Login or Join
HomepageTransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransFinanc
Strong Daily Stock price targets for TransFinanc 526961 are 905.68 and 905.73
| Daily Target 1 | 905.67 |
| Daily Target 2 | 905.68 |
| Daily Target 3 | 905.71666666667 |
| Daily Target 4 | 905.73 |
| Daily Target 5 | 905.77 |
Daily price and volume Trans Financ
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 905.70 (1.99%) | 905.75 | 905.70 - 905.75 | 0.929 times | Wed 24 April 2024 | 888.00 (0.08%) | 887.25 | 880.00 - 888.00 | 1.4254 times | Tue 23 April 2024 | 887.25 (1.99%) | 853.00 | 852.55 - 887.25 | 0.9112 times | Mon 22 April 2024 | 869.90 (-2%) | 905.35 | 869.90 - 905.35 | 0.4091 times | Fri 19 April 2024 | 887.65 (2%) | 852.85 | 852.85 - 887.65 | 1.1842 times | Thu 18 April 2024 | 870.25 (-2%) | 870.25 | 870.25 - 870.25 | 0.4806 times | Tue 16 April 2024 | 888.00 (0.11%) | 904.70 | 888.00 - 904.70 | 1.2208 times | Mon 15 April 2024 | 887.00 (1.72%) | 889.40 | 887.00 - 889.40 | 1.0257 times | Fri 12 April 2024 | 872.00 (1.99%) | 872.00 | 872.00 - 872.00 | 1.6064 times | Wed 10 April 2024 | 854.95 (1.8%) | 855.00 | 854.70 - 855.00 | 0.8077 times | Tue 09 April 2024 | 839.80 (-0.09%) | 824.00 | 824.00 - 840.10 | 3.2178 times |
Weekly price and charts TransFinanc
Strong weekly Stock price targets for TransFinanc 526961 are 879.13 and 932.33
| Weekly Target 1 | 834.8 |
| Weekly Target 2 | 870.25 |
| Weekly Target 3 | 888 |
| Weekly Target 4 | 923.45 |
| Weekly Target 5 | 941.2 |
Weekly price and volumes for Trans Financ
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 905.70 (2.03%) | 905.35 | 852.55 - 905.75 | 0.5765 times | Fri 19 April 2024 | 887.65 (1.79%) | 889.40 | 852.85 - 904.70 | 0.6137 times | Fri 12 April 2024 | 872.00 (1.67%) | 840.55 | 824.00 - 872.00 | 1.0636 times | Fri 05 April 2024 | 857.70 (-2.07%) | 893.35 | 840.85 - 893.35 | 4.458 times | Thu 28 March 2024 | 875.85 (6.11%) | 841.90 | 841.90 - 875.85 | 0.2396 times | Fri 22 March 2024 | 825.40 (10.4%) | 762.00 | 762.00 - 825.40 | 1.0159 times | Fri 15 March 2024 | 747.65 (5.23%) | 724.70 | 724.40 - 753.90 | 0.6695 times | Thu 07 March 2024 | 710.50 (8.23%) | 669.60 | 669.60 - 710.50 | 0.7063 times | Sat 02 March 2024 | 656.50 (12.59%) | 594.75 | 594.75 - 656.50 | 0.2114 times | Fri 23 February 2024 | 583.10 (7.06%) | 555.50 | 538.80 - 583.10 | 0.4455 times | Fri 16 February 2024 | 544.65 (-2.07%) | 567.25 | 523.35 - 578.00 | 0.9572 times |
Monthly price and charts TransFinanc
Strong monthly Stock price targets for TransFinanc 526961 are 864.85 and 946.6
| Monthly Target 1 | 796.73 |
| Monthly Target 2 | 851.22 |
| Monthly Target 3 | 878.48333333333 |
| Monthly Target 4 | 932.97 |
| Monthly Target 5 | 960.23 |
Monthly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 905.70 (3.41%) | 893.35 | 824.00 - 905.75 | 1.4308 times | Thu 28 March 2024 | 875.85 (38.79%) | 643.65 | 643.65 - 875.85 | 0.569 times | Thu 29 February 2024 | 631.05 (30.1%) | 494.75 | 494.00 - 631.05 | 0.5007 times | Wed 31 January 2024 | 485.05 (54.4%) | 320.40 | 320.40 - 485.05 | 1.3817 times | Fri 29 December 2023 | 314.15 (30.43%) | 245.65 | 245.60 - 320.75 | 0.8424 times | Thu 30 November 2023 | 240.85 (23.51%) | 195.00 | 190.00 - 242.80 | 1.4441 times | Tue 31 October 2023 | 195.00 (-2.16%) | 203.00 | 182.95 - 209.00 | 0.1044 times | Fri 29 September 2023 | 199.30 (-17.3%) | 239.00 | 187.40 - 239.00 | 2.8338 times | Fri 25 August 2023 | 241.00 (20.5%) | 207.00 | 207.00 - 248.85 | 0.6708 times | Mon 31 July 2023 | 200.00 (-5.66%) | 220.00 | 186.20 - 229.00 | 0.2222 times | Fri 30 June 2023 | 212.00 (70.39%) | 130.60 | 130.00 - 229.55 | 2.1384 times |
Indicator Analysis of TransFinanc
Please login to view indicator analysis. or View indicator analysis of TransFinanc 526961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trans Financ 526961
DMA (daily moving average) of Trans Financ 526961
| DMA period | DMA value |
| 5 day DMA | 887.7 |
| 12 day DMA | 874.25 |
| 20 day DMA | 871.36 |
| 35 day DMA | 813.74 |
| 50 day DMA | 742.52 |
| 100 day DMA | 554.8 |
| 150 day DMA | 438.91 |
| 200 day DMA | 384.78 |
EMA (exponential moving average) of Trans Financ 526961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.04 | 882.21 | 879.31 |
| 12 day EMA | 876.6 | 871.31 | 868.28 |
| 20 day EMA | 855.24 | 849.93 | 845.92 |
| 35 day EMA | 799.66 | 793.42 | 787.85 |
| 50 day EMA | 740.01 | 733.25 | 726.94 |
SMA (simple moving average) of Trans Financ 526961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.7 | 880.61 | 880.61 |
| 12 day SMA | 874.25 | 870.25 | 869.18 |
| 20 day SMA | 871.36 | 867.35 | 863.41 |
| 35 day SMA | 813.74 | 806.25 | 798.91 |
| 50 day SMA | 742.52 | 735.53 | 728.67 |
| 100 day SMA | 554.8 | 548.1 | 541.54 |
| 150 day SMA | 438.91 | 434.41 | 430.05 |
| 200 day SMA | 384.78 | 381.31 | 377.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.