GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCraft

Strong Daily Stock price targets for GujCraft 526965 are 156.98 and 163.43

Daily Target 1155.9
Daily Target 2158.05
Daily Target 3162.35
Daily Target 4164.5
Daily Target 5168.8

Daily price and volume Guj Craft

Date Closing Open Range Volume
Wed 26 March 2025 160.20 (-1.99%) 166.65 160.20 - 166.65 0.037 times
Tue 25 March 2025 163.45 (-1.98%) 166.75 163.45 - 166.75 0.2101 times
Mon 24 March 2025 166.75 (0%) 166.75 166.75 - 166.75 0.0027 times
Fri 21 March 2025 166.75 (4.22%) 160.00 160.00 - 166.90 2.0901 times
Thu 20 March 2025 160.00 (4.88%) 152.55 152.55 - 160.00 1.049 times
Wed 19 March 2025 152.55 (3.07%) 154.00 149.00 - 155.25 1.7986 times
Tue 18 March 2025 148.00 (4.78%) 145.00 145.00 - 148.30 1.333 times
Mon 17 March 2025 141.25 (0.14%) 148.05 140.00 - 148.10 0.7866 times
Thu 13 March 2025 141.05 (4.91%) 131.80 127.75 - 141.10 2.299 times
Wed 12 March 2025 134.45 (-4.98%) 140.00 134.45 - 140.00 0.3939 times
Tue 11 March 2025 141.50 (-0.35%) 140.00 136.00 - 142.00 0.1783 times

 Daily chart GujCraft

Weekly price and charts GujCraft

Strong weekly Stock price targets for GujCraft 526965 are 156.93 and 163.48

Weekly Target 1155.83
Weekly Target 2158.02
Weekly Target 3162.38333333333
Weekly Target 4164.57
Weekly Target 5168.93

Weekly price and volumes for Guj Craft

Date Closing Open Range Volume
Wed 26 March 2025 160.20 (-3.93%) 166.75 160.20 - 166.75 0.0318 times
Fri 21 March 2025 166.75 (18.22%) 148.05 140.00 - 166.90 0.8983 times
Thu 13 March 2025 141.05 (0.25%) 147.50 127.75 - 147.70 0.4351 times
Fri 07 March 2025 140.70 (5.87%) 130.00 126.50 - 145.70 7.1402 times
Fri 28 February 2025 132.90 (-8.19%) 139.00 131.25 - 150.00 0.0949 times
Fri 21 February 2025 144.75 (-4.42%) 151.45 144.35 - 156.85 0.1178 times
Fri 14 February 2025 151.45 (-3.87%) 149.70 137.00 - 162.95 0.3335 times
Fri 07 February 2025 157.55 (-10.61%) 171.70 156.30 - 179.50 0.1334 times
Fri 31 January 2025 176.25 (1.91%) 164.35 164.00 - 182.50 0.2716 times
Fri 24 January 2025 172.95 (9.01%) 164.95 160.00 - 174.95 0.5435 times
Fri 17 January 2025 158.65 (-7.09%) 162.55 154.75 - 172.80 0.2131 times

 weekly chart GujCraft

Monthly price and charts GujCraft

Strong monthly Stock price targets for GujCraft 526965 are 143.35 and 183.75

Monthly Target 1110.8
Monthly Target 2135.5
Monthly Target 3151.2
Monthly Target 4175.9
Monthly Target 5191.6

Monthly price and volumes Guj Craft

Date Closing Open Range Volume
Wed 26 March 2025 160.20 (20.54%) 130.00 126.50 - 166.90 2.0437 times
Fri 28 February 2025 132.90 (-24.6%) 171.70 131.25 - 179.50 0.1633 times
Fri 31 January 2025 176.25 (-4.03%) 183.00 154.75 - 191.00 0.5192 times
Tue 31 December 2024 183.65 (70.68%) 107.65 102.05 - 215.00 4.6825 times
Fri 29 November 2024 107.60 (-6.31%) 130.00 99.00 - 130.00 0.0915 times
Thu 31 October 2024 114.85 (-14.1%) 134.90 103.00 - 137.90 0.3817 times
Mon 30 September 2024 133.70 (-6.34%) 142.00 122.20 - 151.90 0.3536 times
Fri 30 August 2024 142.75 (18.96%) 126.80 104.00 - 167.70 1.0885 times
Wed 31 July 2024 120.00 (9.89%) 109.30 109.30 - 144.50 0.5703 times
Fri 28 June 2024 109.20 (-6.06%) 116.25 102.90 - 116.25 0.1058 times
Fri 31 May 2024 116.25 (0.22%) 116.00 105.65 - 124.65 0.1715 times

 monthly chart GujCraft

DMA SMA EMA moving averages of Guj Craft 526965

DMA (daily moving average) of Guj Craft 526965

DMA period DMA value
5 day DMA 163.43
12 day DMA 151.5
20 day DMA 145.38
35 day DMA 148.33
50 day DMA 154.59
100 day DMA 146.13
150 day DMA 140.83
200 day DMA 134.66

EMA (exponential moving average) of Guj Craft 526965

EMA period EMA current EMA prev EMA prev2
5 day EMA160.64160.86159.56
12 day EMA154.47153.43151.61
20 day EMA151.66150.76149.42
35 day EMA153.08152.66152.02
50 day EMA156.91156.78156.51

SMA (simple moving average) of Guj Craft 526965

SMA period SMA current SMA prev SMA prev2
5 day SMA163.43161.9158.81
12 day SMA151.5149.87147.43
20 day SMA145.38144.87143.93
35 day SMA148.33148.64149.01
50 day SMA154.59154.63154.78
100 day SMA146.13145.61145.07
150 day SMA140.83140.56140.25
200 day SMA134.66134.42134.17
Back to top | Use Dark Theme