Login or Join
HomepageGujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCraft
Strong Daily Stock price targets for GujCraft 526965 are 156.98 and 163.43
| Daily Target 1 | 155.9 |
| Daily Target 2 | 158.05 |
| Daily Target 3 | 162.35 |
| Daily Target 4 | 164.5 |
| Daily Target 5 | 168.8 |
Daily price and volume Guj Craft
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 160.20 (-1.99%) | 166.65 | 160.20 - 166.65 | 0.037 times | Tue 25 March 2025 | 163.45 (-1.98%) | 166.75 | 163.45 - 166.75 | 0.2101 times | Mon 24 March 2025 | 166.75 (0%) | 166.75 | 166.75 - 166.75 | 0.0027 times | Fri 21 March 2025 | 166.75 (4.22%) | 160.00 | 160.00 - 166.90 | 2.0901 times | Thu 20 March 2025 | 160.00 (4.88%) | 152.55 | 152.55 - 160.00 | 1.049 times | Wed 19 March 2025 | 152.55 (3.07%) | 154.00 | 149.00 - 155.25 | 1.7986 times | Tue 18 March 2025 | 148.00 (4.78%) | 145.00 | 145.00 - 148.30 | 1.333 times | Mon 17 March 2025 | 141.25 (0.14%) | 148.05 | 140.00 - 148.10 | 0.7866 times | Thu 13 March 2025 | 141.05 (4.91%) | 131.80 | 127.75 - 141.10 | 2.299 times | Wed 12 March 2025 | 134.45 (-4.98%) | 140.00 | 134.45 - 140.00 | 0.3939 times | Tue 11 March 2025 | 141.50 (-0.35%) | 140.00 | 136.00 - 142.00 | 0.1783 times |
Weekly price and charts GujCraft
Strong weekly Stock price targets for GujCraft 526965 are 156.93 and 163.48
| Weekly Target 1 | 155.83 |
| Weekly Target 2 | 158.02 |
| Weekly Target 3 | 162.38333333333 |
| Weekly Target 4 | 164.57 |
| Weekly Target 5 | 168.93 |
Weekly price and volumes for Guj Craft
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 160.20 (-3.93%) | 166.75 | 160.20 - 166.75 | 0.0318 times | Fri 21 March 2025 | 166.75 (18.22%) | 148.05 | 140.00 - 166.90 | 0.8983 times | Thu 13 March 2025 | 141.05 (0.25%) | 147.50 | 127.75 - 147.70 | 0.4351 times | Fri 07 March 2025 | 140.70 (5.87%) | 130.00 | 126.50 - 145.70 | 7.1402 times | Fri 28 February 2025 | 132.90 (-8.19%) | 139.00 | 131.25 - 150.00 | 0.0949 times | Fri 21 February 2025 | 144.75 (-4.42%) | 151.45 | 144.35 - 156.85 | 0.1178 times | Fri 14 February 2025 | 151.45 (-3.87%) | 149.70 | 137.00 - 162.95 | 0.3335 times | Fri 07 February 2025 | 157.55 (-10.61%) | 171.70 | 156.30 - 179.50 | 0.1334 times | Fri 31 January 2025 | 176.25 (1.91%) | 164.35 | 164.00 - 182.50 | 0.2716 times | Fri 24 January 2025 | 172.95 (9.01%) | 164.95 | 160.00 - 174.95 | 0.5435 times | Fri 17 January 2025 | 158.65 (-7.09%) | 162.55 | 154.75 - 172.80 | 0.2131 times |
Monthly price and charts GujCraft
Strong monthly Stock price targets for GujCraft 526965 are 143.35 and 183.75
| Monthly Target 1 | 110.8 |
| Monthly Target 2 | 135.5 |
| Monthly Target 3 | 151.2 |
| Monthly Target 4 | 175.9 |
| Monthly Target 5 | 191.6 |
Monthly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 160.20 (20.54%) | 130.00 | 126.50 - 166.90 | 2.0437 times | Fri 28 February 2025 | 132.90 (-24.6%) | 171.70 | 131.25 - 179.50 | 0.1633 times | Fri 31 January 2025 | 176.25 (-4.03%) | 183.00 | 154.75 - 191.00 | 0.5192 times | Tue 31 December 2024 | 183.65 (70.68%) | 107.65 | 102.05 - 215.00 | 4.6825 times | Fri 29 November 2024 | 107.60 (-6.31%) | 130.00 | 99.00 - 130.00 | 0.0915 times | Thu 31 October 2024 | 114.85 (-14.1%) | 134.90 | 103.00 - 137.90 | 0.3817 times | Mon 30 September 2024 | 133.70 (-6.34%) | 142.00 | 122.20 - 151.90 | 0.3536 times | Fri 30 August 2024 | 142.75 (18.96%) | 126.80 | 104.00 - 167.70 | 1.0885 times | Wed 31 July 2024 | 120.00 (9.89%) | 109.30 | 109.30 - 144.50 | 0.5703 times | Fri 28 June 2024 | 109.20 (-6.06%) | 116.25 | 102.90 - 116.25 | 0.1058 times | Fri 31 May 2024 | 116.25 (0.22%) | 116.00 | 105.65 - 124.65 | 0.1715 times |
Indicator Analysis of GujCraft
Please login to view indicator analysis. or View indicator analysis of GujCraft 526965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
| DMA period | DMA value |
| 5 day DMA | 163.43 |
| 12 day DMA | 151.5 |
| 20 day DMA | 145.38 |
| 35 day DMA | 148.33 |
| 50 day DMA | 154.59 |
| 100 day DMA | 146.13 |
| 150 day DMA | 140.83 |
| 200 day DMA | 134.66 |
EMA (exponential moving average) of Guj Craft 526965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.64 | 160.86 | 159.56 |
| 12 day EMA | 154.47 | 153.43 | 151.61 |
| 20 day EMA | 151.66 | 150.76 | 149.42 |
| 35 day EMA | 153.08 | 152.66 | 152.02 |
| 50 day EMA | 156.91 | 156.78 | 156.51 |
SMA (simple moving average) of Guj Craft 526965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.43 | 161.9 | 158.81 |
| 12 day SMA | 151.5 | 149.87 | 147.43 |
| 20 day SMA | 145.38 | 144.87 | 143.93 |
| 35 day SMA | 148.33 | 148.64 | 149.01 |
| 50 day SMA | 154.59 | 154.63 | 154.78 |
| 100 day SMA | 146.13 | 145.61 | 145.07 |
| 150 day SMA | 140.83 | 140.56 | 140.25 |
| 200 day SMA | 134.66 | 134.42 | 134.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.