Login or Join
HomepageTransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransFinanc
Strong Daily Stock price targets for TransFinanc 526961 are 19.92 and 21.25
| Daily Target 1 | 18.89 |
| Daily Target 2 | 19.61 |
| Daily Target 3 | 20.22 |
| Daily Target 4 | 20.94 |
| Daily Target 5 | 21.55 |
Daily price and volume Trans Financ
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 20.33 (-2.12%) | 20.00 | 19.50 - 20.83 | 0.4414 times |
| Fri 06 June 2025 | 20.77 (-0.34%) | 21.45 | 20.50 - 21.45 | 0.1589 times |
| Thu 05 June 2025 | 20.84 (-0.95%) | 21.00 | 20.18 - 21.34 | 0.8298 times |
| Wed 04 June 2025 | 21.04 (-4.97%) | 22.00 | 20.90 - 22.00 | 0.3957 times |
| Tue 03 June 2025 | 22.14 (-1.42%) | 23.40 | 21.50 - 23.40 | 0.5463 times |
| Mon 02 June 2025 | 22.46 (0.94%) | 23.25 | 21.49 - 23.25 | 4.699 times |
| Fri 30 May 2025 | 22.25 (8.48%) | 19.76 | 19.76 - 22.56 | 1.0453 times |
| Thu 29 May 2025 | 20.51 (-3.71%) | 22.50 | 19.26 - 22.50 | 0.623 times |
| Wed 28 May 2025 | 21.30 (8.62%) | 20.00 | 19.04 - 21.49 | 1.1296 times |
| Tue 27 May 2025 | 19.61 (1.61%) | 19.89 | 19.02 - 19.89 | 0.131 times |
| Mon 26 May 2025 | 19.30 (-3.6%) | 20.02 | 18.02 - 20.02 | 0.8485 times |
Weekly price and charts TransFinanc
Strong weekly Stock price targets for TransFinanc 526961 are 19.92 and 21.25
| Weekly Target 1 | 18.89 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 20.22 |
| Weekly Target 4 | 20.94 |
| Weekly Target 5 | 21.55 |
Weekly price and volumes for Trans Financ
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 20.33 (-2.12%) | 20.00 | 19.50 - 20.83 | 0.1238 times |
| Fri 06 June 2025 | 20.77 (-6.65%) | 23.25 | 20.18 - 23.40 | 1.8586 times |
| Fri 30 May 2025 | 22.25 (11.14%) | 20.02 | 18.02 - 22.56 | 1.059 times |
| Fri 23 May 2025 | 20.02 (0%) | 20.49 | 19.50 - 20.70 | 2.7339 times |
| Fri 16 May 2025 | 20.02 (0.81%) | 20.40 | 19.51 - 21.84 | 2.2643 times |
| Fri 09 May 2025 | 19.86 (-15.95%) | 24.48 | 19.79 - 24.48 | 0.8296 times |
| Fri 02 May 2025 | 23.63 (-4.29%) | 25.46 | 22.08 - 25.79 | 0.4367 times |
| Fri 25 April 2025 | 24.69 (0.98%) | 24.99 | 23.50 - 26.46 | 0.3773 times |
| Thu 17 April 2025 | 24.45 (4.13%) | 23.50 | 22.00 - 25.00 | 0.1396 times |
| Fri 11 April 2025 | 23.48 (-7.01%) | 25.70 | 22.25 - 27.00 | 0.1772 times |
| Fri 04 April 2025 | 25.25 (10.26%) | 23.95 | 21.02 - 25.25 | 0.1966 times |
Monthly price and charts TransFinanc
Strong monthly Stock price targets for TransFinanc 526961 are 17.97 and 21.87
| Monthly Target 1 | 17.18 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 21.076666666667 |
| Monthly Target 4 | 22.65 |
| Monthly Target 5 | 24.98 |
Monthly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 20.33 (-8.63%) | 23.25 | 19.50 - 23.40 | 1.338 times |
| Fri 30 May 2025 | 22.25 (-9.55%) | 23.80 | 18.02 - 25.33 | 4.7147 times |
| Wed 30 April 2025 | 24.60 (7.42%) | 23.95 | 21.02 - 27.00 | 0.8294 times |
| Fri 28 March 2025 | 22.90 (-89.59%) | 228.95 | 22.20 - 255.75 | 1.1722 times |
| Fri 28 February 2025 | 219.90 (-35.47%) | 344.90 | 218.50 - 344.90 | 0.1346 times |
| Fri 31 January 2025 | 340.75 (-1.82%) | 340.15 | 314.95 - 429.80 | 0.7991 times |
| Tue 31 December 2024 | 347.05 (-22.7%) | 440.00 | 346.90 - 457.00 | 0.2024 times |
| Fri 29 November 2024 | 448.95 (-1.52%) | 462.00 | 385.00 - 519.00 | 0.1938 times |
| Thu 31 October 2024 | 455.90 (-20.44%) | 570.00 | 394.15 - 570.00 | 0.2517 times |
| Mon 30 September 2024 | 573.05 (-21.35%) | 692.20 | 526.55 - 692.20 | 0.3644 times |
| Fri 30 August 2024 | 728.60 (-8.89%) | 790.00 | 656.10 - 836.10 | 0.0409 times |
Indicator Analysis of TransFinanc
Please login to view indicator analysis. or View indicator analysis of TransFinanc 526961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trans Financ 526961
DMA (daily moving average) of Trans Financ 526961
| DMA period | DMA value |
| 5 day DMA | 21.02 |
| 12 day DMA | 20.88 |
| 20 day DMA | 20.54 |
| 35 day DMA | 21.8 |
| 50 day DMA | 31.23 |
| 100 day DMA | 169.89 |
| 150 day DMA | 253.44 |
| 200 day DMA | 342.6 |
EMA (exponential moving average) of Trans Financ 526961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 21.1 | 21.26 |
| 12 day EMA | 21.02 | 21.15 | 21.22 |
| 20 day EMA | 23.23 | 23.54 | 23.83 |
| 35 day EMA | 34.62 | 35.46 | 36.32 |
| 50 day EMA | 45.71 | 46.75 | 47.81 |
SMA (simple moving average) of Trans Financ 526961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.02 | 21.45 | 21.75 |
| 12 day SMA | 20.88 | 20.86 | 20.8 |
| 20 day SMA | 20.54 | 20.57 | 20.52 |
| 35 day SMA | 21.8 | 21.9 | 21.99 |
| 50 day SMA | 31.23 | 35.37 | 39.29 |
| 100 day SMA | 169.89 | 173.22 | 176.48 |
| 150 day SMA | 253.44 | 256.07 | 258.84 |
| 200 day SMA | 342.6 | 346.47 | 350.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.