Login or Join
HomepageGujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCraft
Strong Daily Stock price targets for GujCraft 526965 are 154.08 and 159.18
| Daily Target 1 | 149.95 |
| Daily Target 2 | 153.1 |
| Daily Target 3 | 155.05 |
| Daily Target 4 | 158.2 |
| Daily Target 5 | 160.15 |
Daily price and volume Guj Craft
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 156.25 (0.81%) | 151.90 | 151.90 - 157.00 | 1.2383 times |
| Tue 01 April 2025 | 155.00 (0.71%) | 156.95 | 150.85 - 156.95 | 0.752 times |
| Fri 28 March 2025 | 153.90 (-3.93%) | 160.10 | 153.90 - 160.10 | 1.3942 times |
| Wed 26 March 2025 | 160.20 (-1.99%) | 166.65 | 160.20 - 166.65 | 0.0375 times |
| Tue 25 March 2025 | 163.45 (-1.98%) | 166.75 | 163.45 - 166.75 | 0.2131 times |
| Mon 24 March 2025 | 166.75 (0%) | 166.75 | 166.75 - 166.75 | 0.0028 times |
| Fri 21 March 2025 | 166.75 (4.22%) | 160.00 | 160.00 - 166.90 | 2.1205 times |
| Thu 20 March 2025 | 160.00 (4.88%) | 152.55 | 152.55 - 160.00 | 1.0643 times |
| Wed 19 March 2025 | 152.55 (3.07%) | 154.00 | 149.00 - 155.25 | 1.8249 times |
| Tue 18 March 2025 | 148.00 (4.78%) | 145.00 | 145.00 - 148.30 | 1.3525 times |
| Mon 17 March 2025 | 141.25 (0.14%) | 148.05 | 140.00 - 148.10 | 0.7981 times |
Weekly price and charts GujCraft
Strong weekly Stock price targets for GujCraft 526965 are 150.48 and 156.63
| Weekly Target 1 | 148.55 |
| Weekly Target 2 | 152.4 |
| Weekly Target 3 | 154.7 |
| Weekly Target 4 | 158.55 |
| Weekly Target 5 | 160.85 |
Weekly price and volumes for Guj Craft
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 156.25 (1.53%) | 156.95 | 150.85 - 157.00 | 0.2527 times |
| Fri 28 March 2025 | 153.90 (-7.71%) | 166.75 | 153.90 - 166.75 | 0.2092 times |
| Fri 21 March 2025 | 166.75 (18.22%) | 148.05 | 140.00 - 166.90 | 0.9091 times |
| Thu 13 March 2025 | 141.05 (0.25%) | 147.50 | 127.75 - 147.70 | 0.4403 times |
| Fri 07 March 2025 | 140.70 (5.87%) | 130.00 | 126.50 - 145.70 | 7.2261 times |
| Fri 28 February 2025 | 132.90 (-8.19%) | 139.00 | 131.25 - 150.00 | 0.096 times |
| Fri 21 February 2025 | 144.75 (-4.42%) | 151.45 | 144.35 - 156.85 | 0.1192 times |
| Fri 14 February 2025 | 151.45 (-3.87%) | 149.70 | 137.00 - 162.95 | 0.3375 times |
| Fri 07 February 2025 | 157.55 (-10.61%) | 171.70 | 156.30 - 179.50 | 0.135 times |
| Fri 31 January 2025 | 176.25 (1.91%) | 164.35 | 164.00 - 182.50 | 0.2749 times |
| Fri 24 January 2025 | 172.95 (9.01%) | 164.95 | 160.00 - 174.95 | 0.5501 times |
Monthly price and charts GujCraft
Strong monthly Stock price targets for GujCraft 526965 are 150.48 and 156.63
| Monthly Target 1 | 148.55 |
| Monthly Target 2 | 152.4 |
| Monthly Target 3 | 154.7 |
| Monthly Target 4 | 158.55 |
| Monthly Target 5 | 160.85 |
Monthly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 156.25 (1.53%) | 156.95 | 150.85 - 157.00 | 0.06 times |
| Fri 28 March 2025 | 153.90 (15.8%) | 130.00 | 126.50 - 166.90 | 2.0865 times |
| Fri 28 February 2025 | 132.90 (-24.6%) | 171.70 | 131.25 - 179.50 | 0.1633 times |
| Fri 31 January 2025 | 176.25 (-4.03%) | 183.00 | 154.75 - 191.00 | 0.5194 times |
| Tue 31 December 2024 | 183.65 (70.68%) | 107.65 | 102.05 - 215.00 | 4.6843 times |
| Fri 29 November 2024 | 107.60 (-6.31%) | 130.00 | 99.00 - 130.00 | 0.0915 times |
| Thu 31 October 2024 | 114.85 (-14.1%) | 134.90 | 103.00 - 137.90 | 0.3818 times |
| Mon 30 September 2024 | 133.70 (-6.34%) | 142.00 | 122.20 - 151.90 | 0.3537 times |
| Fri 30 August 2024 | 142.75 (18.96%) | 126.80 | 104.00 - 167.70 | 1.0889 times |
| Wed 31 July 2024 | 120.00 (9.89%) | 109.30 | 109.30 - 144.50 | 0.5705 times |
| Fri 28 June 2024 | 109.20 (-6.06%) | 116.25 | 102.90 - 116.25 | 0.1058 times |
Indicator Analysis of GujCraft
Please login to view indicator analysis. or View indicator analysis of GujCraft 526965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
| DMA period | DMA value |
| 5 day DMA | 157.76 |
| 12 day DMA | 155.43 |
| 20 day DMA | 147.81 |
| 35 day DMA | 147.26 |
| 50 day DMA | 154.02 |
| 100 day DMA | 147.31 |
| 150 day DMA | 141.12 |
| 200 day DMA | 135.37 |
EMA (exponential moving average) of Guj Craft 526965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.92 | 157.26 | 158.39 |
| 12 day EMA | 154.75 | 154.48 | 154.38 |
| 20 day EMA | 152.55 | 152.16 | 151.86 |
| 35 day EMA | 153.56 | 153.4 | 153.31 |
| 50 day EMA | 155.29 | 155.25 | 155.26 |
SMA (simple moving average) of Guj Craft 526965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.76 | 159.86 | 162.21 |
| 12 day SMA | 155.43 | 153.61 | 152.49 |
| 20 day SMA | 147.81 | 146.65 | 145.8 |
| 35 day SMA | 147.26 | 147.5 | 147.98 |
| 50 day SMA | 154.02 | 154.24 | 154.46 |
| 100 day SMA | 147.31 | 146.93 | 146.53 |
| 150 day SMA | 141.12 | 141.07 | 140.97 |
| 200 day SMA | 135.37 | 135.12 | 134.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.