Login or Join
HomepageTransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransFinanc
Strong Daily Stock price targets for TransFinanc 526961 are 9.75 and 10.14
| Daily Target 1 | 9.65 |
| Daily Target 2 | 9.85 |
| Daily Target 3 | 10.043333333333 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.43 |
Daily price and volume Trans Financ
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 10.04 (1.01%) | 10.24 | 9.85 - 10.24 | 1.8767 times | Mon 22 December 2025 | 9.94 (-1.49%) | 10.15 | 9.56 - 10.28 | 2.6762 times | Fri 19 December 2025 | 10.09 (-0.3%) | 10.29 | 9.80 - 10.30 | 0.0676 times | Thu 18 December 2025 | 10.12 (-0.78%) | 10.01 | 10.01 - 10.38 | 1.2381 times | Wed 17 December 2025 | 10.20 (1.39%) | 10.07 | 10.00 - 10.57 | 0.0514 times | Tue 16 December 2025 | 10.06 (0.3%) | 10.20 | 9.90 - 10.32 | 2.4134 times | Mon 15 December 2025 | 10.03 (-2.62%) | 10.20 | 9.80 - 10.47 | 0.1882 times | Fri 12 December 2025 | 10.30 (-2.18%) | 10.31 | 10.01 - 10.87 | 1.0028 times | Thu 11 December 2025 | 10.53 (-1.4%) | 11.00 | 10.01 - 11.00 | 0.427 times | Wed 10 December 2025 | 10.68 (2.01%) | 10.90 | 10.51 - 10.90 | 0.0586 times | Tue 09 December 2025 | 10.47 (-2.42%) | 10.65 | 9.96 - 11.45 | 0.3723 times |
Weekly price and charts TransFinanc
Strong weekly Stock price targets for TransFinanc 526961 are 9.44 and 10.16
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 9.96 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Trans Financ
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 10.04 (-0.5%) | 10.15 | 9.56 - 10.28 | 2.5487 times | Fri 19 December 2025 | 10.09 (-2.04%) | 10.20 | 9.80 - 10.57 | 2.216 times | Fri 12 December 2025 | 10.30 (-6.36%) | 11.38 | 9.96 - 11.45 | 1.1186 times | Fri 05 December 2025 | 11.00 (-11.65%) | 12.41 | 10.30 - 12.80 | 0.9916 times | Fri 28 November 2025 | 12.45 (-3.86%) | 13.18 | 12.38 - 13.37 | 0.3264 times | Fri 21 November 2025 | 12.95 (-3.07%) | 13.68 | 12.55 - 13.69 | 0.3897 times | Fri 14 November 2025 | 13.36 (0.53%) | 13.13 | 12.21 - 15.58 | 1.0322 times | Fri 07 November 2025 | 13.29 (-6.28%) | 14.20 | 13.21 - 14.40 | 0.421 times | Fri 31 October 2025 | 14.18 (5.27%) | 13.49 | 13.11 - 15.75 | 0.8105 times | Thu 23 October 2025 | 13.47 (-0.44%) | 13.53 | 13.16 - 13.98 | 0.1453 times | Fri 17 October 2025 | 13.53 (-0.95%) | 13.86 | 12.51 - 14.50 | 0.5164 times |
Monthly price and charts TransFinanc
Strong monthly Stock price targets for TransFinanc 526961 are 8.18 and 11.42
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 8.8 |
| Monthly Target 3 | 10.8 |
| Monthly Target 4 | 12.04 |
| Monthly Target 5 | 14.04 |
Monthly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 10.04 (-19.36%) | 12.41 | 9.56 - 12.80 | 1.7541 times | Fri 28 November 2025 | 12.45 (-12.2%) | 14.20 | 12.21 - 15.58 | 0.5535 times | Fri 31 October 2025 | 14.18 (-1.73%) | 14.54 | 12.51 - 15.75 | 0.8287 times | Tue 30 September 2025 | 14.43 (20.75%) | 12.60 | 10.50 - 17.00 | 2.4265 times | Fri 29 August 2025 | 11.95 (-26.91%) | 16.00 | 10.11 - 17.25 | 1.1604 times | Thu 31 July 2025 | 16.35 (-29.47%) | 23.45 | 15.75 - 24.00 | 0.8653 times | Mon 30 June 2025 | 23.18 (4.18%) | 23.25 | 18.08 - 24.81 | 0.6571 times | Fri 30 May 2025 | 22.25 (-9.55%) | 23.80 | 18.02 - 25.33 | 1.2315 times | Wed 30 April 2025 | 24.60 (7.42%) | 23.95 | 21.02 - 27.00 | 0.2166 times | Fri 28 March 2025 | 22.90 (-89.59%) | 228.95 | 22.20 - 255.75 | 0.3062 times | Fri 28 February 2025 | 219.90 (-35.47%) | 344.90 | 218.50 - 344.90 | 0.0352 times |
Indicator Analysis of TransFinanc
Please login to view indicator analysis. or View indicator analysis of TransFinanc 526961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trans Financ 526961
DMA (daily moving average) of Trans Financ 526961
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.91 |
| 35 day DMA | 11.9 |
| 50 day DMA | 12.44 |
| 100 day DMA | 13.22 |
| 150 day DMA | 15.42 |
| 200 day DMA | 37.28 |
EMA (exponential moving average) of Trans Financ 526961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.09 | 10.17 |
| 12 day EMA | 10.4 | 10.46 | 10.56 |
| 20 day EMA | 10.86 | 10.95 | 11.06 |
| 35 day EMA | 11.59 | 11.68 | 11.78 |
| 50 day EMA | 12.37 | 12.46 | 12.56 |
SMA (simple moving average) of Trans Financ 526961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.08 | 10.1 |
| 12 day SMA | 10.27 | 10.35 | 10.44 |
| 20 day SMA | 10.91 | 11.04 | 11.18 |
| 35 day SMA | 11.9 | 12.02 | 12.16 |
| 50 day SMA | 12.44 | 12.52 | 12.6 |
| 100 day SMA | 13.22 | 13.28 | 13.35 |
| 150 day SMA | 15.42 | 15.49 | 15.56 |
| 200 day SMA | 37.28 | 38.49 | 39.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.