Login or Join
HomepageTransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransFinanc
Strong Daily Stock price targets for TransFinanc 526961 are 722.48 and 757.48
| Daily Target 1 | 693.32 |
| Daily Target 2 | 716.63 |
| Daily Target 3 | 728.31666666667 |
| Daily Target 4 | 751.63 |
| Daily Target 5 | 763.32 |
Daily price and volume Trans Financ
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 739.95 (2.39%) | 726.60 | 705.00 - 740.00 | 0.595 times | Thu 25 July 2024 | 722.65 (0.21%) | 721.20 | 690.00 - 730.00 | 0.8607 times | Wed 24 July 2024 | 721.15 (0.17%) | 720.00 | 690.00 - 730.00 | 0.7443 times | Tue 23 July 2024 | 719.95 (-0.01%) | 685.00 | 685.00 - 749.95 | 0.7941 times | Mon 22 July 2024 | 720.00 (0.06%) | 721.00 | 719.60 - 740.00 | 0.0819 times | Fri 19 July 2024 | 719.60 (0.52%) | 715.00 | 715.00 - 748.00 | 1.9927 times | Thu 18 July 2024 | 715.90 (-0.54%) | 705.40 | 695.00 - 725.00 | 0.5256 times | Tue 16 July 2024 | 719.80 (-3.89%) | 730.00 | 712.00 - 750.00 | 2.4818 times | Mon 15 July 2024 | 748.90 (1.12%) | 710.05 | 710.05 - 750.00 | 0.56 times | Fri 12 July 2024 | 740.60 (-1.52%) | 759.95 | 730.00 - 780.00 | 1.364 times | Thu 11 July 2024 | 752.05 (2.74%) | 768.35 | 700.05 - 768.35 | 0.4936 times |
Weekly price and charts TransFinanc
Strong weekly Stock price targets for TransFinanc 526961 are 712.48 and 777.43
| Weekly Target 1 | 660.02 |
| Weekly Target 2 | 699.98 |
| Weekly Target 3 | 724.96666666667 |
| Weekly Target 4 | 764.93 |
| Weekly Target 5 | 789.92 |
Weekly price and volumes for Trans Financ
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 739.95 (2.83%) | 721.00 | 685.00 - 749.95 | 1.3086 times | Fri 19 July 2024 | 719.60 (-2.84%) | 710.05 | 695.00 - 750.00 | 2.3655 times | Fri 12 July 2024 | 740.60 (-3.82%) | 799.95 | 700.05 - 799.95 | 1.061 times | Fri 05 July 2024 | 770.00 (-5.09%) | 815.00 | 740.05 - 824.70 | 1.3965 times | Fri 28 June 2024 | 811.30 (-4.33%) | 860.00 | 751.05 - 860.00 | 1.2297 times | Fri 21 June 2024 | 848.00 (-3.09%) | 831.05 | 831.05 - 884.90 | 0.2196 times | Fri 14 June 2024 | 875.00 (-1.24%) | 886.00 | 826.00 - 887.00 | 0.396 times | Fri 07 June 2024 | 886.00 (-1.59%) | 945.30 | 830.00 - 945.30 | 0.7526 times | Fri 31 May 2024 | 900.30 (2.01%) | 899.00 | 830.00 - 909.80 | 0.8032 times | Fri 24 May 2024 | 882.55 (-1.11%) | 847.90 | 847.90 - 925.00 | 0.4672 times | Sat 18 May 2024 | 892.50 (4.7%) | 852.40 | 809.80 - 910.85 | 1.6895 times |
Monthly price and charts TransFinanc
Strong monthly Stock price targets for TransFinanc 526961 are 642.63 and 782.33
| Monthly Target 1 | 610.18 |
| Monthly Target 2 | 675.07 |
| Monthly Target 3 | 749.88333333333 |
| Monthly Target 4 | 814.77 |
| Monthly Target 5 | 889.58 |
Monthly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 739.95 (-8.79%) | 815.00 | 685.00 - 824.70 | 0.905 times | Fri 28 June 2024 | 811.30 (-9.89%) | 945.30 | 751.05 - 945.30 | 0.3834 times | Fri 31 May 2024 | 900.30 (-4.58%) | 943.50 | 809.80 - 980.00 | 0.5497 times | Tue 30 April 2024 | 943.50 (7.72%) | 893.35 | 824.00 - 943.50 | 1.9195 times | Thu 28 March 2024 | 875.85 (38.79%) | 643.65 | 643.65 - 875.85 | 0.7335 times | Thu 29 February 2024 | 631.05 (30.1%) | 494.75 | 494.00 - 631.05 | 0.6455 times | Wed 31 January 2024 | 485.05 (54.4%) | 320.40 | 320.40 - 485.05 | 1.7812 times | Fri 29 December 2023 | 314.15 (30.43%) | 245.65 | 245.60 - 320.75 | 1.0859 times | Thu 30 November 2023 | 240.85 (23.51%) | 195.00 | 190.00 - 242.80 | 1.8617 times | Tue 31 October 2023 | 195.00 (-2.16%) | 203.00 | 182.95 - 209.00 | 0.1346 times | Fri 29 September 2023 | 199.30 (-17.3%) | 239.00 | 187.40 - 239.00 | 3.6532 times |
Indicator Analysis of TransFinanc
Please login to view indicator analysis. or View indicator analysis of TransFinanc 526961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trans Financ 526961
DMA (daily moving average) of Trans Financ 526961
| DMA period | DMA value |
| 5 day DMA | 724.74 |
| 12 day DMA | 729.38 |
| 20 day DMA | 747.9 |
| 35 day DMA | 793.56 |
| 50 day DMA | 819.91 |
| 100 day DMA | 824.79 |
| 150 day DMA | 698.31 |
| 200 day DMA | 579.52 |
EMA (exponential moving average) of Trans Financ 526961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.34 | 722.54 | 722.49 |
| 12 day EMA | 735.39 | 734.56 | 736.72 |
| 20 day EMA | 751.78 | 753.02 | 756.22 |
| 35 day EMA | 780.83 | 783.24 | 786.81 |
| 50 day EMA | 814.04 | 817.06 | 820.91 |
SMA (simple moving average) of Trans Financ 526961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.74 | 720.67 | 719.32 |
| 12 day SMA | 729.38 | 728.13 | 730.5 |
| 20 day SMA | 747.9 | 751.94 | 756.59 |
| 35 day SMA | 793.56 | 797.36 | 801.55 |
| 50 day SMA | 819.91 | 822.67 | 825.32 |
| 100 day SMA | 824.79 | 823.58 | 822.42 |
| 150 day SMA | 698.31 | 695.35 | 692.46 |
| 200 day SMA | 579.52 | 576.81 | 574.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.