Login or Join
HomepageTransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransFinanc
Strong Daily Stock price targets for TransFinanc 526961 are 22.95 and 25.95
| Daily Target 1 | 20.63 |
| Daily Target 2 | 22.27 |
| Daily Target 3 | 23.633333333333 |
| Daily Target 4 | 25.27 |
| Daily Target 5 | 26.63 |
Daily price and volume Trans Financ
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 23.90 (1.79%) | 23.50 | 22.00 - 25.00 | 0.6164 times |
| Fri 11 April 2025 | 23.48 (-0.84%) | 23.08 | 22.25 - 24.93 | 0.2227 times |
| Wed 09 April 2025 | 23.68 (-2.75%) | 25.86 | 23.45 - 25.86 | 0.152 times |
| Tue 08 April 2025 | 24.35 (-3.56%) | 25.70 | 22.85 - 27.00 | 1.1149 times |
| Fri 04 April 2025 | 25.25 (10.21%) | 25.25 | 25.00 - 25.25 | 0.3695 times |
| Wed 02 April 2025 | 22.91 (5%) | 21.65 | 21.02 - 22.91 | 0.4858 times |
| Tue 01 April 2025 | 21.82 (-4.72%) | 23.95 | 21.76 - 23.95 | 0.7968 times |
| Fri 28 March 2025 | 22.90 (-2.35%) | 24.45 | 22.20 - 24.50 | 5.3528 times |
| Wed 26 March 2025 | 23.45 (-4.87%) | 24.05 | 23.45 - 24.05 | 0.12 times |
| Tue 25 March 2025 | 24.65 (-4.83%) | 25.70 | 24.65 - 26.80 | 0.7693 times |
| Mon 24 March 2025 | 25.90 (1.17%) | 24.45 | 24.35 - 26.35 | 2.3139 times |
Weekly price and charts TransFinanc
Strong weekly Stock price targets for TransFinanc 526961 are 22.95 and 25.95
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 22.27 |
| Weekly Target 3 | 23.633333333333 |
| Weekly Target 4 | 25.27 |
| Weekly Target 5 | 26.63 |
Weekly price and volumes for Trans Financ
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 23.90 (1.79%) | 23.50 | 22.00 - 25.00 | 0.3105 times |
| Fri 11 April 2025 | 23.48 (-7.01%) | 25.70 | 22.25 - 27.00 | 0.7503 times |
| Fri 04 April 2025 | 25.25 (10.26%) | 23.95 | 21.02 - 25.25 | 0.8322 times |
| Fri 28 March 2025 | 22.90 (-10.55%) | 24.45 | 22.20 - 26.80 | 4.3099 times |
| Fri 21 March 2025 | 25.60 (-88.16%) | 226.00 | 24.00 - 250.50 | 2.3357 times |
| Thu 13 March 2025 | 216.25 (-14.1%) | 251.75 | 205.15 - 255.00 | 0.4307 times |
| Fri 07 March 2025 | 251.75 (14.48%) | 228.95 | 208.95 - 255.75 | 0.2768 times |
| Fri 28 February 2025 | 219.90 (-8.64%) | 240.65 | 218.50 - 249.75 | 0.1083 times |
| Fri 21 February 2025 | 240.70 (-17.34%) | 280.00 | 235.85 - 282.60 | 0.1947 times |
| Fri 14 February 2025 | 291.20 (-7.96%) | 316.40 | 277.40 - 316.40 | 0.451 times |
| Fri 07 February 2025 | 316.40 (-7.15%) | 344.90 | 307.00 - 344.90 | 0.0906 times |
Monthly price and charts TransFinanc
Strong monthly Stock price targets for TransFinanc 526961 are 19.47 and 25.45
| Monthly Target 1 | 17.99 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 23.973333333333 |
| Monthly Target 4 | 26.93 |
| Monthly Target 5 | 29.95 |
Monthly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 23.90 (4.37%) | 23.95 | 21.02 - 27.00 | 0.8541 times |
| Fri 28 March 2025 | 22.90 (-89.59%) | 228.95 | 22.20 - 255.75 | 3.3176 times |
| Fri 28 February 2025 | 219.90 (-35.47%) | 344.90 | 218.50 - 344.90 | 0.3811 times |
| Fri 31 January 2025 | 340.75 (-1.82%) | 340.15 | 314.95 - 429.80 | 2.2616 times |
| Tue 31 December 2024 | 347.05 (-22.7%) | 440.00 | 346.90 - 457.00 | 0.5727 times |
| Fri 29 November 2024 | 448.95 (-1.52%) | 462.00 | 385.00 - 519.00 | 0.5484 times |
| Thu 31 October 2024 | 455.90 (-20.44%) | 570.00 | 394.15 - 570.00 | 0.7123 times |
| Mon 30 September 2024 | 573.05 (-21.35%) | 692.20 | 526.55 - 692.20 | 1.0313 times |
| Fri 30 August 2024 | 728.60 (-8.89%) | 790.00 | 656.10 - 836.10 | 0.1159 times |
| Wed 31 July 2024 | 799.70 (-1.43%) | 815.00 | 685.00 - 824.70 | 0.2051 times |
| Fri 28 June 2024 | 811.30 (-9.89%) | 945.30 | 751.05 - 945.30 | 0.0708 times |
Indicator Analysis of TransFinanc
Please login to view indicator analysis. or View indicator analysis of TransFinanc 526961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trans Financ 526961
DMA (daily moving average) of Trans Financ 526961
| DMA period | DMA value |
| 5 day DMA | 24.13 |
| 12 day DMA | 23.99 |
| 20 day DMA | 105.86 |
| 35 day DMA | 165.48 |
| 50 day DMA | 213.71 |
| 100 day DMA | 308.39 |
| 150 day DMA | 381.59 |
| 200 day DMA | 478.26 |
EMA (exponential moving average) of Trans Financ 526961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.43 | 26.19 | 27.55 |
| 12 day EMA | 52.29 | 57.45 | 63.63 |
| 20 day EMA | 90.42 | 97.42 | 105.2 |
| 35 day EMA | 149.96 | 157.38 | 165.26 |
| 50 day EMA | 209.28 | 216.84 | 224.73 |
SMA (simple moving average) of Trans Financ 526961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.13 | 23.93 | 23.6 |
| 12 day SMA | 23.99 | 42.67 | 60.6 |
| 20 day SMA | 105.86 | 117.25 | 128.3 |
| 35 day SMA | 165.48 | 173.14 | 180.96 |
| 50 day SMA | 213.71 | 220.88 | 227.86 |
| 100 day SMA | 308.39 | 312.54 | 316.85 |
| 150 day SMA | 381.59 | 386.29 | 391.13 |
| 200 day SMA | 478.26 | 482.42 | 486.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.