Login or Join
HomepageTransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransFinanc
Strong Daily Stock price targets for TransFinanc 526961 are 753.4 and 815.15
| Daily Target 1 | 741.02 |
| Daily Target 2 | 765.78 |
| Daily Target 3 | 802.76666666667 |
| Daily Target 4 | 827.53 |
| Daily Target 5 | 864.52 |
Daily price and volume Trans Financ
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 790.55 (-6.77%) | 839.75 | 778.00 - 839.75 | 3.6463 times | Mon 24 June 2024 | 848.00 (0%) | 860.00 | 846.00 - 860.00 | 0.3632 times | Fri 21 June 2024 | 848.00 (-0.79%) | 860.00 | 846.00 - 860.00 | 0.3632 times | Thu 20 June 2024 | 854.75 (-1.04%) | 861.00 | 840.00 - 861.00 | 0.2125 times | Wed 19 June 2024 | 863.70 (0.92%) | 884.00 | 831.15 - 884.90 | 0.8915 times | Tue 18 June 2024 | 855.85 (-2.19%) | 831.05 | 831.05 - 865.00 | 0.8419 times | Fri 14 June 2024 | 875.00 (0%) | 840.00 | 839.80 - 878.00 | 1.0101 times | Thu 13 June 2024 | 875.00 (-0.87%) | 840.00 | 839.80 - 878.00 | 1.0101 times | Wed 12 June 2024 | 882.70 (0.2%) | 880.00 | 845.00 - 884.00 | 0.7501 times | Tue 11 June 2024 | 880.95 (2.57%) | 851.05 | 826.00 - 887.00 | 0.9111 times | Mon 10 June 2024 | 858.85 (-3.06%) | 886.00 | 845.00 - 886.00 | 0.4829 times |
Weekly price and charts TransFinanc
Strong weekly Stock price targets for TransFinanc 526961 are 743.28 and 825.28
| Weekly Target 1 | 727.52 |
| Weekly Target 2 | 759.03 |
| Weekly Target 3 | 809.51666666667 |
| Weekly Target 4 | 841.03 |
| Weekly Target 5 | 891.52 |
Weekly price and volumes for Trans Financ
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 790.55 (-6.77%) | 860.00 | 778.00 - 860.00 | 0.5405 times | Fri 21 June 2024 | 848.00 (-3.09%) | 831.05 | 831.05 - 884.90 | 0.3113 times | Fri 14 June 2024 | 875.00 (-1.24%) | 886.00 | 826.00 - 887.00 | 0.5613 times | Fri 07 June 2024 | 886.00 (-1.59%) | 945.30 | 830.00 - 945.30 | 1.0667 times | Fri 31 May 2024 | 900.30 (2.01%) | 899.00 | 830.00 - 909.80 | 1.1385 times | Fri 24 May 2024 | 882.55 (-1.11%) | 847.90 | 847.90 - 925.00 | 0.6623 times | Sat 18 May 2024 | 892.50 (4.7%) | 852.40 | 809.80 - 910.85 | 2.3948 times | Fri 10 May 2024 | 852.40 (-9.59%) | 924.00 | 852.40 - 924.00 | 0.5425 times | Fri 03 May 2024 | 942.85 (2.15%) | 935.00 | 925.00 - 980.00 | 1.1714 times | Fri 26 April 2024 | 923.00 (3.98%) | 905.35 | 852.55 - 923.75 | 1.6108 times | Fri 19 April 2024 | 887.65 (1.79%) | 889.40 | 852.85 - 904.70 | 1.6197 times |
Monthly price and charts TransFinanc
Strong monthly Stock price targets for TransFinanc 526961 are 700.63 and 867.93
| Monthly Target 1 | 670.65 |
| Monthly Target 2 | 730.6 |
| Monthly Target 3 | 837.95 |
| Monthly Target 4 | 897.9 |
| Monthly Target 5 | 1005.25 |
Monthly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 790.55 (-12.19%) | 945.30 | 778.00 - 945.30 | 0.2046 times | Fri 31 May 2024 | 900.30 (-4.58%) | 943.50 | 809.80 - 980.00 | 0.4355 times | Tue 30 April 2024 | 943.50 (7.72%) | 893.35 | 824.00 - 943.50 | 1.5206 times | Thu 28 March 2024 | 875.85 (38.79%) | 643.65 | 643.65 - 875.85 | 0.5811 times | Thu 29 February 2024 | 631.05 (30.1%) | 494.75 | 494.00 - 631.05 | 0.5114 times | Wed 31 January 2024 | 485.05 (54.4%) | 320.40 | 320.40 - 485.05 | 1.411 times | Fri 29 December 2023 | 314.15 (30.43%) | 245.65 | 245.60 - 320.75 | 0.8603 times | Thu 30 November 2023 | 240.85 (23.51%) | 195.00 | 190.00 - 242.80 | 1.4748 times | Tue 31 October 2023 | 195.00 (-2.16%) | 203.00 | 182.95 - 209.00 | 0.1066 times | Fri 29 September 2023 | 199.30 (-17.3%) | 239.00 | 187.40 - 239.00 | 2.8941 times | Fri 25 August 2023 | 241.00 (20.5%) | 207.00 | 207.00 - 248.85 | 0.6851 times |
Indicator Analysis of TransFinanc
Please login to view indicator analysis. or View indicator analysis of TransFinanc 526961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trans Financ 526961
DMA (daily moving average) of Trans Financ 526961
| DMA period | DMA value |
| 5 day DMA | 841 |
| 12 day DMA | 859.95 |
| 20 day DMA | 866.27 |
| 35 day DMA | 871.69 |
| 50 day DMA | 881.7 |
| 100 day DMA | 778.88 |
| 150 day DMA | 624.01 |
| 200 day DMA | 520.58 |
EMA (exponential moving average) of Trans Financ 526961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.34 | 854.73 | 858.09 |
| 12 day EMA | 852.03 | 863.2 | 865.96 |
| 20 day EMA | 860.7 | 868.08 | 870.19 |
| 35 day EMA | 869.27 | 873.9 | 875.43 |
| 50 day EMA | 875.13 | 878.58 | 879.83 |
SMA (simple moving average) of Trans Financ 526961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841 | 854.06 | 859.46 |
| 12 day SMA | 859.95 | 865.83 | 867.88 |
| 20 day SMA | 866.27 | 871.14 | 872.87 |
| 35 day SMA | 871.69 | 875.5 | 878.21 |
| 50 day SMA | 881.7 | 882.99 | 882.83 |
| 100 day SMA | 778.88 | 775.64 | 771.73 |
| 150 day SMA | 624.01 | 620.2 | 616.04 |
| 200 day SMA | 520.58 | 517.85 | 514.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.