Login or Join
HomepageTransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransFinanc
Strong Daily Stock price targets for TransFinanc 526961 are 6.25 and 6.35
| Daily Target 1 | 6.22 |
| Daily Target 2 | 6.27 |
| Daily Target 3 | 6.32 |
| Daily Target 4 | 6.37 |
| Daily Target 5 | 6.42 |
Daily price and volume Trans Financ
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.32 (0.64%) | 6.37 | 6.27 - 6.37 | 0.1251 times | Wed 11 February 2026 | 6.28 (0.16%) | 6.39 | 6.20 - 6.40 | 4.5594 times | Tue 10 February 2026 | 6.27 (0.48%) | 6.43 | 6.26 - 6.45 | 0.1275 times | Mon 09 February 2026 | 6.24 (-0.16%) | 6.38 | 6.20 - 6.49 | 0.1703 times | Fri 06 February 2026 | 6.25 (0.32%) | 6.20 | 6.20 - 6.49 | 0.1878 times | Thu 05 February 2026 | 6.23 (-3.11%) | 6.49 | 6.10 - 6.59 | 2.4639 times | Wed 04 February 2026 | 6.43 (0.31%) | 6.41 | 6.36 - 6.71 | 0.1708 times | Tue 03 February 2026 | 6.41 (-0.62%) | 6.58 | 6.03 - 6.72 | 2.1362 times | Mon 02 February 2026 | 6.45 (-2.57%) | 6.49 | 6.30 - 6.75 | 0.0307 times | Sun 01 February 2026 | 6.62 (-0.3%) | 6.90 | 6.39 - 6.90 | 0.0283 times | Fri 30 January 2026 | 6.64 (-2.06%) | 6.93 | 6.00 - 7.50 | 2.0201 times |
Weekly price and charts TransFinanc
Strong weekly Stock price targets for TransFinanc 526961 are 6.12 and 6.41
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.3366666666667 |
| Weekly Target 4 | 6.47 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Trans Financ
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.32 (1.12%) | 6.38 | 6.20 - 6.49 | 1.6862 times | Fri 06 February 2026 | 6.25 (-5.87%) | 6.90 | 6.03 - 6.90 | 1.6982 times | Fri 30 January 2026 | 6.64 (-0.3%) | 6.75 | 6.00 - 7.50 | 1.677 times | Fri 23 January 2026 | 6.66 (-12.25%) | 7.70 | 6.36 - 7.70 | 2.5106 times | Fri 16 January 2026 | 7.59 (-5.48%) | 7.99 | 7.35 - 8.15 | 0.1209 times | Fri 09 January 2026 | 8.03 (-13%) | 9.27 | 7.13 - 9.80 | 0.1752 times | Fri 02 January 2026 | 9.23 (-4.94%) | 9.87 | 8.25 - 10.99 | 0.5205 times | Fri 26 December 2025 | 9.71 (-3.77%) | 10.15 | 9.40 - 10.28 | 0.7335 times | Fri 19 December 2025 | 10.09 (-2.04%) | 10.20 | 9.80 - 10.57 | 0.5835 times | Fri 12 December 2025 | 10.30 (-6.36%) | 11.38 | 9.96 - 11.45 | 0.2945 times | Fri 05 December 2025 | 11.00 (-11.65%) | 12.41 | 10.30 - 12.80 | 0.2611 times |
Monthly price and charts TransFinanc
Strong monthly Stock price targets for TransFinanc 526961 are 5.74 and 6.61
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 6.4166666666667 |
| Monthly Target 4 | 6.8 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.32 (-4.82%) | 6.90 | 6.03 - 6.90 | 1.8434 times | Fri 30 January 2026 | 6.64 (-25.14%) | 8.90 | 6.00 - 9.89 | 2.574 times | Wed 31 December 2025 | 8.87 (-28.76%) | 12.41 | 8.80 - 12.80 | 1.1717 times | Fri 28 November 2025 | 12.45 (-12.2%) | 14.20 | 12.21 - 15.58 | 0.3808 times | Fri 31 October 2025 | 14.18 (-1.73%) | 14.54 | 12.51 - 15.75 | 0.4659 times | Tue 30 September 2025 | 14.43 (20.75%) | 12.60 | 10.50 - 17.00 | 1.364 times | Fri 29 August 2025 | 11.95 (-26.91%) | 16.00 | 10.11 - 17.25 | 0.6523 times | Thu 31 July 2025 | 16.35 (-29.47%) | 23.45 | 15.75 - 24.00 | 0.4864 times | Mon 30 June 2025 | 23.18 (4.18%) | 23.25 | 18.08 - 24.81 | 0.3694 times | Fri 30 May 2025 | 22.25 (-9.55%) | 23.80 | 18.02 - 25.33 | 0.6923 times | Wed 30 April 2025 | 24.60 (7.42%) | 23.95 | 21.02 - 27.00 | 0.1218 times |
Indicator Analysis of TransFinanc
Please login to view indicator analysis. or View indicator analysis of TransFinanc 526961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trans Financ 526961
DMA (daily moving average) of Trans Financ 526961
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6.41 |
| 20 day DMA | 6.57 |
| 35 day DMA | 7.51 |
| 50 day DMA | 8.38 |
| 100 day DMA | 11.04 |
| 150 day DMA | 12.38 |
| 200 day DMA | 14.51 |
EMA (exponential moving average) of Trans Financ 526961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.29 | 6.3 |
| 12 day EMA | 6.45 | 6.47 | 6.5 |
| 20 day EMA | 6.78 | 6.83 | 6.89 |
| 35 day EMA | 7.6 | 7.68 | 7.76 |
| 50 day EMA | 8.5 | 8.59 | 8.68 |
SMA (simple moving average) of Trans Financ 526961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.25 | 6.28 |
| 12 day SMA | 6.41 | 6.4 | 6.4 |
| 20 day SMA | 6.57 | 6.62 | 6.71 |
| 35 day SMA | 7.51 | 7.62 | 7.72 |
| 50 day SMA | 8.38 | 8.49 | 8.62 |
| 100 day SMA | 11.04 | 11.14 | 11.23 |
| 150 day SMA | 12.38 | 12.47 | 12.56 |
| 200 day SMA | 14.51 | 14.61 | 14.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.