TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TransFinanc

Strong Daily Stock price targets for TransFinanc 526961 are 8.99 and 9.77

Daily Target 18.75
Daily Target 29.22
Daily Target 39.5266666666667
Daily Target 410
Daily Target 510.31

Daily price and volume Trans Financ

Date Closing Open Range Volume
Mon 25 May 2026 9.70 (1.89%) 9.83 9.05 - 9.83 1.0697 times
Fri 22 May 2026 9.52 (-4.99%) 9.57 9.52 - 10.02 0.1811 times
Thu 21 May 2026 10.02 (-3.47%) 9.93 9.89 - 10.48 0.4293 times
Wed 20 May 2026 10.38 (0.29%) 10.00 9.86 - 10.70 0.3626 times
Tue 19 May 2026 10.35 (4.86%) 9.89 9.60 - 10.36 2.7311 times
Mon 18 May 2026 9.87 (3.46%) 9.66 9.10 - 9.99 0.4261 times
Fri 15 May 2026 9.54 (3.81%) 9.64 9.40 - 9.64 0.3493 times
Thu 14 May 2026 9.19 (1.1%) 8.90 8.70 - 9.54 0.8966 times
Wed 13 May 2026 9.09 (-4.52%) 9.10 9.07 - 9.48 0.9473 times
Tue 12 May 2026 9.52 (-0.63%) 10.05 9.15 - 10.05 2.6067 times
Mon 11 May 2026 9.58 (4.93%) 9.58 9.58 - 9.58 1.8625 times

Daily chart TransFinanc

Weekly price and charts TransFinanc

Strong weekly Stock price targets for TransFinanc 526961 are 8.99 and 9.77

Weekly Target 18.75
Weekly Target 29.22
Weekly Target 39.5266666666667
Weekly Target 410
Weekly Target 510.31

Weekly price and volumes for Trans Financ

Date Closing Open Range Volume
Mon 25 May 2026 9.70 (1.89%) 9.83 9.05 - 9.83 0.187 times
Fri 22 May 2026 9.52 (-0.21%) 9.66 9.10 - 10.70 0.722 times
Fri 15 May 2026 9.54 (4.49%) 9.58 8.70 - 10.05 1.1647 times
Fri 08 May 2026 9.13 (27.16%) 7.53 7.53 - 9.13 0.8018 times
Thu 30 April 2026 7.18 (21.28%) 6.21 6.21 - 7.18 0.8303 times
Fri 24 April 2026 5.92 (27.04%) 4.89 4.89 - 5.92 0.0553 times
Fri 17 April 2026 4.66 (21.35%) 4.03 4.03 - 4.66 0.0219 times
Fri 10 April 2026 3.84 (26.73%) 3.18 3.18 - 3.84 0.0189 times
Thu 02 April 2026 3.03 (4.48%) 2.89 2.76 - 3.03 0.3517 times
Fri 27 March 2026 2.90 (-19.44%) 3.70 2.89 - 3.70 5.8464 times
Fri 20 March 2026 3.60 (-17.81%) 4.60 3.44 - 4.60 1.2442 times

weekly chart TransFinanc

Monthly price and charts TransFinanc

Strong monthly Stock price targets for TransFinanc 526961 are 8.62 and 11.79

Monthly Target 16.14
Monthly Target 27.92
Monthly Target 39.31
Monthly Target 411.09
Monthly Target 512.48

Monthly price and volumes Trans Financ

Date Closing Open Range Volume
Mon 25 May 2026 9.70 (35.1%) 7.53 7.53 - 10.70 0.8389 times
Thu 30 April 2026 7.18 (160.14%) 2.80 2.80 - 7.18 0.344 times
Mon 30 March 2026 2.76 (-53.14%) 6.00 2.76 - 6.00 2.4864 times
Fri 27 February 2026 5.89 (-11.3%) 6.90 5.79 - 7.33 2.4613 times
Fri 30 January 2026 6.64 (-25.14%) 8.90 6.00 - 9.89 1.5071 times
Wed 31 December 2025 8.87 (-28.76%) 12.41 8.80 - 12.80 0.686 times
Fri 28 November 2025 12.45 (-12.2%) 14.20 12.21 - 15.58 0.2229 times
Fri 31 October 2025 14.18 (-1.73%) 14.54 12.51 - 15.75 0.2728 times
Tue 30 September 2025 14.43 (20.75%) 12.60 10.50 - 17.00 0.7986 times
Fri 29 August 2025 11.95 (-26.91%) 16.00 10.11 - 17.25 0.3819 times
Thu 31 July 2025 16.35 (-29.47%) 23.45 15.75 - 24.00 0.2848 times

monthly chart TransFinanc

DMA SMA EMA moving averages of Trans Financ 526961

DMA (daily moving average) of Trans Financ 526961

DMA period DMA value
5 day DMA 9.99
12 day DMA 9.66
20 day DMA 8.75
35 day DMA 6.85
50 day DMA 5.89
100 day DMA 6.42
150 day DMA 8.4
200 day DMA 9.77

EMA (exponential moving average) of Trans Financ 526961

EMA period EMA current EMA prev EMA prev2
5 day EMA9.799.839.98
12 day EMA9.399.339.3
20 day EMA8.678.568.46
35 day EMA7.537.47.27
50 day EMA6.226.085.94

SMA (simple moving average) of Trans Financ 526961

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9910.0310.03
12 day SMA9.669.579.47
20 day SMA8.758.568.37
35 day SMA6.856.666.47
50 day SMA5.895.785.68
100 day SMA6.426.426.43
150 day SMA8.48.428.45
200 day SMA9.779.89.84
Back to top | Use Dark Theme