Login or Join
HomepageTransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransFinanc
Strong Daily Stock price targets for TransFinanc 526961 are 9.73 and 10.59
| Daily Target 1 | 9.53 |
| Daily Target 2 | 9.92 |
| Daily Target 3 | 10.393333333333 |
| Daily Target 4 | 10.78 |
| Daily Target 5 | 11.25 |
Daily price and volume Trans Financ
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.30 (-2.18%) | 10.31 | 10.01 - 10.87 | 2.6603 times | Thu 11 December 2025 | 10.53 (-1.4%) | 11.00 | 10.01 - 11.00 | 1.1328 times | Wed 10 December 2025 | 10.68 (2.01%) | 10.90 | 10.51 - 10.90 | 0.1554 times | Tue 09 December 2025 | 10.47 (-2.42%) | 10.65 | 9.96 - 11.45 | 0.9876 times | Mon 08 December 2025 | 10.73 (-2.45%) | 11.38 | 10.30 - 11.38 | 0.3648 times | Fri 05 December 2025 | 11.00 (-0.09%) | 11.30 | 10.70 - 11.38 | 0.3322 times | Thu 04 December 2025 | 11.01 (-0.54%) | 10.85 | 10.30 - 12.77 | 0.4736 times | Wed 03 December 2025 | 11.07 (-7.21%) | 11.88 | 10.76 - 12.17 | 0.6155 times | Tue 02 December 2025 | 11.93 (-4.56%) | 12.68 | 11.72 - 12.74 | 1.3609 times | Mon 01 December 2025 | 12.50 (0.4%) | 12.41 | 12.41 - 12.80 | 1.9168 times | Fri 28 November 2025 | 12.45 (0.24%) | 12.43 | 12.40 - 12.82 | 0.0986 times |
Weekly price and charts TransFinanc
Strong weekly Stock price targets for TransFinanc 526961 are 9.39 and 10.88
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 10.57 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Trans Financ
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.30 (-6.36%) | 11.38 | 9.96 - 11.45 | 1.5063 times | Fri 05 December 2025 | 11.00 (-11.65%) | 12.41 | 10.30 - 12.80 | 1.3353 times | Fri 28 November 2025 | 12.45 (-3.86%) | 13.18 | 12.38 - 13.37 | 0.4396 times | Fri 21 November 2025 | 12.95 (-3.07%) | 13.68 | 12.55 - 13.69 | 0.5248 times | Fri 14 November 2025 | 13.36 (0.53%) | 13.13 | 12.21 - 15.58 | 1.3901 times | Fri 07 November 2025 | 13.29 (-6.28%) | 14.20 | 13.21 - 14.40 | 0.5669 times | Fri 31 October 2025 | 14.18 (5.27%) | 13.49 | 13.11 - 15.75 | 1.0914 times | Thu 23 October 2025 | 13.47 (-0.44%) | 13.53 | 13.16 - 13.98 | 0.1957 times | Fri 17 October 2025 | 13.53 (-0.95%) | 13.86 | 12.51 - 14.50 | 0.6954 times | Fri 10 October 2025 | 13.66 (-4.68%) | 14.60 | 13.56 - 14.85 | 2.2545 times | Fri 03 October 2025 | 14.33 (0.35%) | 14.97 | 14.01 - 15.80 | 0.3348 times |
Monthly price and charts TransFinanc
Strong monthly Stock price targets for TransFinanc 526961 are 8.71 and 11.55
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 11.02 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.30 (-17.27%) | 12.41 | 9.96 - 12.80 | 0.6129 times | Fri 28 November 2025 | 12.45 (-12.2%) | 14.20 | 12.21 - 15.58 | 0.6301 times | Fri 31 October 2025 | 14.18 (-1.73%) | 14.54 | 12.51 - 15.75 | 0.9434 times | Tue 30 September 2025 | 14.43 (20.75%) | 12.60 | 10.50 - 17.00 | 2.7623 times | Fri 29 August 2025 | 11.95 (-26.91%) | 16.00 | 10.11 - 17.25 | 1.321 times | Thu 31 July 2025 | 16.35 (-29.47%) | 23.45 | 15.75 - 24.00 | 0.985 times | Mon 30 June 2025 | 23.18 (4.18%) | 23.25 | 18.08 - 24.81 | 0.748 times | Fri 30 May 2025 | 22.25 (-9.55%) | 23.80 | 18.02 - 25.33 | 1.402 times | Wed 30 April 2025 | 24.60 (7.42%) | 23.95 | 21.02 - 27.00 | 0.2466 times | Fri 28 March 2025 | 22.90 (-89.59%) | 228.95 | 22.20 - 255.75 | 0.3486 times | Fri 28 February 2025 | 219.90 (-35.47%) | 344.90 | 218.50 - 344.90 | 0.04 times |
Indicator Analysis of TransFinanc
Please login to view indicator analysis. or View indicator analysis of TransFinanc 526961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trans Financ 526961
DMA (daily moving average) of Trans Financ 526961
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.93 |
| 35 day DMA | 12.67 |
| 50 day DMA | 13.03 |
| 100 day DMA | 13.71 |
| 150 day DMA | 15.92 |
| 200 day DMA | 46.8 |
EMA (exponential moving average) of Trans Financ 526961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.74 | 10.85 |
| 12 day EMA | 11.17 | 11.33 | 11.47 |
| 20 day EMA | 11.68 | 11.83 | 11.97 |
| 35 day EMA | 12.35 | 12.47 | 12.58 |
| 50 day EMA | 12.93 | 13.04 | 13.14 |
SMA (simple moving average) of Trans Financ 526961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.68 | 10.78 |
| 12 day SMA | 11.26 | 11.45 | 11.62 |
| 20 day SMA | 11.93 | 12.09 | 12.26 |
| 35 day SMA | 12.67 | 12.76 | 12.84 |
| 50 day SMA | 13.03 | 13.11 | 13.2 |
| 100 day SMA | 13.71 | 13.8 | 13.9 |
| 150 day SMA | 15.92 | 16.01 | 16.1 |
| 200 day SMA | 46.8 | 48.3 | 49.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.