Login or Join
HomepageTransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransFinanc
Strong Daily Stock price targets for TransFinanc 526961 are 5.61 and 5.94
| Daily Target 1 | 5.33 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.6633333333333 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 5.99 |
Daily price and volume Trans Financ
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.76 (4.54%) | 5.75 | 5.45 - 5.78 | 2.789 times | Thu 24 September 2026 | 5.51 (4.95%) | 5.50 | 5.36 - 5.51 | 2.4662 times | Wed 23 September 2026 | 5.25 (5%) | 5.05 | 4.81 - 5.25 | 4.0223 times | Tue 22 September 2026 | 5.00 (1.01%) | 4.95 | 4.86 - 5.19 | 0.1516 times | Mon 21 September 2026 | 4.95 (-1%) | 5.12 | 4.90 - 5.12 | 0.1087 times | Fri 18 September 2026 | 5.00 (0.6%) | 5.05 | 4.93 - 5.05 | 0.1198 times | Thu 17 September 2026 | 4.97 (-1%) | 5.02 | 4.90 - 5.09 | 0.0832 times | Wed 16 September 2026 | 5.02 (0%) | 5.02 | 4.89 - 5.10 | 0.1088 times | Tue 15 September 2026 | 5.02 (-1.76%) | 5.15 | 4.98 - 5.15 | 0.0993 times | Fri 11 September 2026 | 5.11 (1.19%) | 5.15 | 5.00 - 5.15 | 0.0511 times | Thu 10 September 2026 | 5.05 (0.4%) | 5.06 | 5.00 - 5.18 | 0.1083 times |
Weekly price and charts TransFinanc
Strong weekly Stock price targets for TransFinanc 526961 are 5.29 and 6.26
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.45 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Trans Financ
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.76 (15.2%) | 5.12 | 4.81 - 5.78 | 1.6677 times | Fri 18 September 2026 | 5.00 (-2.15%) | 5.15 | 4.89 - 5.15 | 0.0719 times | Fri 11 September 2026 | 5.11 (2%) | 5.11 | 4.85 - 5.29 | 0.2517 times | Fri 04 September 2026 | 5.01 (-5.47%) | 5.40 | 4.91 - 5.40 | 1.6673 times | Fri 28 August 2026 | 5.30 (-2.93%) | 5.64 | 5.08 - 5.64 | 2.6498 times | Fri 21 August 2026 | 5.46 (-12.36%) | 5.99 | 5.23 - 6.30 | 0.293 times | Fri 14 August 2026 | 6.23 (2.81%) | 6.35 | 6.03 - 6.85 | 0.423 times | Fri 07 August 2026 | 6.06 (6.32%) | 5.75 | 5.40 - 6.09 | 0.2487 times | Fri 31 July 2026 | 5.70 (-9.38%) | 6.42 | 5.70 - 6.58 | 0.6873 times | Fri 24 July 2026 | 6.29 (-5.56%) | 6.66 | 6.04 - 7.10 | 2.0395 times | Fri 17 July 2026 | 6.66 (-15.37%) | 7.84 | 6.65 - 7.92 | 0.2424 times |
Monthly price and charts TransFinanc
Strong monthly Stock price targets for TransFinanc 526961 are 5.29 and 6.26
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.45 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.76 (9.71%) | 5.25 | 4.81 - 5.78 | 0.38 times | Mon 31 August 2026 | 5.25 (-7.89%) | 5.75 | 5.08 - 6.85 | 0.3816 times | Fri 31 July 2026 | 5.70 (-27.11%) | 7.52 | 5.70 - 8.38 | 0.3477 times | Tue 30 June 2026 | 7.82 (-23.48%) | 10.02 | 7.41 - 10.46 | 0.3314 times | Fri 29 May 2026 | 10.22 (42.34%) | 7.53 | 7.53 - 10.70 | 0.9555 times | Thu 30 April 2026 | 7.18 (160.14%) | 2.80 | 2.80 - 7.18 | 0.3494 times | Mon 30 March 2026 | 2.76 (-53.14%) | 6.00 | 2.76 - 6.00 | 2.526 times | Fri 27 February 2026 | 5.89 (-11.3%) | 6.90 | 5.79 - 7.33 | 2.5004 times | Fri 30 January 2026 | 6.64 (-25.14%) | 8.90 | 6.00 - 9.89 | 1.531 times | Wed 31 December 2025 | 8.87 (-28.76%) | 12.41 | 8.80 - 12.80 | 0.6969 times | Fri 28 November 2025 | 12.45 (-12.2%) | 14.20 | 12.21 - 15.58 | 0.2265 times |
Indicator Analysis of TransFinanc
Please login to view indicator analysis. or View indicator analysis of TransFinanc 526961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trans Financ 526961
DMA (daily moving average) of Trans Financ 526961
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.65 |
| 100 day DMA | 7.24 |
| 150 day DMA | 6.44 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Trans Financ 526961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.22 | 5.08 |
| 12 day EMA | 5.24 | 5.15 | 5.09 |
| 20 day EMA | 5.28 | 5.23 | 5.2 |
| 35 day EMA | 5.5 | 5.48 | 5.48 |
| 50 day EMA | 5.76 | 5.76 | 5.77 |
SMA (simple moving average) of Trans Financ 526961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.14 | 5.03 |
| 12 day SMA | 5.14 | 5.08 | 5.05 |
| 20 day SMA | 5.14 | 5.12 | 5.11 |
| 35 day SMA | 5.43 | 5.43 | 5.44 |
| 50 day SMA | 5.65 | 5.68 | 5.71 |
| 100 day SMA | 7.24 | 7.25 | 7.27 |
| 150 day SMA | 6.44 | 6.44 | 6.45 |
| 200 day SMA | 6.9 | 6.93 | 6.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.