Login or Join
HomepageTransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransFinanc
Strong Daily Stock price targets for TransFinanc 526961 are 9.17 and 9.94
| Daily Target 1 | 8.99 |
| Daily Target 2 | 9.35 |
| Daily Target 3 | 9.76 |
| Daily Target 4 | 10.12 |
| Daily Target 5 | 10.53 |
Daily price and volume Trans Financ
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.71 (-3.48%) | 10.17 | 9.40 - 10.17 | 0.2981 times | Wed 24 December 2025 | 10.06 (0.2%) | 9.76 | 9.57 - 10.18 | 0.1278 times | Tue 23 December 2025 | 10.04 (1.01%) | 10.24 | 9.85 - 10.24 | 1.8885 times | Mon 22 December 2025 | 9.94 (-1.49%) | 10.15 | 9.56 - 10.28 | 2.693 times | Fri 19 December 2025 | 10.09 (-0.3%) | 10.29 | 9.80 - 10.30 | 0.068 times | Thu 18 December 2025 | 10.12 (-0.78%) | 10.01 | 10.01 - 10.38 | 1.2459 times | Wed 17 December 2025 | 10.20 (1.39%) | 10.07 | 10.00 - 10.57 | 0.0517 times | Tue 16 December 2025 | 10.06 (0.3%) | 10.20 | 9.90 - 10.32 | 2.4285 times | Mon 15 December 2025 | 10.03 (-2.62%) | 10.20 | 9.80 - 10.47 | 0.1894 times | Fri 12 December 2025 | 10.30 (-2.18%) | 10.31 | 10.01 - 10.87 | 1.0091 times | Thu 11 December 2025 | 10.53 (-1.4%) | 11.00 | 10.01 - 11.00 | 0.4297 times |
Weekly price and charts TransFinanc
Strong weekly Stock price targets for TransFinanc 526961 are 9.12 and 10
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.7966666666667 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Trans Financ
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.71 (-3.77%) | 10.15 | 9.40 - 10.28 | 2.7211 times | Fri 19 December 2025 | 10.09 (-2.04%) | 10.20 | 9.80 - 10.57 | 2.1648 times | Fri 12 December 2025 | 10.30 (-6.36%) | 11.38 | 9.96 - 11.45 | 1.0927 times | Fri 05 December 2025 | 11.00 (-11.65%) | 12.41 | 10.30 - 12.80 | 0.9686 times | Fri 28 November 2025 | 12.45 (-3.86%) | 13.18 | 12.38 - 13.37 | 0.3189 times | Fri 21 November 2025 | 12.95 (-3.07%) | 13.68 | 12.55 - 13.69 | 0.3807 times | Fri 14 November 2025 | 13.36 (0.53%) | 13.13 | 12.21 - 15.58 | 1.0084 times | Fri 07 November 2025 | 13.29 (-6.28%) | 14.20 | 13.21 - 14.40 | 0.4113 times | Fri 31 October 2025 | 14.18 (5.27%) | 13.49 | 13.11 - 15.75 | 0.7917 times | Thu 23 October 2025 | 13.47 (-0.44%) | 13.53 | 13.16 - 13.98 | 0.1419 times | Fri 17 October 2025 | 13.53 (-0.95%) | 13.86 | 12.51 - 14.50 | 0.5044 times |
Monthly price and charts TransFinanc
Strong monthly Stock price targets for TransFinanc 526961 are 7.86 and 11.26
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 10.636666666667 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 14.04 |
Monthly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.71 (-22.01%) | 12.41 | 9.40 - 12.80 | 1.8036 times | Fri 28 November 2025 | 12.45 (-12.2%) | 14.20 | 12.21 - 15.58 | 0.5502 times | Fri 31 October 2025 | 14.18 (-1.73%) | 14.54 | 12.51 - 15.75 | 0.8238 times | Tue 30 September 2025 | 14.43 (20.75%) | 12.60 | 10.50 - 17.00 | 2.4119 times | Fri 29 August 2025 | 11.95 (-26.91%) | 16.00 | 10.11 - 17.25 | 1.1535 times | Thu 31 July 2025 | 16.35 (-29.47%) | 23.45 | 15.75 - 24.00 | 0.8601 times | Mon 30 June 2025 | 23.18 (4.18%) | 23.25 | 18.08 - 24.81 | 0.6532 times | Fri 30 May 2025 | 22.25 (-9.55%) | 23.80 | 18.02 - 25.33 | 1.2241 times | Wed 30 April 2025 | 24.60 (7.42%) | 23.95 | 21.02 - 27.00 | 0.2153 times | Fri 28 March 2025 | 22.90 (-89.59%) | 228.95 | 22.20 - 255.75 | 0.3043 times | Fri 28 February 2025 | 219.90 (-35.47%) | 344.90 | 218.50 - 344.90 | 0.035 times |
Indicator Analysis of TransFinanc
Please login to view indicator analysis. or View indicator analysis of TransFinanc 526961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trans Financ 526961
DMA (daily moving average) of Trans Financ 526961
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.65 |
| 35 day DMA | 11.68 |
| 50 day DMA | 12.28 |
| 100 day DMA | 13.08 |
| 150 day DMA | 15.29 |
| 200 day DMA | 34.94 |
EMA (exponential moving average) of Trans Financ 526961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 10.07 | 10.07 |
| 12 day EMA | 10.25 | 10.35 | 10.4 |
| 20 day EMA | 10.68 | 10.78 | 10.86 |
| 35 day EMA | 11.4 | 11.5 | 11.58 |
| 50 day EMA | 12.19 | 12.29 | 12.38 |
SMA (simple moving average) of Trans Financ 526961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 10.05 | 10.08 |
| 12 day SMA | 10.15 | 10.21 | 10.27 |
| 20 day SMA | 10.65 | 10.78 | 10.91 |
| 35 day SMA | 11.68 | 11.79 | 11.9 |
| 50 day SMA | 12.28 | 12.36 | 12.44 |
| 100 day SMA | 13.08 | 13.15 | 13.22 |
| 150 day SMA | 15.29 | 15.36 | 15.42 |
| 200 day SMA | 34.94 | 36.09 | 37.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.