Login or Join
HomepageGujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCraft
Strong Daily Stock price targets for GujCraft 526965 are 101.3 and 111.3
| Daily Target 1 | 99.2 |
| Daily Target 2 | 103.4 |
| Daily Target 3 | 109.2 |
| Daily Target 4 | 113.4 |
| Daily Target 5 | 119.2 |
Daily price and volume Guj Craft
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 107.60 (0.19%) | 111.97 | 105.00 - 115.00 | 0.9763 times | Tue 21 April 2026 | 107.40 (-5.37%) | 112.99 | 105.57 - 116.20 | 0.7543 times | Mon 20 April 2026 | 113.50 (-3.01%) | 119.94 | 110.99 - 121.61 | 0.8517 times | Fri 17 April 2026 | 117.02 (15.37%) | 103.50 | 103.10 - 121.71 | 5.1283 times | Thu 16 April 2026 | 101.43 (4.38%) | 100.00 | 95.00 - 107.00 | 0.7273 times | Wed 15 April 2026 | 97.17 (0.13%) | 99.00 | 96.05 - 101.40 | 0.4097 times | Mon 13 April 2026 | 97.04 (-0.47%) | 100.00 | 95.10 - 100.00 | 0.2266 times | Fri 10 April 2026 | 97.50 (-1.22%) | 100.19 | 96.00 - 100.19 | 0.3561 times | Thu 09 April 2026 | 98.70 (5.38%) | 98.50 | 95.00 - 98.90 | 0.3014 times | Wed 08 April 2026 | 93.66 (1.1%) | 100.96 | 92.64 - 100.96 | 0.2682 times | Tue 07 April 2026 | 92.64 (-2.98%) | 96.00 | 92.06 - 102.98 | 0.3924 times |
Weekly price and charts GujCraft
Strong weekly Stock price targets for GujCraft 526965 are 98 and 114.61
| Weekly Target 1 | 94.79 |
| Weekly Target 2 | 101.2 |
| Weekly Target 3 | 111.40333333333 |
| Weekly Target 4 | 117.81 |
| Weekly Target 5 | 128.01 |
Weekly price and volumes for Guj Craft
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 107.60 (-8.05%) | 119.94 | 105.00 - 121.61 | 0.9911 times | Fri 17 April 2026 | 117.02 (20.02%) | 100.00 | 95.00 - 121.71 | 2.4916 times | Fri 10 April 2026 | 97.50 (3.61%) | 94.10 | 91.99 - 102.98 | 0.663 times | Thu 02 April 2026 | 94.10 (0.91%) | 98.00 | 92.54 - 102.00 | 0.2547 times | Fri 27 March 2026 | 93.25 (-7.54%) | 100.00 | 90.00 - 101.95 | 0.6504 times | Fri 20 March 2026 | 100.85 (2.44%) | 99.90 | 89.95 - 103.00 | 0.6404 times | Fri 13 March 2026 | 98.45 (-1.06%) | 100.00 | 95.00 - 101.00 | 1.1546 times | Fri 06 March 2026 | 99.50 (-4%) | 105.00 | 97.00 - 107.90 | 0.768 times | Fri 27 February 2026 | 103.65 (-1.24%) | 105.45 | 103.00 - 108.60 | 0.0749 times | Fri 20 February 2026 | 104.95 (-11.95%) | 120.00 | 103.00 - 143.00 | 2.3114 times | Fri 13 February 2026 | 119.20 (4.56%) | 115.05 | 112.05 - 125.25 | 1.0998 times |
Monthly price and charts GujCraft
Strong monthly Stock price targets for GujCraft 526965 are 99.8 and 129.52
| Monthly Target 1 | 77.38 |
| Monthly Target 2 | 92.49 |
| Monthly Target 3 | 107.1 |
| Monthly Target 4 | 122.21 |
| Monthly Target 5 | 136.82 |
Monthly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 107.60 (15.7%) | 93.00 | 91.99 - 121.71 | 1.1819 times | Mon 30 March 2026 | 93.00 (-10.27%) | 105.00 | 89.95 - 107.90 | 0.9007 times | Fri 27 February 2026 | 103.65 (-8.48%) | 115.00 | 103.00 - 143.00 | 0.9717 times | Fri 30 January 2026 | 113.25 (-3.82%) | 122.00 | 103.50 - 129.80 | 0.4741 times | Wed 31 December 2025 | 117.75 (-3.33%) | 122.40 | 103.30 - 125.80 | 0.5547 times | Fri 28 November 2025 | 121.80 (-12.37%) | 140.00 | 115.00 - 143.80 | 1.0791 times | Fri 31 October 2025 | 139.00 (5.58%) | 131.00 | 127.00 - 147.00 | 2.3665 times | Tue 30 September 2025 | 131.65 (3.62%) | 130.05 | 123.00 - 144.80 | 0.8965 times | Fri 29 August 2025 | 127.05 (-10.02%) | 145.00 | 121.70 - 149.00 | 0.6196 times | Thu 31 July 2025 | 141.20 (-13.56%) | 166.35 | 135.00 - 166.35 | 0.9552 times | Mon 30 June 2025 | 163.35 (-0.4%) | 165.60 | 156.00 - 184.70 | 3.7385 times |
Indicator Analysis of GujCraft
Please login to view indicator analysis. or View indicator analysis of GujCraft 526965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
| DMA period | DMA value |
| 5 day DMA | 109.39 |
| 12 day DMA | 101.6 |
| 20 day DMA | 99.44 |
| 35 day DMA | 99.45 |
| 50 day DMA | 103.29 |
| 100 day DMA | 110.01 |
| 150 day DMA | 118.22 |
| 200 day DMA | 124.18 |
EMA (exponential moving average) of Guj Craft 526965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.52 | 107.48 | 107.52 |
| 12 day EMA | 103.78 | 103.08 | 102.3 |
| 20 day EMA | 102.13 | 101.55 | 100.94 |
| 35 day EMA | 102.94 | 102.67 | 102.39 |
| 50 day EMA | 104.9 | 104.79 | 104.68 |
SMA (simple moving average) of Guj Craft 526965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.39 | 107.3 | 105.23 |
| 12 day SMA | 101.6 | 100.47 | 99.37 |
| 20 day SMA | 99.44 | 99 | 98.62 |
| 35 day SMA | 99.45 | 99.35 | 99.26 |
| 50 day SMA | 103.29 | 103.43 | 103.58 |
| 100 day SMA | 110.01 | 110.19 | 110.39 |
| 150 day SMA | 118.22 | 118.37 | 118.51 |
| 200 day SMA | 124.18 | 124.46 | 124.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.