TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TransFinanc

Strong Daily Stock price targets for TransFinanc 526961 are 9.82 and 10.43

Daily Target 19.33
Daily Target 29.69
Daily Target 39.9366666666667
Daily Target 410.3
Daily Target 510.55

Daily price and volume Trans Financ

Date Closing Open Range Volume
Wed 24 December 2025 10.06 (0.2%) 9.76 9.57 - 10.18 0.1261 times
Tue 23 December 2025 10.04 (1.01%) 10.24 9.85 - 10.24 1.8639 times
Mon 22 December 2025 9.94 (-1.49%) 10.15 9.56 - 10.28 2.658 times
Fri 19 December 2025 10.09 (-0.3%) 10.29 9.80 - 10.30 0.0671 times
Thu 18 December 2025 10.12 (-0.78%) 10.01 10.01 - 10.38 1.2297 times
Wed 17 December 2025 10.20 (1.39%) 10.07 10.00 - 10.57 0.0511 times
Tue 16 December 2025 10.06 (0.3%) 10.20 9.90 - 10.32 2.397 times
Mon 15 December 2025 10.03 (-2.62%) 10.20 9.80 - 10.47 0.1869 times
Fri 12 December 2025 10.30 (-2.18%) 10.31 10.01 - 10.87 0.996 times
Thu 11 December 2025 10.53 (-1.4%) 11.00 10.01 - 11.00 0.4241 times
Wed 10 December 2025 10.68 (2.01%) 10.90 10.51 - 10.90 0.0582 times

 Daily chart TransFinanc

Weekly price and charts TransFinanc

Strong weekly Stock price targets for TransFinanc 526961 are 9.45 and 10.17

Weekly Target 19.25
Weekly Target 29.65
Weekly Target 39.9666666666667
Weekly Target 410.37
Weekly Target 510.69

Weekly price and volumes for Trans Financ

Date Closing Open Range Volume
Wed 24 December 2025 10.06 (-0.3%) 10.15 9.56 - 10.28 2.6012 times
Fri 19 December 2025 10.09 (-2.04%) 10.20 9.80 - 10.57 2.2004 times
Fri 12 December 2025 10.30 (-6.36%) 11.38 9.96 - 11.45 1.1107 times
Fri 05 December 2025 11.00 (-11.65%) 12.41 10.30 - 12.80 0.9846 times
Fri 28 November 2025 12.45 (-3.86%) 13.18 12.38 - 13.37 0.3241 times
Fri 21 November 2025 12.95 (-3.07%) 13.68 12.55 - 13.69 0.3869 times
Fri 14 November 2025 13.36 (0.53%) 13.13 12.21 - 15.58 1.025 times
Fri 07 November 2025 13.29 (-6.28%) 14.20 13.21 - 14.40 0.418 times
Fri 31 October 2025 14.18 (5.27%) 13.49 13.11 - 15.75 0.8048 times
Thu 23 October 2025 13.47 (-0.44%) 13.53 13.16 - 13.98 0.1443 times
Fri 17 October 2025 13.53 (-0.95%) 13.86 12.51 - 14.50 0.5127 times

 weekly chart TransFinanc

Monthly price and charts TransFinanc

Strong monthly Stock price targets for TransFinanc 526961 are 8.19 and 11.43

Monthly Target 17.57
Monthly Target 28.81
Monthly Target 310.806666666667
Monthly Target 412.05
Monthly Target 514.05

Monthly price and volumes Trans Financ

Date Closing Open Range Volume
Wed 24 December 2025 10.06 (-19.2%) 12.41 9.56 - 12.80 1.769 times
Fri 28 November 2025 12.45 (-12.2%) 14.20 12.21 - 15.58 0.5525 times
Fri 31 October 2025 14.18 (-1.73%) 14.54 12.51 - 15.75 0.8272 times
Tue 30 September 2025 14.43 (20.75%) 12.60 10.50 - 17.00 2.4221 times
Fri 29 August 2025 11.95 (-26.91%) 16.00 10.11 - 17.25 1.1583 times
Thu 31 July 2025 16.35 (-29.47%) 23.45 15.75 - 24.00 0.8637 times
Mon 30 June 2025 23.18 (4.18%) 23.25 18.08 - 24.81 0.6559 times
Fri 30 May 2025 22.25 (-9.55%) 23.80 18.02 - 25.33 1.2293 times
Wed 30 April 2025 24.60 (7.42%) 23.95 21.02 - 27.00 0.2162 times
Fri 28 March 2025 22.90 (-89.59%) 228.95 22.20 - 255.75 0.3056 times
Fri 28 February 2025 219.90 (-35.47%) 344.90 218.50 - 344.90 0.0351 times

 monthly chart TransFinanc

DMA SMA EMA moving averages of Trans Financ 526961

DMA (daily moving average) of Trans Financ 526961

DMA period DMA value
5 day DMA 10.05
12 day DMA 10.21
20 day DMA 10.78
35 day DMA 11.79
50 day DMA 12.36
100 day DMA 13.15
150 day DMA 15.36
200 day DMA 36.09

EMA (exponential moving average) of Trans Financ 526961

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0710.0710.09
12 day EMA10.3510.410.46
20 day EMA10.7810.8610.95
35 day EMA11.511.5811.67
50 day EMA12.2812.3712.46

SMA (simple moving average) of Trans Financ 526961

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0510.0810.08
12 day SMA10.2110.2710.35
20 day SMA10.7810.9111.04
35 day SMA11.7911.912.02
50 day SMA12.3612.4412.52
100 day SMA13.1513.2213.28
150 day SMA15.3615.4215.49
200 day SMA36.0937.2838.49
Back to top | Use Dark Theme