Login or Join
HomepageTransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransFinanc
Strong Daily Stock price targets for TransFinanc 526961 are 376.88 and 380.63
| Daily Target 1 | 376.25 |
| Daily Target 2 | 377.5 |
| Daily Target 3 | 380 |
| Daily Target 4 | 381.25 |
| Daily Target 5 | 383.75 |
Daily price and volume Trans Financ
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 378.75 (-1.99%) | 378.75 | 378.75 - 382.50 | 1.1656 times | Thu 19 December 2024 | 386.45 (-1.99%) | 386.45 | 386.45 - 386.45 | 0.8866 times | Wed 18 December 2024 | 394.30 (-1.99%) | 394.30 | 394.30 - 394.30 | 0.0146 times | Tue 17 December 2024 | 402.30 (-1.75%) | 401.30 | 401.30 - 402.30 | 0.0702 times | Mon 16 December 2024 | 409.45 (-2%) | 409.45 | 409.45 - 409.45 | 2.9855 times | Fri 13 December 2024 | 417.80 (-1.99%) | 417.80 | 417.80 - 426.00 | 1.8968 times | Thu 12 December 2024 | 426.30 (-2%) | 426.30 | 426.30 - 426.30 | 0.2882 times | Wed 11 December 2024 | 435.00 (-1.05%) | 439.60 | 435.00 - 446.00 | 1.3088 times | Tue 10 December 2024 | 439.60 (2%) | 439.00 | 433.00 - 439.60 | 0.3048 times | Mon 09 December 2024 | 431.00 (1.65%) | 431.95 | 416.00 - 431.95 | 1.079 times | Fri 06 December 2024 | 424.00 (-1.44%) | 421.60 | 421.60 - 424.00 | 7.4901 times |
Weekly price and charts TransFinanc
Strong weekly Stock price targets for TransFinanc 526961 are 363.4 and 394.1
| Weekly Target 1 | 358.28 |
| Weekly Target 2 | 368.52 |
| Weekly Target 3 | 388.98333333333 |
| Weekly Target 4 | 399.22 |
| Weekly Target 5 | 419.68 |
Weekly price and volumes for Trans Financ
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 378.75 (-9.35%) | 409.45 | 378.75 - 409.45 | 0.6093 times | Fri 13 December 2024 | 417.80 (-1.46%) | 431.95 | 416.00 - 446.00 | 0.5801 times | Fri 06 December 2024 | 424.00 (-5.56%) | 440.00 | 421.60 - 457.00 | 1.3895 times | Fri 29 November 2024 | 448.95 (14.6%) | 398.80 | 385.00 - 478.00 | 1.9558 times | Fri 22 November 2024 | 391.75 (-6.48%) | 421.00 | 389.50 - 430.00 | 0.4276 times | Thu 14 November 2024 | 418.90 (-7.89%) | 473.00 | 405.70 - 473.00 | 0.1704 times | Fri 08 November 2024 | 454.80 (-4.83%) | 501.70 | 440.00 - 519.00 | 0.5324 times | Fri 01 November 2024 | 477.90 (5.35%) | 476.30 | 431.00 - 482.95 | 1.2342 times | Fri 25 October 2024 | 453.65 (-1.29%) | 481.90 | 394.15 - 481.90 | 2.5612 times | Fri 18 October 2024 | 459.60 (-8.21%) | 476.60 | 453.00 - 500.05 | 0.5395 times | Fri 11 October 2024 | 500.70 (-5.41%) | 500.40 | 475.80 - 520.05 | 0.2927 times |
Monthly price and charts TransFinanc
Strong monthly Stock price targets for TransFinanc 526961 are 339.63 and 417.88
| Monthly Target 1 | 326.58 |
| Monthly Target 2 | 352.67 |
| Monthly Target 3 | 404.83333333333 |
| Monthly Target 4 | 430.92 |
| Monthly Target 5 | 483.08 |
Monthly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 378.75 (-15.64%) | 440.00 | 378.75 - 457.00 | 1.1035 times | Fri 29 November 2024 | 448.95 (-1.52%) | 462.00 | 385.00 - 519.00 | 1.4898 times | Thu 31 October 2024 | 455.90 (-20.44%) | 570.00 | 394.15 - 570.00 | 1.9351 times | Mon 30 September 2024 | 573.05 (-21.35%) | 692.20 | 526.55 - 692.20 | 2.8018 times | Fri 30 August 2024 | 728.60 (-8.89%) | 790.00 | 656.10 - 836.10 | 0.3147 times | Wed 31 July 2024 | 799.70 (-1.43%) | 815.00 | 685.00 - 824.70 | 0.5572 times | Fri 28 June 2024 | 811.30 (-9.89%) | 945.30 | 751.05 - 945.30 | 0.1922 times | Fri 31 May 2024 | 900.30 (-4.58%) | 943.50 | 809.80 - 980.00 | 0.2756 times | Tue 30 April 2024 | 943.50 (7.72%) | 893.35 | 824.00 - 943.50 | 0.9623 times | Thu 28 March 2024 | 875.85 (38.79%) | 643.65 | 643.65 - 875.85 | 0.3677 times | Thu 29 February 2024 | 631.05 (30.1%) | 494.75 | 494.00 - 631.05 | 0.3236 times |
Indicator Analysis of TransFinanc
Please login to view indicator analysis. or View indicator analysis of TransFinanc 526961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trans Financ 526961
DMA (daily moving average) of Trans Financ 526961
| DMA period | DMA value |
| 5 day DMA | 394.25 |
| 12 day DMA | 414.6 |
| 20 day DMA | 425.56 |
| 35 day DMA | 431.97 |
| 50 day DMA | 440.21 |
| 100 day DMA | 554.19 |
| 150 day DMA | 642.76 |
| 200 day DMA | 689.49 |
EMA (exponential moving average) of Trans Financ 526961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.52 | 400.91 | 408.14 |
| 12 day EMA | 409.04 | 414.54 | 419.64 |
| 20 day EMA | 418.37 | 422.54 | 426.34 |
| 35 day EMA | 432.6 | 435.77 | 438.67 |
| 50 day EMA | 442.11 | 444.7 | 447.08 |
SMA (simple moving average) of Trans Financ 526961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.25 | 402.06 | 410.03 |
| 12 day SMA | 414.6 | 419.61 | 424.73 |
| 20 day SMA | 425.56 | 426.21 | 426.63 |
| 35 day SMA | 431.97 | 433.83 | 435.87 |
| 50 day SMA | 440.21 | 442.87 | 445.34 |
| 100 day SMA | 554.19 | 557.8 | 561.16 |
| 150 day SMA | 642.76 | 646.09 | 649.21 |
| 200 day SMA | 689.49 | 690.69 | 691.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.