GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCraft
Strong Daily Stock price targets for GujCraft 526965 are 101 and 101
Daily Target 1 | 101 |
Daily Target 2 | 101 |
Daily Target 3 | 101 |
Daily Target 4 | 101 |
Daily Target 5 | 101 |
Daily price and volume Guj Craft
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 101.00 (-0.49%) | 101.00 | 101.00 - 101.00 | 2.5274 times | Wed 27 March 2024 | 101.50 (-1.46%) | 101.00 | 101.00 - 101.50 | 0.8688 times | Tue 26 March 2024 | 103.00 (0%) | 100.95 | 100.95 - 103.00 | 1.2266 times | Fri 22 March 2024 | 103.00 (-0.05%) | 101.00 | 101.00 - 103.00 | 1.1268 times | Thu 21 March 2024 | 103.05 (-2%) | 103.05 | 103.05 - 103.05 | 0.1119 times | Wed 20 March 2024 | 105.15 (0%) | 105.15 | 105.15 - 105.15 | 0.0067 times | Tue 19 March 2024 | 105.15 (-1.96%) | 107.25 | 105.15 - 107.25 | 3.0652 times | Mon 18 March 2024 | 107.25 (-1.97%) | 109.40 | 107.25 - 109.40 | 0.3742 times | Fri 15 March 2024 | 109.40 (0%) | 107.25 | 107.25 - 109.40 | 0.6194 times | Thu 14 March 2024 | 109.40 (-1.97%) | 109.40 | 109.40 - 109.40 | 0.073 times | Wed 13 March 2024 | 111.60 (-1.98%) | 111.60 | 111.60 - 111.60 | 0.0103 times |
Weekly price and charts GujCraft
Strong weekly Stock price targets for GujCraft 526965 are 100.98 and 103.03
Weekly Target 1 | 99.6 |
Weekly Target 2 | 100.3 |
Weekly Target 3 | 101.65 |
Weekly Target 4 | 102.35 |
Weekly Target 5 | 103.7 |
Weekly price and volumes for Guj Craft
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 101.00 (-1.94%) | 100.95 | 100.95 - 103.00 | 0.2766 times | Fri 22 March 2024 | 103.00 (-5.85%) | 109.40 | 101.00 - 109.40 | 0.2804 times | Fri 15 March 2024 | 109.40 (-7.68%) | 116.25 | 107.25 - 116.25 | 0.0697 times | Thu 07 March 2024 | 118.50 (-7.1%) | 125.00 | 117.65 - 125.00 | 0.0871 times | Fri 01 March 2024 | 127.55 (-9.57%) | 138.25 | 127.55 - 138.25 | 0.0637 times | Fri 23 February 2024 | 141.05 (0.18%) | 147.80 | 134.00 - 152.00 | 0.5535 times | Fri 16 February 2024 | 140.80 (5.71%) | 133.20 | 116.10 - 140.80 | 0.5078 times | Fri 09 February 2024 | 133.20 (-8.74%) | 153.00 | 129.10 - 153.00 | 0.5814 times | Fri 02 February 2024 | 145.95 (-11.73%) | 165.35 | 142.65 - 170.00 | 0.4888 times | Thu 25 January 2024 | 165.35 (32.28%) | 125.00 | 120.25 - 181.00 | 7.091 times | Fri 19 January 2024 | 125.00 (-0.64%) | 124.00 | 115.00 - 131.00 | 0.3697 times |
Monthly price and charts GujCraft
Strong monthly Stock price targets for GujCraft 526965 are 87.68 and 114.28
Monthly Target 1 | 83.23 |
Monthly Target 2 | 92.12 |
Monthly Target 3 | 109.83333333333 |
Monthly Target 4 | 118.72 |
Monthly Target 5 | 136.43 |
Monthly price and volumes Guj Craft
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 101.00 (-22.4%) | 127.55 | 100.95 - 127.55 | 0.1887 times | Thu 29 February 2024 | 130.15 (-13.32%) | 150.15 | 116.10 - 153.00 | 0.4498 times | Wed 31 January 2024 | 150.15 (13.75%) | 136.00 | 115.00 - 181.00 | 2.1975 times | Fri 29 December 2023 | 132.00 (1.93%) | 131.20 | 113.60 - 144.70 | 1.1292 times | Thu 30 November 2023 | 129.50 (63.92%) | 79.50 | 75.30 - 136.00 | 3.523 times | Tue 31 October 2023 | 79.00 (-1.86%) | 80.50 | 76.55 - 84.40 | 0.4989 times | Fri 29 September 2023 | 80.50 (2.61%) | 78.45 | 75.00 - 90.00 | 0.6788 times | Thu 31 August 2023 | 78.45 (4.32%) | 73.32 | 71.01 - 88.00 | 0.4561 times | Mon 31 July 2023 | 75.20 (0.25%) | 72.82 | 70.00 - 76.99 | 0.311 times | Fri 30 June 2023 | 75.01 (5.6%) | 72.40 | 68.00 - 82.40 | 0.5669 times | Wed 31 May 2023 | 71.03 (-16.46%) | 85.20 | 71.00 - 86.50 | 0.2472 times |
Indicator Analysis of GujCraft
Please login to view indicator analysis. or View indicator analysis of GujCraft 526965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
DMA period | DMA value |
5 day DMA | 102.31 |
12 day DMA | 106.11 |
20 day DMA | 113.3 |
35 day DMA | 123.43 |
50 day DMA | 130.11 |
100 day DMA | 123.52 |
150 day DMA | 109.09 |
200 day DMA | 100.44 |
EMA (exponential moving average) of Guj Craft 526965
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 102.61 | 103.41 | 104.37 |
12 day EMA | 107.15 | 108.27 | 109.5 |
20 day EMA | 112.45 | 113.65 | 114.93 |
35 day EMA | 119.52 | 120.61 | 121.73 |
50 day EMA | 127.1 | 128.17 | 129.26 |
SMA (simple moving average) of Guj Craft 526965
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 102.31 | 103.14 | 103.87 |
12 day SMA | 106.11 | 107.38 | 108.79 |
20 day SMA | 113.3 | 115.03 | 116.87 |
35 day SMA | 123.43 | 124.53 | 125.78 |
50 day SMA | 130.11 | 130.54 | 131.03 |
100 day SMA | 123.52 | 123.31 | 123.08 |
150 day SMA | 109.09 | 108.94 | 108.79 |
200 day SMA | 100.44 | 100.31 | 100.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.