Login or Join
HomepageGujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCraft
Strong Daily Stock price targets for GujCraft 526965 are 105.85 and 109.35
| Daily Target 1 | 105.07 |
| Daily Target 2 | 106.63 |
| Daily Target 3 | 108.56666666667 |
| Daily Target 4 | 110.13 |
| Daily Target 5 | 112.07 |
Daily price and volume Guj Craft
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 108.20 (0.65%) | 108.60 | 107.00 - 110.50 | 0.4298 times | Tue 17 February 2026 | 107.50 (-9.51%) | 122.50 | 106.00 - 123.15 | 2.4096 times | Mon 16 February 2026 | 118.80 (-0.34%) | 120.00 | 117.00 - 143.00 | 3.7056 times | Fri 13 February 2026 | 119.20 (1.1%) | 122.15 | 112.05 - 122.20 | 1.4527 times | Thu 12 February 2026 | 117.90 (-1.71%) | 122.00 | 117.00 - 125.25 | 1.4597 times | Wed 11 February 2026 | 119.95 (4.71%) | 119.50 | 119.35 - 121.00 | 0.3698 times | Tue 10 February 2026 | 114.55 (-3.37%) | 118.50 | 114.00 - 118.50 | 0.0512 times | Mon 09 February 2026 | 118.55 (3.99%) | 115.05 | 114.00 - 119.50 | 0.0178 times | Fri 06 February 2026 | 114.00 (-4.64%) | 118.00 | 114.00 - 118.70 | 0.0963 times | Thu 05 February 2026 | 119.55 (4.23%) | 120.00 | 119.55 - 120.00 | 0.0074 times | Wed 04 February 2026 | 114.70 (-0.26%) | 116.00 | 112.00 - 116.00 | 0.0722 times |
Weekly price and charts GujCraft
Strong weekly Stock price targets for GujCraft 526965 are 88.6 and 125.6
| Weekly Target 1 | 82.07 |
| Weekly Target 2 | 95.13 |
| Weekly Target 3 | 119.06666666667 |
| Weekly Target 4 | 132.13 |
| Weekly Target 5 | 156.07 |
Weekly price and volumes for Guj Craft
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 108.20 (-9.23%) | 120.00 | 106.00 - 143.00 | 3.4186 times | Fri 13 February 2026 | 119.20 (4.56%) | 115.05 | 112.05 - 125.25 | 1.7505 times | Fri 06 February 2026 | 114.00 (0.66%) | 115.00 | 112.00 - 120.00 | 0.1059 times | Fri 30 January 2026 | 113.25 (1.12%) | 115.00 | 105.00 - 120.90 | 0.708 times | Fri 23 January 2026 | 112.00 (-0.62%) | 112.70 | 103.50 - 117.00 | 0.2487 times | Fri 16 January 2026 | 112.70 (0.31%) | 113.00 | 109.00 - 118.80 | 0.326 times | Fri 09 January 2026 | 112.35 (-5.35%) | 119.00 | 111.00 - 129.80 | 0.6277 times | Fri 02 January 2026 | 118.70 (4.4%) | 115.00 | 109.00 - 125.00 | 1.8135 times | Fri 26 December 2025 | 113.70 (-2.02%) | 117.00 | 113.00 - 122.85 | 0.3011 times | Fri 19 December 2025 | 116.05 (-1.57%) | 117.90 | 115.00 - 125.80 | 0.7001 times | Fri 12 December 2025 | 117.90 (-1.5%) | 120.00 | 112.00 - 124.85 | 0.278 times |
Monthly price and charts GujCraft
Strong monthly Stock price targets for GujCraft 526965 are 88.6 and 125.6
| Monthly Target 1 | 82.07 |
| Monthly Target 2 | 95.13 |
| Monthly Target 3 | 119.06666666667 |
| Monthly Target 4 | 132.13 |
| Monthly Target 5 | 156.07 |
Monthly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 108.20 (-4.46%) | 115.00 | 106.00 - 143.00 | 0.686 times | Fri 30 January 2026 | 113.25 (-3.82%) | 122.00 | 103.50 - 129.80 | 0.3588 times | Wed 31 December 2025 | 117.75 (-3.33%) | 122.40 | 103.30 - 125.80 | 0.4197 times | Fri 28 November 2025 | 121.80 (-12.37%) | 140.00 | 115.00 - 143.80 | 0.8166 times | Fri 31 October 2025 | 139.00 (5.58%) | 131.00 | 127.00 - 147.00 | 1.7908 times | Tue 30 September 2025 | 131.65 (3.62%) | 130.05 | 123.00 - 144.80 | 0.6784 times | Fri 29 August 2025 | 127.05 (-10.02%) | 145.00 | 121.70 - 149.00 | 0.4689 times | Thu 31 July 2025 | 141.20 (-13.56%) | 166.35 | 135.00 - 166.35 | 0.7228 times | Mon 30 June 2025 | 163.35 (-0.4%) | 165.60 | 156.00 - 184.70 | 2.8289 times | Fri 30 May 2025 | 164.00 (12.95%) | 140.00 | 136.35 - 179.00 | 1.2293 times | Wed 30 April 2025 | 145.20 (-5.65%) | 156.95 | 138.45 - 157.00 | 1.0938 times |
Indicator Analysis of GujCraft
Please login to view indicator analysis. or View indicator analysis of GujCraft 526965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
| DMA period | DMA value |
| 5 day DMA | 114.32 |
| 12 day DMA | 115.66 |
| 20 day DMA | 115.05 |
| 35 day DMA | 115.26 |
| 50 day DMA | 116.11 |
| 100 day DMA | 124.26 |
| 150 day DMA | 128.3 |
| 200 day DMA | 136.26 |
EMA (exponential moving average) of Guj Craft 526965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.54 | 114.71 | 118.31 |
| 12 day EMA | 114.56 | 115.72 | 117.21 |
| 20 day EMA | 115 | 115.72 | 116.58 |
| 35 day EMA | 115.66 | 116.1 | 116.61 |
| 50 day EMA | 116.03 | 116.35 | 116.71 |
SMA (simple moving average) of Guj Craft 526965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.32 | 116.67 | 118.08 |
| 12 day SMA | 115.66 | 116.2 | 116.68 |
| 20 day SMA | 115.05 | 115.16 | 115.53 |
| 35 day SMA | 115.26 | 115.54 | 115.71 |
| 50 day SMA | 116.11 | 116.34 | 116.49 |
| 100 day SMA | 124.26 | 124.46 | 124.71 |
| 150 day SMA | 128.3 | 128.65 | 128.97 |
| 200 day SMA | 136.26 | 136.46 | 136.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.