Login or Join
HomepageGujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCraft
Strong Daily Stock price targets for GujCraft 526965 are 95.52 and 101.47
| Daily Target 1 | 94.04 |
| Daily Target 2 | 96.99 |
| Daily Target 3 | 99.986666666667 |
| Daily Target 4 | 102.94 |
| Daily Target 5 | 105.94 |
Daily price and volume Guj Craft
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 99.95 (5.66%) | 102.98 | 97.03 - 102.98 | 0.5144 times | Thu 04 June 2026 | 94.60 (-2.01%) | 97.00 | 90.80 - 97.00 | 1.3494 times | Wed 03 June 2026 | 96.54 (-3.13%) | 100.00 | 95.99 - 100.00 | 0.4409 times | Tue 02 June 2026 | 99.66 (0.01%) | 102.10 | 95.00 - 102.30 | 0.6586 times | Mon 01 June 2026 | 99.65 (-0.15%) | 100.50 | 98.00 - 100.85 | 0.7878 times | Fri 29 May 2026 | 99.80 (-0.8%) | 104.70 | 99.00 - 104.70 | 0.2458 times | Wed 27 May 2026 | 100.60 (-0.59%) | 101.20 | 100.00 - 104.40 | 0.3001 times | Tue 26 May 2026 | 101.20 (0.65%) | 101.25 | 99.40 - 104.20 | 0.9708 times | Mon 25 May 2026 | 100.55 (-2.28%) | 106.05 | 98.95 - 108.85 | 2.2981 times | Fri 22 May 2026 | 102.90 (-2.09%) | 109.00 | 102.20 - 109.95 | 2.4342 times | Thu 21 May 2026 | 105.10 (1.3%) | 107.60 | 104.00 - 107.80 | 1.9174 times |
Weekly price and charts GujCraft
Strong weekly Stock price targets for GujCraft 526965 are 89.29 and 101.47
| Weekly Target 1 | 85.73 |
| Weekly Target 2 | 92.84 |
| Weekly Target 3 | 97.91 |
| Weekly Target 4 | 105.02 |
| Weekly Target 5 | 110.09 |
Weekly price and volumes for Guj Craft
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 99.95 (0.15%) | 100.50 | 90.80 - 102.98 | 0.8119 times | Fri 29 May 2026 | 99.80 (-3.01%) | 106.05 | 98.95 - 108.85 | 0.8258 times | Fri 22 May 2026 | 102.90 (-0.48%) | 114.70 | 102.10 - 114.70 | 1.2744 times | Fri 15 May 2026 | 103.40 (-0.19%) | 102.95 | 99.00 - 116.00 | 1.5547 times | Fri 08 May 2026 | 103.60 (-4.07%) | 110.00 | 102.00 - 117.95 | 1.2822 times | Thu 30 April 2026 | 108.00 (-1.01%) | 122.79 | 107.00 - 122.79 | 0.5221 times | Fri 24 April 2026 | 109.10 (-6.77%) | 119.94 | 103.48 - 121.61 | 1.1105 times | Fri 17 April 2026 | 117.02 (20.02%) | 100.00 | 95.00 - 121.71 | 1.9136 times | Fri 10 April 2026 | 97.50 (3.61%) | 94.10 | 91.99 - 102.98 | 0.5092 times | Thu 02 April 2026 | 94.10 (0.91%) | 98.00 | 92.54 - 102.00 | 0.1956 times | Fri 27 March 2026 | 93.25 (-7.54%) | 100.00 | 90.00 - 101.95 | 0.4996 times |
Monthly price and charts GujCraft
Strong monthly Stock price targets for GujCraft 526965 are 89.29 and 101.47
| Monthly Target 1 | 85.73 |
| Monthly Target 2 | 92.84 |
| Monthly Target 3 | 97.91 |
| Monthly Target 4 | 105.02 |
| Monthly Target 5 | 110.09 |
Monthly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 99.95 (0.15%) | 100.50 | 90.80 - 102.98 | 0.2682 times | Fri 29 May 2026 | 99.80 (-7.59%) | 110.00 | 98.95 - 117.95 | 1.6306 times | Thu 30 April 2026 | 108.00 (16.13%) | 93.00 | 91.99 - 122.79 | 1.3839 times | Mon 30 March 2026 | 93.00 (-10.27%) | 105.00 | 89.95 - 107.90 | 0.8353 times | Fri 27 February 2026 | 103.65 (-8.48%) | 115.00 | 103.00 - 143.00 | 0.9012 times | Fri 30 January 2026 | 113.25 (-3.82%) | 122.00 | 103.50 - 129.80 | 0.4397 times | Wed 31 December 2025 | 117.75 (-3.33%) | 122.40 | 103.30 - 125.80 | 0.5144 times | Fri 28 November 2025 | 121.80 (-12.37%) | 140.00 | 115.00 - 143.80 | 1.0007 times | Fri 31 October 2025 | 139.00 (5.58%) | 131.00 | 127.00 - 147.00 | 2.1947 times | Tue 30 September 2025 | 131.65 (3.62%) | 130.05 | 123.00 - 144.80 | 0.8314 times | Fri 29 August 2025 | 127.05 (-10.02%) | 145.00 | 121.70 - 149.00 | 0.5746 times |
Indicator Analysis of GujCraft
Please login to view indicator analysis. or View indicator analysis of GujCraft 526965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
| DMA period | DMA value |
| 5 day DMA | 98.08 |
| 12 day DMA | 100.36 |
| 20 day DMA | 102.14 |
| 35 day DMA | 104.44 |
| 50 day DMA | 101.95 |
| 100 day DMA | 105.55 |
| 150 day DMA | 112.09 |
| 200 day DMA | 117.35 |
EMA (exponential moving average) of Guj Craft 526965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.37 | 97.58 | 99.07 |
| 12 day EMA | 100.02 | 100.03 | 101.02 |
| 20 day EMA | 101.2 | 101.33 | 102.04 |
| 35 day EMA | 101.33 | 101.41 | 101.81 |
| 50 day EMA | 101.29 | 101.34 | 101.62 |
SMA (simple moving average) of Guj Craft 526965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.08 | 98.05 | 99.25 |
| 12 day SMA | 100.36 | 101.06 | 102.03 |
| 20 day SMA | 102.14 | 102.34 | 102.78 |
| 35 day SMA | 104.44 | 104.36 | 104.43 |
| 50 day SMA | 101.95 | 101.92 | 102.03 |
| 100 day SMA | 105.55 | 105.73 | 105.97 |
| 150 day SMA | 112.09 | 112.37 | 112.67 |
| 200 day SMA | 117.35 | 117.49 | 117.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.