Login or Join
HomepageGujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCraft
Strong Daily Stock price targets for GujCraft 526965 are 108.63 and 123.48
| Daily Target 1 | 105.98 |
| Daily Target 2 | 111.27 |
| Daily Target 3 | 120.83333333333 |
| Daily Target 4 | 126.12 |
| Daily Target 5 | 135.68 |
Daily price and volume Guj Craft
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 116.55 (-5.82%) | 130.40 | 115.55 - 130.40 | 0.9416 times | Thu 25 July 2024 | 123.75 (-3.4%) | 128.10 | 122.90 - 129.00 | 0.5038 times | Wed 24 July 2024 | 128.10 (-2.29%) | 139.40 | 127.50 - 139.40 | 0.8487 times | Tue 23 July 2024 | 131.10 (-5.38%) | 144.50 | 129.00 - 144.50 | 1.0618 times | Mon 22 July 2024 | 138.55 (-0.4%) | 141.20 | 132.00 - 141.20 | 1.5285 times | Fri 19 July 2024 | 139.10 (2.05%) | 136.30 | 136.30 - 143.10 | 1.2908 times | Thu 18 July 2024 | 136.30 (4.97%) | 131.80 | 125.60 - 136.30 | 2.2669 times | Tue 16 July 2024 | 129.85 (3.22%) | 126.10 | 126.10 - 130.00 | 1.1456 times | Mon 15 July 2024 | 125.80 (0%) | 125.80 | 125.80 - 132.05 | 0.3635 times | Fri 12 July 2024 | 125.80 (-0.28%) | 126.00 | 124.00 - 126.00 | 0.0488 times | Thu 11 July 2024 | 126.15 (0.08%) | 126.05 | 126.05 - 131.75 | 0.4031 times |
Weekly price and charts GujCraft
Strong weekly Stock price targets for GujCraft 526965 are 101.58 and 130.53
| Weekly Target 1 | 96.58 |
| Weekly Target 2 | 106.57 |
| Weekly Target 3 | 125.53333333333 |
| Weekly Target 4 | 135.52 |
| Weekly Target 5 | 154.48 |
Weekly price and volumes for Guj Craft
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 116.55 (-16.21%) | 141.20 | 115.55 - 144.50 | 2.2487 times | Fri 19 July 2024 | 139.10 (10.57%) | 125.80 | 125.60 - 143.10 | 2.3327 times | Fri 12 July 2024 | 125.80 (4.83%) | 120.00 | 120.00 - 135.45 | 2.1083 times | Fri 05 July 2024 | 120.00 (9.89%) | 109.30 | 109.30 - 120.35 | 0.3864 times | Fri 28 June 2024 | 109.20 (6.07%) | 102.90 | 102.90 - 109.20 | 0.2733 times | Fri 21 June 2024 | 102.95 (-2.23%) | 105.30 | 102.90 - 105.30 | 0.1074 times | Fri 14 June 2024 | 105.30 (-0.05%) | 105.30 | 105.30 - 107.45 | 0.7488 times | Fri 07 June 2024 | 105.35 (-9.38%) | 116.25 | 105.30 - 116.25 | 0.437 times | Fri 31 May 2024 | 116.25 (-2.11%) | 124.65 | 116.25 - 124.65 | 0.8704 times | Fri 24 May 2024 | 118.75 (10.21%) | 107.75 | 107.75 - 118.75 | 0.487 times | Fri 17 May 2024 | 107.75 (-3.97%) | 112.20 | 105.65 - 112.20 | 0.2476 times |
Monthly price and charts GujCraft
Strong monthly Stock price targets for GujCraft 526965 are 112.93 and 148.13
| Monthly Target 1 | 88.25 |
| Monthly Target 2 | 102.4 |
| Monthly Target 3 | 123.45 |
| Monthly Target 4 | 137.6 |
| Monthly Target 5 | 158.65 |
Monthly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 116.55 (6.73%) | 109.30 | 109.30 - 144.50 | 0.5804 times | Fri 28 June 2024 | 109.20 (-6.06%) | 116.25 | 102.90 - 116.25 | 0.1285 times | Fri 31 May 2024 | 116.25 (0.22%) | 116.00 | 105.65 - 124.65 | 0.2083 times | Tue 30 April 2024 | 116.00 (14.85%) | 100.95 | 95.95 - 128.95 | 0.1568 times | Thu 28 March 2024 | 101.00 (-22.4%) | 127.55 | 100.95 - 127.55 | 0.2109 times | Thu 29 February 2024 | 130.15 (-13.32%) | 150.15 | 116.10 - 153.00 | 0.5027 times | Wed 31 January 2024 | 150.15 (13.75%) | 136.00 | 115.00 - 181.00 | 2.4558 times | Fri 29 December 2023 | 132.00 (1.93%) | 131.20 | 113.60 - 144.70 | 1.2619 times | Thu 30 November 2023 | 129.50 (63.92%) | 79.50 | 75.30 - 136.00 | 3.9371 times | Tue 31 October 2023 | 79.00 (-1.86%) | 80.50 | 76.55 - 84.40 | 0.5576 times | Fri 29 September 2023 | 80.50 (2.61%) | 78.45 | 75.00 - 90.00 | 0.7586 times |
Indicator Analysis of GujCraft
Please login to view indicator analysis. or View indicator analysis of GujCraft 526965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
| DMA period | DMA value |
| 5 day DMA | 127.61 |
| 12 day DMA | 128.93 |
| 20 day DMA | 124.52 |
| 35 day DMA | 116.47 |
| 50 day DMA | 115.65 |
| 100 day DMA | 115.46 |
| 150 day DMA | 122.04 |
| 200 day DMA | 115.89 |
EMA (exponential moving average) of Guj Craft 526965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.92 | 129.1 | 131.77 |
| 12 day EMA | 126.33 | 128.11 | 128.9 |
| 20 day EMA | 124.1 | 124.89 | 125.01 |
| 35 day EMA | 120.89 | 121.15 | 121 |
| 50 day EMA | 116.41 | 116.4 | 116.1 |
SMA (simple moving average) of Guj Craft 526965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.61 | 132.12 | 134.63 |
| 12 day SMA | 128.93 | 130 | 130.18 |
| 20 day SMA | 124.52 | 124.15 | 123.32 |
| 35 day SMA | 116.47 | 116.27 | 115.93 |
| 50 day SMA | 115.65 | 115.52 | 115.29 |
| 100 day SMA | 115.46 | 115.68 | 115.85 |
| 150 day SMA | 122.04 | 122.07 | 122.07 |
| 200 day SMA | 115.89 | 115.7 | 115.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.