GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCraft

Strong Daily Stock price targets for GujCraft 526965 are 101 and 101

Daily Target 1101
Daily Target 2101
Daily Target 3101
Daily Target 4101
Daily Target 5101

Daily price and volume Guj Craft

Date Closing Open Range Volume
Thu 28 March 2024 101.00 (-0.49%) 101.00 101.00 - 101.00 2.5274 times
Wed 27 March 2024 101.50 (-1.46%) 101.00 101.00 - 101.50 0.8688 times
Tue 26 March 2024 103.00 (0%) 100.95 100.95 - 103.00 1.2266 times
Fri 22 March 2024 103.00 (-0.05%) 101.00 101.00 - 103.00 1.1268 times
Thu 21 March 2024 103.05 (-2%) 103.05 103.05 - 103.05 0.1119 times
Wed 20 March 2024 105.15 (0%) 105.15 105.15 - 105.15 0.0067 times
Tue 19 March 2024 105.15 (-1.96%) 107.25 105.15 - 107.25 3.0652 times
Mon 18 March 2024 107.25 (-1.97%) 109.40 107.25 - 109.40 0.3742 times
Fri 15 March 2024 109.40 (0%) 107.25 107.25 - 109.40 0.6194 times
Thu 14 March 2024 109.40 (-1.97%) 109.40 109.40 - 109.40 0.073 times
Wed 13 March 2024 111.60 (-1.98%) 111.60 111.60 - 111.60 0.0103 times

 Daily chart GujCraft

Weekly price and charts GujCraft

Strong weekly Stock price targets for GujCraft 526965 are 100.98 and 103.03

Weekly Target 199.6
Weekly Target 2100.3
Weekly Target 3101.65
Weekly Target 4102.35
Weekly Target 5103.7

Weekly price and volumes for Guj Craft

Date Closing Open Range Volume
Thu 28 March 2024 101.00 (-1.94%) 100.95 100.95 - 103.00 0.2766 times
Fri 22 March 2024 103.00 (-5.85%) 109.40 101.00 - 109.40 0.2804 times
Fri 15 March 2024 109.40 (-7.68%) 116.25 107.25 - 116.25 0.0697 times
Thu 07 March 2024 118.50 (-7.1%) 125.00 117.65 - 125.00 0.0871 times
Fri 01 March 2024 127.55 (-9.57%) 138.25 127.55 - 138.25 0.0637 times
Fri 23 February 2024 141.05 (0.18%) 147.80 134.00 - 152.00 0.5535 times
Fri 16 February 2024 140.80 (5.71%) 133.20 116.10 - 140.80 0.5078 times
Fri 09 February 2024 133.20 (-8.74%) 153.00 129.10 - 153.00 0.5814 times
Fri 02 February 2024 145.95 (-11.73%) 165.35 142.65 - 170.00 0.4888 times
Thu 25 January 2024 165.35 (32.28%) 125.00 120.25 - 181.00 7.091 times
Fri 19 January 2024 125.00 (-0.64%) 124.00 115.00 - 131.00 0.3697 times

 weekly chart GujCraft

Monthly price and charts GujCraft

Strong monthly Stock price targets for GujCraft 526965 are 87.68 and 114.28

Monthly Target 183.23
Monthly Target 292.12
Monthly Target 3109.83333333333
Monthly Target 4118.72
Monthly Target 5136.43

Monthly price and volumes Guj Craft

Date Closing Open Range Volume
Thu 28 March 2024 101.00 (-22.4%) 127.55 100.95 - 127.55 0.1887 times
Thu 29 February 2024 130.15 (-13.32%) 150.15 116.10 - 153.00 0.4498 times
Wed 31 January 2024 150.15 (13.75%) 136.00 115.00 - 181.00 2.1975 times
Fri 29 December 2023 132.00 (1.93%) 131.20 113.60 - 144.70 1.1292 times
Thu 30 November 2023 129.50 (63.92%) 79.50 75.30 - 136.00 3.523 times
Tue 31 October 2023 79.00 (-1.86%) 80.50 76.55 - 84.40 0.4989 times
Fri 29 September 2023 80.50 (2.61%) 78.45 75.00 - 90.00 0.6788 times
Thu 31 August 2023 78.45 (4.32%) 73.32 71.01 - 88.00 0.4561 times
Mon 31 July 2023 75.20 (0.25%) 72.82 70.00 - 76.99 0.311 times
Fri 30 June 2023 75.01 (5.6%) 72.40 68.00 - 82.40 0.5669 times
Wed 31 May 2023 71.03 (-16.46%) 85.20 71.00 - 86.50 0.2472 times

 monthly chart GujCraft

DMA SMA EMA moving averages of Guj Craft 526965

DMA (daily moving average) of Guj Craft 526965

DMA period DMA value
5 day DMA 102.31
12 day DMA 106.11
20 day DMA 113.3
35 day DMA 123.43
50 day DMA 130.11
100 day DMA 123.52
150 day DMA 109.09
200 day DMA 100.44

EMA (exponential moving average) of Guj Craft 526965

EMA period EMA current EMA prev EMA prev2
5 day EMA102.61103.41104.37
12 day EMA107.15108.27109.5
20 day EMA112.45113.65114.93
35 day EMA119.52120.61121.73
50 day EMA127.1128.17129.26

SMA (simple moving average) of Guj Craft 526965

SMA period SMA current SMA prev SMA prev2
5 day SMA102.31103.14103.87
12 day SMA106.11107.38108.79
20 day SMA113.3115.03116.87
35 day SMA123.43124.53125.78
50 day SMA130.11130.54131.03
100 day SMA123.52123.31123.08
150 day SMA109.09108.94108.79
200 day SMA100.44100.31100.17
Back to top | Use Dark Theme