TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TransFinanc

Strong Daily Stock price targets for TransFinanc 526961 are 6.69 and 7.35

Daily Target 16.16
Daily Target 26.55
Daily Target 36.82
Daily Target 47.21
Daily Target 57.48

Daily price and volume Trans Financ

Date Closing Open Range Volume
Tue 21 July 2026 6.94 (2.66%) 6.86 6.43 - 7.09 6.3034 times
Mon 20 July 2026 6.76 (1.5%) 6.66 6.33 - 6.99 0.8508 times
Fri 17 July 2026 6.66 (-4.86%) 6.75 6.65 - 6.93 0.3298 times
Thu 16 July 2026 7.00 (-0.43%) 7.19 6.68 - 7.19 0.2254 times
Wed 15 July 2026 7.03 (-5%) 7.35 7.03 - 7.35 0.3698 times
Tue 14 July 2026 7.40 (-4.88%) 7.55 7.40 - 7.90 0.7192 times
Mon 13 July 2026 7.78 (-1.14%) 7.84 7.60 - 7.92 0.0723 times
Fri 10 July 2026 7.87 (-2.24%) 8.21 7.75 - 8.38 0.376 times
Thu 09 July 2026 8.05 (4.95%) 7.89 7.34 - 8.05 0.4381 times
Wed 08 July 2026 7.67 (-2.42%) 7.79 7.52 - 7.80 0.3152 times
Tue 07 July 2026 7.86 (-1.75%) 7.97 7.42 - 8.09 0.351 times

Daily chart TransFinanc

Weekly price and charts TransFinanc

Strong weekly Stock price targets for TransFinanc 526961 are 6.64 and 7.4

Weekly Target 16.03
Weekly Target 26.48
Weekly Target 36.7866666666667
Weekly Target 47.24
Weekly Target 57.55

Weekly price and volumes for Trans Financ

Date Closing Open Range Volume
Tue 21 July 2026 6.94 (4.2%) 6.66 6.33 - 7.09 1.2131 times
Fri 17 July 2026 6.66 (-15.37%) 7.84 6.65 - 7.92 0.2911 times
Fri 10 July 2026 7.87 (-1.63%) 7.97 7.34 - 8.38 0.251 times
Fri 03 July 2026 8.00 (-2.56%) 8.00 7.43 - 8.43 0.3054 times
Thu 25 June 2026 8.21 (-8.88%) 9.35 8.09 - 9.45 0.5558 times
Fri 19 June 2026 9.01 (13.05%) 8.29 7.72 - 9.73 0.8762 times
Fri 12 June 2026 7.97 (-15.75%) 9.05 7.41 - 9.39 0.8267 times
Fri 05 June 2026 9.46 (-7.44%) 10.02 9.24 - 10.46 1.4069 times
Fri 29 May 2026 10.22 (7.35%) 9.83 9.05 - 10.66 1.8194 times
Fri 22 May 2026 9.52 (-0.21%) 9.66 9.10 - 10.70 2.4544 times
Fri 15 May 2026 9.54 (4.49%) 9.58 8.70 - 10.05 3.9592 times

weekly chart TransFinanc

Monthly price and charts TransFinanc

Strong monthly Stock price targets for TransFinanc 526961 are 5.61 and 7.66

Monthly Target 15.17
Monthly Target 26.05
Monthly Target 37.2166666666667
Monthly Target 48.1
Monthly Target 59.27

Monthly price and volumes Trans Financ

Date Closing Open Range Volume
Tue 21 July 2026 6.94 (-11.25%) 7.52 6.33 - 8.38 0.1756 times
Tue 30 June 2026 7.82 (-23.48%) 10.02 7.41 - 10.46 0.3466 times
Fri 29 May 2026 10.22 (42.34%) 7.53 7.53 - 10.70 0.9992 times
Thu 30 April 2026 7.18 (160.14%) 2.80 2.80 - 7.18 0.3654 times
Mon 30 March 2026 2.76 (-53.14%) 6.00 2.76 - 6.00 2.6416 times
Fri 27 February 2026 5.89 (-11.3%) 6.90 5.79 - 7.33 2.6149 times
Fri 30 January 2026 6.64 (-25.14%) 8.90 6.00 - 9.89 1.6011 times
Wed 31 December 2025 8.87 (-28.76%) 12.41 8.80 - 12.80 0.7288 times
Fri 28 November 2025 12.45 (-12.2%) 14.20 12.21 - 15.58 0.2369 times
Fri 31 October 2025 14.18 (-1.73%) 14.54 12.51 - 15.75 0.2898 times
Tue 30 September 2025 14.43 (20.75%) 12.60 10.50 - 17.00 0.8485 times

monthly chart TransFinanc

DMA SMA EMA moving averages of Trans Financ 526961

DMA (daily moving average) of Trans Financ 526961

DMA period DMA value
5 day DMA 6.88
12 day DMA 7.42
20 day DMA 7.78
35 day DMA 8.28
50 day DMA 8.73
100 day DMA 6.83
150 day DMA 7.23
200 day DMA 8.76

EMA (exponential moving average) of Trans Financ 526961

EMA period EMA current EMA prev EMA prev2
5 day EMA6.976.997.1
12 day EMA7.337.47.52
20 day EMA7.657.727.82
35 day EMA8.098.168.24
50 day EMA8.488.548.61

SMA (simple moving average) of Trans Financ 526961

SMA period SMA current SMA prev SMA prev2
5 day SMA6.886.977.17
12 day SMA7.427.527.62
20 day SMA7.787.888.01
35 day SMA8.288.388.48
50 day SMA8.738.778.8
100 day SMA6.836.836.83
150 day SMA7.237.267.29
200 day SMA8.768.88.84
Back to top | Use Dark Theme