Login or Join
HomepageGujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCraft
Strong Daily Stock price targets for GujCraft 526965 are 108.75 and 108.75
| Daily Target 1 | 108.75 |
| Daily Target 2 | 108.75 |
| Daily Target 3 | 108.75 |
| Daily Target 4 | 108.75 |
| Daily Target 5 | 108.75 |
Daily price and volume Guj Craft
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 108.75 (3.18%) | 108.75 | 108.75 - 108.75 | 0.1595 times | Mon 18 November 2024 | 105.40 (-6.48%) | 99.00 | 99.00 - 108.75 | 3.1462 times | Thu 14 November 2024 | 112.70 (0%) | 112.70 | 112.70 - 112.70 | 0.0016 times | Wed 13 November 2024 | 112.70 (-2.84%) | 113.95 | 112.70 - 113.95 | 0.8952 times | Tue 12 November 2024 | 116.00 (1.31%) | 116.00 | 116.00 - 116.00 | 0.682 times | Fri 08 November 2024 | 114.50 (-2.14%) | 117.35 | 114.50 - 118.00 | 0.14 times | Thu 07 November 2024 | 117.00 (2.23%) | 119.60 | 117.00 - 119.60 | 0.1497 times | Wed 06 November 2024 | 114.45 (1.78%) | 114.70 | 111.40 - 116.00 | 2.0475 times | Tue 05 November 2024 | 112.45 (-2.17%) | 117.20 | 111.00 - 117.20 | 1.7725 times | Mon 04 November 2024 | 114.95 (-3.4%) | 119.00 | 111.00 - 119.00 | 1.0059 times | Fri 01 November 2024 | 119.00 (3.61%) | 130.00 | 118.00 - 130.00 | 0.5078 times |
Weekly price and charts GujCraft
Strong weekly Stock price targets for GujCraft 526965 are 103.88 and 113.63
| Weekly Target 1 | 95.75 |
| Weekly Target 2 | 102.25 |
| Weekly Target 3 | 105.5 |
| Weekly Target 4 | 112 |
| Weekly Target 5 | 115.25 |
Weekly price and volumes for Guj Craft
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 108.75 (-3.5%) | 99.00 | 99.00 - 108.75 | 0.3081 times | Thu 14 November 2024 | 112.70 (-1.57%) | 116.00 | 112.70 - 116.00 | 0.1471 times | Fri 08 November 2024 | 114.50 (-3.78%) | 119.00 | 111.00 - 119.60 | 0.4768 times | Fri 01 November 2024 | 119.00 (9.93%) | 108.00 | 103.00 - 130.00 | 3.2242 times | Fri 25 October 2024 | 108.25 (-4.03%) | 115.00 | 105.00 - 121.80 | 0.8191 times | Fri 18 October 2024 | 112.80 (-8.89%) | 123.80 | 110.40 - 134.55 | 2.1763 times | Fri 11 October 2024 | 123.80 (-2.13%) | 132.80 | 120.90 - 132.80 | 0.5594 times | Thu 03 October 2024 | 126.50 (-1.75%) | 128.75 | 125.10 - 137.90 | 0.2438 times | Fri 27 September 2024 | 128.75 (-2.46%) | 144.00 | 122.20 - 144.00 | 0.9041 times | Fri 20 September 2024 | 132.00 (-3.72%) | 149.00 | 128.10 - 149.00 | 1.141 times | Fri 13 September 2024 | 137.10 (2.24%) | 140.10 | 128.20 - 147.65 | 2.4744 times |
Monthly price and charts GujCraft
Strong monthly Stock price targets for GujCraft 526965 are 88.38 and 119.38
| Monthly Target 1 | 81.58 |
| Monthly Target 2 | 95.17 |
| Monthly Target 3 | 112.58333333333 |
| Monthly Target 4 | 126.17 |
| Monthly Target 5 | 143.58 |
Monthly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 108.75 (-5.31%) | 130.00 | 99.00 - 130.00 | 0.1571 times | Thu 31 October 2024 | 114.85 (-14.1%) | 134.90 | 103.00 - 137.90 | 1.1089 times | Mon 30 September 2024 | 133.70 (-6.34%) | 142.00 | 122.20 - 151.90 | 1.0272 times | Fri 30 August 2024 | 142.75 (18.96%) | 126.80 | 104.00 - 167.70 | 3.1623 times | Wed 31 July 2024 | 120.00 (9.89%) | 109.30 | 109.30 - 144.50 | 1.657 times | Fri 28 June 2024 | 109.20 (-6.06%) | 116.25 | 102.90 - 116.25 | 0.3074 times | Fri 31 May 2024 | 116.25 (0.22%) | 116.00 | 105.65 - 124.65 | 0.4982 times | Tue 30 April 2024 | 116.00 (14.85%) | 100.95 | 95.95 - 128.95 | 0.3751 times | Thu 28 March 2024 | 101.00 (-22.4%) | 127.55 | 100.95 - 127.55 | 0.5044 times | Thu 29 February 2024 | 130.15 (-13.32%) | 150.15 | 116.10 - 153.00 | 1.2024 times | Wed 31 January 2024 | 150.15 (13.75%) | 136.00 | 115.00 - 181.00 | 5.8746 times |
Indicator Analysis of GujCraft
Please login to view indicator analysis. or View indicator analysis of GujCraft 526965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
| DMA period | DMA value |
| 5 day DMA | 111.11 |
| 12 day DMA | 113.56 |
| 20 day DMA | 112.29 |
| 35 day DMA | 117.44 |
| 50 day DMA | 122.4 |
| 100 day DMA | 124.23 |
| 150 day DMA | 120.48 |
| 200 day DMA | 122.19 |
EMA (exponential moving average) of Guj Craft 526965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.26 | 111.02 | 113.83 |
| 12 day EMA | 112.26 | 112.9 | 114.26 |
| 20 day EMA | 113.99 | 114.54 | 115.5 |
| 35 day EMA | 118.25 | 118.81 | 119.6 |
| 50 day EMA | 122.8 | 123.37 | 124.1 |
SMA (simple moving average) of Guj Craft 526965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.11 | 112.26 | 114.58 |
| 12 day SMA | 113.56 | 113.93 | 114.23 |
| 20 day SMA | 112.29 | 112.49 | 113.2 |
| 35 day SMA | 117.44 | 118.05 | 118.79 |
| 50 day SMA | 122.4 | 123 | 123.66 |
| 100 day SMA | 124.23 | 124.17 | 124.15 |
| 150 day SMA | 120.48 | 120.59 | 120.7 |
| 200 day SMA | 122.19 | 122.55 | 122.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.