Login or Join
HomepageTransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransFinanc
Strong Daily Stock price targets for TransFinanc 526961 are 9.82 and 10.43
| Daily Target 1 | 9.33 |
| Daily Target 2 | 9.69 |
| Daily Target 3 | 9.9366666666667 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.55 |
Daily price and volume Trans Financ
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.06 (0.2%) | 9.76 | 9.57 - 10.18 | 0.1261 times | Tue 23 December 2025 | 10.04 (1.01%) | 10.24 | 9.85 - 10.24 | 1.8639 times | Mon 22 December 2025 | 9.94 (-1.49%) | 10.15 | 9.56 - 10.28 | 2.658 times | Fri 19 December 2025 | 10.09 (-0.3%) | 10.29 | 9.80 - 10.30 | 0.0671 times | Thu 18 December 2025 | 10.12 (-0.78%) | 10.01 | 10.01 - 10.38 | 1.2297 times | Wed 17 December 2025 | 10.20 (1.39%) | 10.07 | 10.00 - 10.57 | 0.0511 times | Tue 16 December 2025 | 10.06 (0.3%) | 10.20 | 9.90 - 10.32 | 2.397 times | Mon 15 December 2025 | 10.03 (-2.62%) | 10.20 | 9.80 - 10.47 | 0.1869 times | Fri 12 December 2025 | 10.30 (-2.18%) | 10.31 | 10.01 - 10.87 | 0.996 times | Thu 11 December 2025 | 10.53 (-1.4%) | 11.00 | 10.01 - 11.00 | 0.4241 times | Wed 10 December 2025 | 10.68 (2.01%) | 10.90 | 10.51 - 10.90 | 0.0582 times |
Weekly price and charts TransFinanc
Strong weekly Stock price targets for TransFinanc 526961 are 9.45 and 10.17
| Weekly Target 1 | 9.25 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 9.9666666666667 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Trans Financ
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.06 (-0.3%) | 10.15 | 9.56 - 10.28 | 2.6012 times | Fri 19 December 2025 | 10.09 (-2.04%) | 10.20 | 9.80 - 10.57 | 2.2004 times | Fri 12 December 2025 | 10.30 (-6.36%) | 11.38 | 9.96 - 11.45 | 1.1107 times | Fri 05 December 2025 | 11.00 (-11.65%) | 12.41 | 10.30 - 12.80 | 0.9846 times | Fri 28 November 2025 | 12.45 (-3.86%) | 13.18 | 12.38 - 13.37 | 0.3241 times | Fri 21 November 2025 | 12.95 (-3.07%) | 13.68 | 12.55 - 13.69 | 0.3869 times | Fri 14 November 2025 | 13.36 (0.53%) | 13.13 | 12.21 - 15.58 | 1.025 times | Fri 07 November 2025 | 13.29 (-6.28%) | 14.20 | 13.21 - 14.40 | 0.418 times | Fri 31 October 2025 | 14.18 (5.27%) | 13.49 | 13.11 - 15.75 | 0.8048 times | Thu 23 October 2025 | 13.47 (-0.44%) | 13.53 | 13.16 - 13.98 | 0.1443 times | Fri 17 October 2025 | 13.53 (-0.95%) | 13.86 | 12.51 - 14.50 | 0.5127 times |
Monthly price and charts TransFinanc
Strong monthly Stock price targets for TransFinanc 526961 are 8.19 and 11.43
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 10.806666666667 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.06 (-19.2%) | 12.41 | 9.56 - 12.80 | 1.769 times | Fri 28 November 2025 | 12.45 (-12.2%) | 14.20 | 12.21 - 15.58 | 0.5525 times | Fri 31 October 2025 | 14.18 (-1.73%) | 14.54 | 12.51 - 15.75 | 0.8272 times | Tue 30 September 2025 | 14.43 (20.75%) | 12.60 | 10.50 - 17.00 | 2.4221 times | Fri 29 August 2025 | 11.95 (-26.91%) | 16.00 | 10.11 - 17.25 | 1.1583 times | Thu 31 July 2025 | 16.35 (-29.47%) | 23.45 | 15.75 - 24.00 | 0.8637 times | Mon 30 June 2025 | 23.18 (4.18%) | 23.25 | 18.08 - 24.81 | 0.6559 times | Fri 30 May 2025 | 22.25 (-9.55%) | 23.80 | 18.02 - 25.33 | 1.2293 times | Wed 30 April 2025 | 24.60 (7.42%) | 23.95 | 21.02 - 27.00 | 0.2162 times | Fri 28 March 2025 | 22.90 (-89.59%) | 228.95 | 22.20 - 255.75 | 0.3056 times | Fri 28 February 2025 | 219.90 (-35.47%) | 344.90 | 218.50 - 344.90 | 0.0351 times |
Indicator Analysis of TransFinanc
Please login to view indicator analysis. or View indicator analysis of TransFinanc 526961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trans Financ 526961
DMA (daily moving average) of Trans Financ 526961
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.78 |
| 35 day DMA | 11.79 |
| 50 day DMA | 12.36 |
| 100 day DMA | 13.15 |
| 150 day DMA | 15.36 |
| 200 day DMA | 36.09 |
EMA (exponential moving average) of Trans Financ 526961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.07 | 10.09 |
| 12 day EMA | 10.35 | 10.4 | 10.46 |
| 20 day EMA | 10.78 | 10.86 | 10.95 |
| 35 day EMA | 11.5 | 11.58 | 11.67 |
| 50 day EMA | 12.28 | 12.37 | 12.46 |
SMA (simple moving average) of Trans Financ 526961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10.08 | 10.08 |
| 12 day SMA | 10.21 | 10.27 | 10.35 |
| 20 day SMA | 10.78 | 10.91 | 11.04 |
| 35 day SMA | 11.79 | 11.9 | 12.02 |
| 50 day SMA | 12.36 | 12.44 | 12.52 |
| 100 day SMA | 13.15 | 13.22 | 13.28 |
| 150 day SMA | 15.36 | 15.42 | 15.49 |
| 200 day SMA | 36.09 | 37.28 | 38.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.