TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TransFinanc

Strong Daily Stock price targets for TransFinanc 526961 are 840 and 854

Daily Target 1837.33
Daily Target 2842.67
Daily Target 3851.33333333333
Daily Target 4856.67
Daily Target 5865.33

Daily price and volume Trans Financ

Date Closing Open Range Volume
Fri 21 June 2024 848.00 (-0.79%) 860.00 846.00 - 860.00 0.5154 times
Thu 20 June 2024 854.75 (-1.04%) 861.00 840.00 - 861.00 0.3016 times
Wed 19 June 2024 863.70 (0.92%) 884.00 831.15 - 884.90 1.265 times
Tue 18 June 2024 855.85 (-2.19%) 831.05 831.05 - 865.00 1.1947 times
Fri 14 June 2024 875.00 (0%) 840.00 839.80 - 878.00 1.4334 times
Thu 13 June 2024 875.00 (-0.87%) 840.00 839.80 - 878.00 1.4334 times
Wed 12 June 2024 882.70 (0.2%) 880.00 845.00 - 884.00 1.0644 times
Tue 11 June 2024 880.95 (2.57%) 851.05 826.00 - 887.00 1.2928 times
Mon 10 June 2024 858.85 (-3.06%) 886.00 845.00 - 886.00 0.6852 times
Fri 07 June 2024 886.00 (2.89%) 900.00 884.00 - 900.00 0.8141 times
Thu 06 June 2024 861.10 (-1.33%) 905.00 850.00 - 913.80 1.2445 times

 Daily chart TransFinanc

Weekly price and charts TransFinanc

Strong weekly Stock price targets for TransFinanc 526961 are 839.53 and 893.38

Weekly Target 1800.8
Weekly Target 2824.4
Weekly Target 3854.65
Weekly Target 4878.25
Weekly Target 5908.5

Weekly price and volumes for Trans Financ

Date Closing Open Range Volume
Fri 21 June 2024 848.00 (-3.09%) 831.05 831.05 - 884.90 0.2809 times
Fri 14 June 2024 875.00 (-1.24%) 886.00 826.00 - 887.00 0.5066 times
Fri 07 June 2024 886.00 (-1.59%) 945.30 830.00 - 945.30 0.9628 times
Fri 31 May 2024 900.30 (2.01%) 899.00 830.00 - 909.80 1.0276 times
Fri 24 May 2024 882.55 (-1.11%) 847.90 847.90 - 925.00 0.5978 times
Sat 18 May 2024 892.50 (4.7%) 852.40 809.80 - 910.85 2.1615 times
Fri 10 May 2024 852.40 (-9.59%) 924.00 852.40 - 924.00 0.4897 times
Fri 03 May 2024 942.85 (2.15%) 935.00 925.00 - 980.00 1.0573 times
Fri 26 April 2024 923.00 (3.98%) 905.35 852.55 - 923.75 1.4539 times
Fri 19 April 2024 887.65 (1.79%) 889.40 852.85 - 904.70 1.4619 times
Fri 12 April 2024 872.00 (1.67%) 840.55 824.00 - 872.00 2.5335 times

 weekly chart TransFinanc

Monthly price and charts TransFinanc

Strong monthly Stock price targets for TransFinanc 526961 are 777.35 and 896.65

Monthly Target 1753.8
Monthly Target 2800.9
Monthly Target 3873.1
Monthly Target 4920.2
Monthly Target 5992.4

Monthly price and volumes Trans Financ

Date Closing Open Range Volume
Fri 21 June 2024 848.00 (-5.81%) 945.30 826.00 - 945.30 0.1607 times
Fri 31 May 2024 900.30 (-4.58%) 943.50 809.80 - 980.00 0.4374 times
Tue 30 April 2024 943.50 (7.72%) 893.35 824.00 - 943.50 1.5274 times
Thu 28 March 2024 875.85 (38.79%) 643.65 643.65 - 875.85 0.5837 times
Thu 29 February 2024 631.05 (30.1%) 494.75 494.00 - 631.05 0.5137 times
Wed 31 January 2024 485.05 (54.4%) 320.40 320.40 - 485.05 1.4174 times
Fri 29 December 2023 314.15 (30.43%) 245.65 245.60 - 320.75 0.8641 times
Thu 30 November 2023 240.85 (23.51%) 195.00 190.00 - 242.80 1.4815 times
Tue 31 October 2023 195.00 (-2.16%) 203.00 182.95 - 209.00 0.1071 times
Fri 29 September 2023 199.30 (-17.3%) 239.00 187.40 - 239.00 2.907 times
Fri 25 August 2023 241.00 (20.5%) 207.00 207.00 - 248.85 0.6882 times

 monthly chart TransFinanc

DMA SMA EMA moving averages of Trans Financ 526961

DMA (daily moving average) of Trans Financ 526961

DMA period DMA value
5 day DMA 859.46
12 day DMA 867.88
20 day DMA 872.87
35 day DMA 878.21
50 day DMA 882.83
100 day DMA 771.73
150 day DMA 616.04
200 day DMA 514.81

EMA (exponential moving average) of Trans Financ 526961

EMA period EMA current EMA prev EMA prev2
5 day EMA858.09863.14867.34
12 day EMA865.96869.22871.85
20 day EMA870.27872.61874.49
35 day EMA875.06876.65877.94
50 day EMA878.68879.93880.96

SMA (simple moving average) of Trans Financ 526961

SMA period SMA current SMA prev SMA prev2
5 day SMA859.46864.86870.45
12 day SMA867.88869.68871.53
20 day SMA872.87875.31876.77
35 day SMA878.21881.47884
50 day SMA882.83882.68882.74
100 day SMA771.73767.73763.58
150 day SMA616.04611.87607.69
200 day SMA514.81511.74508.62
Back to top | Use Dark Theme