Login or Join
HomepageGujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCraft
Strong Daily Stock price targets for GujCraft 526965 are 98.48 and 109.48
| Daily Target 1 | 96.32 |
| Daily Target 2 | 100.63 |
| Daily Target 3 | 107.31666666667 |
| Daily Target 4 | 111.63 |
| Daily Target 5 | 118.32 |
Daily price and volume Guj Craft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.95 (-0.29%) | 114.00 | 103.00 - 114.00 | 0.3692 times | Thu 19 February 2026 | 105.25 (-2.73%) | 110.00 | 105.00 - 110.00 | 0.1102 times | Wed 18 February 2026 | 108.20 (0.65%) | 108.60 | 107.00 - 110.50 | 0.4135 times | Tue 17 February 2026 | 107.50 (-9.51%) | 122.50 | 106.00 - 123.15 | 2.3181 times | Mon 16 February 2026 | 118.80 (-0.34%) | 120.00 | 117.00 - 143.00 | 3.5649 times | Fri 13 February 2026 | 119.20 (1.1%) | 122.15 | 112.05 - 122.20 | 1.3976 times | Thu 12 February 2026 | 117.90 (-1.71%) | 122.00 | 117.00 - 125.25 | 1.4043 times | Wed 11 February 2026 | 119.95 (4.71%) | 119.50 | 119.35 - 121.00 | 0.3558 times | Tue 10 February 2026 | 114.55 (-3.37%) | 118.50 | 114.00 - 118.50 | 0.0492 times | Mon 09 February 2026 | 118.55 (3.99%) | 115.05 | 114.00 - 119.50 | 0.0171 times | Fri 06 February 2026 | 114.00 (-4.64%) | 118.00 | 114.00 - 118.70 | 0.0926 times |
Weekly price and charts GujCraft
Strong weekly Stock price targets for GujCraft 526965 are 83.98 and 123.98
| Weekly Target 1 | 76.98 |
| Weekly Target 2 | 90.97 |
| Weekly Target 3 | 116.98333333333 |
| Weekly Target 4 | 130.97 |
| Weekly Target 5 | 156.98 |
Weekly price and volumes for Guj Craft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.95 (-11.95%) | 120.00 | 103.00 - 143.00 | 3.5855 times | Fri 13 February 2026 | 119.20 (4.56%) | 115.05 | 112.05 - 125.25 | 1.706 times | Fri 06 February 2026 | 114.00 (0.66%) | 115.00 | 112.00 - 120.00 | 0.1032 times | Fri 30 January 2026 | 113.25 (1.12%) | 115.00 | 105.00 - 120.90 | 0.6901 times | Fri 23 January 2026 | 112.00 (-0.62%) | 112.70 | 103.50 - 117.00 | 0.2423 times | Fri 16 January 2026 | 112.70 (0.31%) | 113.00 | 109.00 - 118.80 | 0.3178 times | Fri 09 January 2026 | 112.35 (-5.35%) | 119.00 | 111.00 - 129.80 | 0.6118 times | Fri 02 January 2026 | 118.70 (4.4%) | 115.00 | 109.00 - 125.00 | 1.7675 times | Fri 26 December 2025 | 113.70 (-2.02%) | 117.00 | 113.00 - 122.85 | 0.2934 times | Fri 19 December 2025 | 116.05 (-1.57%) | 117.90 | 115.00 - 125.80 | 0.6824 times | Fri 12 December 2025 | 117.90 (-1.5%) | 120.00 | 112.00 - 124.85 | 0.2709 times |
Monthly price and charts GujCraft
Strong monthly Stock price targets for GujCraft 526965 are 83.98 and 123.98
| Monthly Target 1 | 76.98 |
| Monthly Target 2 | 90.97 |
| Monthly Target 3 | 116.98333333333 |
| Monthly Target 4 | 130.97 |
| Monthly Target 5 | 156.98 |
Monthly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.95 (-7.33%) | 115.00 | 103.00 - 143.00 | 0.7174 times | Fri 30 January 2026 | 113.25 (-3.82%) | 122.00 | 103.50 - 129.80 | 0.3575 times | Wed 31 December 2025 | 117.75 (-3.33%) | 122.40 | 103.30 - 125.80 | 0.4183 times | Fri 28 November 2025 | 121.80 (-12.37%) | 140.00 | 115.00 - 143.80 | 0.8138 times | Fri 31 October 2025 | 139.00 (5.58%) | 131.00 | 127.00 - 147.00 | 1.7847 times | Tue 30 September 2025 | 131.65 (3.62%) | 130.05 | 123.00 - 144.80 | 0.6761 times | Fri 29 August 2025 | 127.05 (-10.02%) | 145.00 | 121.70 - 149.00 | 0.4673 times | Thu 31 July 2025 | 141.20 (-13.56%) | 166.35 | 135.00 - 166.35 | 0.7204 times | Mon 30 June 2025 | 163.35 (-0.4%) | 165.60 | 156.00 - 184.70 | 2.8194 times | Fri 30 May 2025 | 164.00 (12.95%) | 140.00 | 136.35 - 179.00 | 1.2252 times | Wed 30 April 2025 | 145.20 (-5.65%) | 156.95 | 138.45 - 157.00 | 1.0901 times |
Indicator Analysis of GujCraft
Please login to view indicator analysis. or View indicator analysis of GujCraft 526965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
| DMA period | DMA value |
| 5 day DMA | 108.94 |
| 12 day DMA | 114.03 |
| 20 day DMA | 114.53 |
| 35 day DMA | 114.48 |
| 50 day DMA | 115.68 |
| 100 day DMA | 123.78 |
| 150 day DMA | 127.64 |
| 200 day DMA | 135.83 |
EMA (exponential moving average) of Guj Craft 526965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.39 | 110.11 | 112.54 |
| 12 day EMA | 111.87 | 113.13 | 114.56 |
| 20 day EMA | 113.2 | 114.07 | 115 |
| 35 day EMA | 114.62 | 115.19 | 115.77 |
| 50 day EMA | 115.07 | 115.48 | 115.9 |
SMA (simple moving average) of Guj Craft 526965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.94 | 111.79 | 114.32 |
| 12 day SMA | 114.03 | 114.85 | 115.66 |
| 20 day SMA | 114.53 | 114.83 | 115.05 |
| 35 day SMA | 114.48 | 114.84 | 115.26 |
| 50 day SMA | 115.68 | 115.9 | 116.11 |
| 100 day SMA | 123.78 | 124 | 124.26 |
| 150 day SMA | 127.64 | 127.96 | 128.3 |
| 200 day SMA | 135.83 | 136.06 | 136.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.