Login or Join
HomepageTransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransFinanc
Strong Daily Stock price targets for TransFinanc 526961 are 349.38 and 386.58
| Daily Target 1 | 338.43 |
| Daily Target 2 | 360.32 |
| Daily Target 3 | 375.63333333333 |
| Daily Target 4 | 397.52 |
| Daily Target 5 | 412.83 |
Daily price and volume Trans Financ
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 382.20 (2.65%) | 383.70 | 353.75 - 390.95 | 4.517 times | Wed 22 January 2025 | 372.35 (-3.9%) | 397.20 | 368.10 - 397.20 | 0.7031 times | Tue 21 January 2025 | 387.45 (-4.98%) | 413.70 | 387.40 - 413.70 | 0.3046 times | Mon 20 January 2025 | 407.75 (2.42%) | 405.00 | 378.20 - 418.00 | 0.5599 times | Fri 17 January 2025 | 398.10 (-1.98%) | 415.00 | 385.85 - 415.00 | 0.721 times | Thu 16 January 2025 | 406.15 (0.73%) | 400.30 | 400.30 - 414.75 | 0.2474 times | Wed 15 January 2025 | 403.20 (1.22%) | 411.00 | 390.05 - 411.00 | 0.688 times | Tue 14 January 2025 | 398.35 (2.99%) | 399.00 | 380.00 - 400.00 | 0.3829 times | Mon 13 January 2025 | 386.80 (-2.7%) | 407.95 | 377.70 - 407.95 | 1.4798 times | Fri 10 January 2025 | 397.55 (-1.98%) | 413.60 | 390.25 - 413.60 | 0.3963 times | Thu 09 January 2025 | 405.60 (-0.92%) | 394.70 | 388.90 - 429.80 | 2.1917 times |
Weekly price and charts TransFinanc
Strong weekly Stock price targets for TransFinanc 526961 are 335.85 and 400.1
| Weekly Target 1 | 320.4 |
| Weekly Target 2 | 351.3 |
| Weekly Target 3 | 384.65 |
| Weekly Target 4 | 415.55 |
| Weekly Target 5 | 448.9 |
Weekly price and volumes for Trans Financ
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 382.20 (-3.99%) | 405.00 | 353.75 - 418.00 | 1.1047 times | Fri 17 January 2025 | 398.10 (0.14%) | 407.95 | 377.70 - 415.00 | 0.6389 times | Fri 10 January 2025 | 397.55 (12.38%) | 365.00 | 365.00 - 429.80 | 2.9745 times | Fri 03 January 2025 | 353.75 (-2.05%) | 353.95 | 339.95 - 357.45 | 2.3971 times | Fri 27 December 2024 | 361.15 (-4.65%) | 376.00 | 361.15 - 386.30 | 0.1631 times | Fri 20 December 2024 | 378.75 (-9.35%) | 409.45 | 378.75 - 409.45 | 0.3342 times | Fri 13 December 2024 | 417.80 (-1.46%) | 431.95 | 416.00 - 446.00 | 0.3182 times | Fri 06 December 2024 | 424.00 (-5.56%) | 440.00 | 421.60 - 457.00 | 0.7621 times | Fri 29 November 2024 | 448.95 (14.6%) | 398.80 | 385.00 - 478.00 | 1.0727 times | Fri 22 November 2024 | 391.75 (-6.48%) | 421.00 | 389.50 - 430.00 | 0.2346 times | Thu 14 November 2024 | 418.90 (-7.89%) | 473.00 | 405.70 - 473.00 | 0.0934 times |
Monthly price and charts TransFinanc
Strong monthly Stock price targets for TransFinanc 526961 are 361.08 and 450.93
| Monthly Target 1 | 294.13 |
| Monthly Target 2 | 338.17 |
| Monthly Target 3 | 383.98333333333 |
| Monthly Target 4 | 428.02 |
| Monthly Target 5 | 473.83 |
Monthly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 382.20 (10.13%) | 340.15 | 339.95 - 429.80 | 3.4132 times | Tue 31 December 2024 | 347.05 (-22.7%) | 440.00 | 346.90 - 457.00 | 1.0163 times | Fri 29 November 2024 | 448.95 (-1.52%) | 462.00 | 385.00 - 519.00 | 0.973 times | Thu 31 October 2024 | 455.90 (-20.44%) | 570.00 | 394.15 - 570.00 | 1.2639 times | Mon 30 September 2024 | 573.05 (-21.35%) | 692.20 | 526.55 - 692.20 | 1.83 times | Fri 30 August 2024 | 728.60 (-8.89%) | 790.00 | 656.10 - 836.10 | 0.2056 times | Wed 31 July 2024 | 799.70 (-1.43%) | 815.00 | 685.00 - 824.70 | 0.364 times | Fri 28 June 2024 | 811.30 (-9.89%) | 945.30 | 751.05 - 945.30 | 0.1256 times | Fri 31 May 2024 | 900.30 (-4.58%) | 943.50 | 809.80 - 980.00 | 0.18 times | Tue 30 April 2024 | 943.50 (7.72%) | 893.35 | 824.00 - 943.50 | 0.6285 times | Thu 28 March 2024 | 875.85 (38.79%) | 643.65 | 643.65 - 875.85 | 0.2402 times |
Indicator Analysis of TransFinanc
Please login to view indicator analysis. or View indicator analysis of TransFinanc 526961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trans Financ 526961
DMA (daily moving average) of Trans Financ 526961
| DMA period | DMA value |
| 5 day DMA | 389.57 |
| 12 day DMA | 396.24 |
| 20 day DMA | 381.64 |
| 35 day DMA | 392.11 |
| 50 day DMA | 403.06 |
| 100 day DMA | 465.53 |
| 150 day DMA | 566.44 |
| 200 day DMA | 645.57 |
EMA (exponential moving average) of Trans Financ 526961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.68 | 388.92 | 397.2 |
| 12 day EMA | 389.31 | 390.6 | 393.92 |
| 20 day EMA | 390 | 390.82 | 392.76 |
| 35 day EMA | 397.52 | 398.42 | 399.95 |
| 50 day EMA | 405.97 | 406.94 | 408.35 |
SMA (simple moving average) of Trans Financ 526961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.57 | 394.36 | 400.53 |
| 12 day SMA | 396.24 | 396.88 | 396.8 |
| 20 day SMA | 381.64 | 380.96 | 381.14 |
| 35 day SMA | 392.11 | 393.73 | 395.89 |
| 50 day SMA | 403.06 | 404.2 | 405.84 |
| 100 day SMA | 465.53 | 469 | 472.77 |
| 150 day SMA | 566.44 | 569.6 | 572.95 |
| 200 day SMA | 645.57 | 647.95 | 650.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.