TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TransFinanc

Strong Daily Stock price targets for TransFinanc 526961 are 3.03 and 3.03

Daily Target 13.03
Daily Target 23.03
Daily Target 33.03
Daily Target 43.03
Daily Target 53.03

Daily price and volume Trans Financ

Date Closing Open Range Volume
Thu 02 April 2026 3.03 (4.84%) 3.03 3.03 - 3.03 0.0125 times
Wed 01 April 2026 2.89 (4.71%) 2.80 2.80 - 2.89 0.3533 times
Mon 30 March 2026 2.76 (-4.83%) 2.89 2.76 - 2.89 0.1436 times
Fri 27 March 2026 2.90 (-4.61%) 3.10 2.89 - 3.15 1.3976 times
Wed 25 March 2026 3.04 (-1.3%) 3.17 2.96 - 3.23 3.8586 times
Tue 24 March 2026 3.08 (-4.94%) 3.34 3.08 - 3.40 3.0869 times
Mon 23 March 2026 3.24 (-10%) 3.70 3.24 - 3.70 0.1254 times
Fri 20 March 2026 3.60 (-5.26%) 3.88 3.44 - 3.93 0.6134 times
Thu 19 March 2026 3.80 (-1.04%) 4.00 3.56 - 4.00 0.2073 times
Wed 18 March 2026 3.84 (-2.04%) 4.02 3.75 - 4.02 0.2014 times
Tue 17 March 2026 3.92 (-7.11%) 4.22 3.80 - 4.22 0.681 times

Daily chart TransFinanc

Weekly price and charts TransFinanc

Strong weekly Stock price targets for TransFinanc 526961 are 2.9 and 3.17

Weekly Target 12.67
Weekly Target 22.85
Weekly Target 32.94
Weekly Target 43.12
Weekly Target 53.21

Weekly price and volumes for Trans Financ

Date Closing Open Range Volume
Thu 02 April 2026 3.03 (4.48%) 2.89 2.76 - 3.03 0.1847 times
Fri 27 March 2026 2.90 (-19.44%) 3.70 2.89 - 3.70 3.0699 times
Fri 20 March 2026 3.60 (-17.81%) 4.60 3.44 - 4.60 0.6533 times
Fri 13 March 2026 4.38 (-3.52%) 4.58 3.90 - 4.72 0.3323 times
Fri 06 March 2026 4.54 (-22.92%) 6.00 4.47 - 6.00 0.3674 times
Fri 27 February 2026 5.89 (-8.54%) 6.32 5.79 - 6.65 0.5204 times
Fri 20 February 2026 6.44 (2.06%) 6.31 6.12 - 7.33 1.9539 times
Fri 13 February 2026 6.31 (0.96%) 6.38 6.17 - 6.49 0.9807 times
Fri 06 February 2026 6.25 (-5.87%) 6.90 6.03 - 6.90 0.9747 times
Fri 30 January 2026 6.64 (-0.3%) 6.75 6.00 - 7.50 0.9625 times
Fri 23 January 2026 6.66 (-12.25%) 7.70 6.36 - 7.70 1.441 times

weekly chart TransFinanc

Monthly price and charts TransFinanc

Strong monthly Stock price targets for TransFinanc 526961 are 2.92 and 3.15

Monthly Target 12.72
Monthly Target 22.88
Monthly Target 32.9533333333333
Monthly Target 43.11
Monthly Target 53.18

Monthly price and volumes Trans Financ

Date Closing Open Range Volume
Thu 02 April 2026 3.03 (9.78%) 2.80 2.80 - 3.03 0.0803 times
Mon 30 March 2026 2.76 (-53.14%) 6.00 2.76 - 6.00 2.7099 times
Fri 27 February 2026 5.89 (-11.3%) 6.90 5.79 - 7.33 2.6824 times
Fri 30 January 2026 6.64 (-25.14%) 8.90 6.00 - 9.89 1.6425 times
Wed 31 December 2025 8.87 (-28.76%) 12.41 8.80 - 12.80 0.7477 times
Fri 28 November 2025 12.45 (-12.2%) 14.20 12.21 - 15.58 0.243 times
Fri 31 October 2025 14.18 (-1.73%) 14.54 12.51 - 15.75 0.2973 times
Tue 30 September 2025 14.43 (20.75%) 12.60 10.50 - 17.00 0.8704 times
Fri 29 August 2025 11.95 (-26.91%) 16.00 10.11 - 17.25 0.4162 times
Thu 31 July 2025 16.35 (-29.47%) 23.45 15.75 - 24.00 0.3104 times
Mon 30 June 2025 23.18 (4.18%) 23.25 18.08 - 24.81 0.2357 times

monthly chart TransFinanc

DMA SMA EMA moving averages of Trans Financ 526961

DMA (daily moving average) of Trans Financ 526961

DMA period DMA value
5 day DMA 2.92
12 day DMA 3.36
20 day DMA 3.84
35 day DMA 4.9
50 day DMA 5.38
100 day DMA 8.04
150 day DMA 9.89
200 day DMA 11.85

EMA (exponential moving average) of Trans Financ 526961

EMA period EMA current EMA prev EMA prev2
5 day EMA3.0133.05
12 day EMA3.393.463.56
20 day EMA3.843.934.04
35 day EMA4.554.644.74
50 day EMA5.345.435.53

SMA (simple moving average) of Trans Financ 526961

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.933
12 day SMA3.363.473.62
20 day SMA3.843.974.12
35 day SMA4.94.995.08
50 day SMA5.385.465.56
100 day SMA8.048.148.25
150 day SMA9.899.9510.02
200 day SMA11.8511.9412.03
Back to top | Use Dark Theme