Login or Join
HomepageGujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCraft
Strong Daily Stock price targets for GujCraft 526965 are 111.5 and 129.15
| Daily Target 1 | 97 |
| Daily Target 2 | 108.35 |
| Daily Target 3 | 114.65 |
| Daily Target 4 | 126 |
| Daily Target 5 | 132.3 |
Daily price and volume Guj Craft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119.70 (4.18%) | 115.00 | 103.30 - 120.95 | 3.9146 times | Thu 04 December 2025 | 114.90 (-2.79%) | 119.00 | 113.00 - 119.00 | 0.7615 times | Wed 03 December 2025 | 118.20 (1.76%) | 116.10 | 110.30 - 119.20 | 1.3932 times | Tue 02 December 2025 | 116.15 (-2.8%) | 120.00 | 116.00 - 120.00 | 0.3086 times | Mon 01 December 2025 | 119.50 (-1.89%) | 122.40 | 119.50 - 123.00 | 0.3481 times | Fri 28 November 2025 | 121.80 (1.84%) | 121.00 | 115.00 - 123.75 | 1.0612 times | Thu 27 November 2025 | 119.60 (-0.04%) | 119.65 | 118.00 - 123.00 | 0.2337 times | Wed 26 November 2025 | 119.65 (-0.33%) | 121.00 | 119.00 - 124.85 | 0.4988 times | Tue 25 November 2025 | 120.05 (-0.08%) | 127.95 | 116.00 - 127.95 | 0.4077 times | Mon 24 November 2025 | 120.15 (-4.03%) | 127.00 | 120.00 - 131.95 | 1.0725 times | Fri 21 November 2025 | 125.20 (-1.49%) | 128.40 | 125.00 - 128.40 | 0.448 times |
Weekly price and charts GujCraft
Strong weekly Stock price targets for GujCraft 526965 are 101.65 and 121.35
| Weekly Target 1 | 95.63 |
| Weekly Target 2 | 107.67 |
| Weekly Target 3 | 115.33333333333 |
| Weekly Target 4 | 127.37 |
| Weekly Target 5 | 135.03 |
Weekly price and volumes for Guj Craft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119.70 (-1.72%) | 122.40 | 103.30 - 123.00 | 0.4455 times | Fri 28 November 2025 | 121.80 (-2.72%) | 127.00 | 115.00 - 131.95 | 0.2168 times | Fri 21 November 2025 | 125.20 (-5.79%) | 132.00 | 125.00 - 137.25 | 0.2782 times | Fri 14 November 2025 | 132.90 (-4.18%) | 142.00 | 131.00 - 143.80 | 0.6884 times | Fri 07 November 2025 | 138.70 (-0.22%) | 140.00 | 131.00 - 143.25 | 1.569 times | Fri 31 October 2025 | 139.00 (-2.11%) | 137.05 | 131.00 - 144.60 | 1.7494 times | Thu 23 October 2025 | 142.00 (1.61%) | 140.00 | 138.00 - 144.80 | 0.4991 times | Fri 17 October 2025 | 139.75 (-1.62%) | 141.00 | 136.00 - 144.95 | 1.1986 times | Fri 10 October 2025 | 142.05 (9.86%) | 132.45 | 127.00 - 147.00 | 2.4596 times | Fri 03 October 2025 | 129.30 (0.23%) | 129.00 | 128.90 - 132.90 | 0.8955 times | Fri 26 September 2025 | 129.00 (-2.27%) | 134.00 | 125.05 - 134.00 | 0.6166 times |
Monthly price and charts GujCraft
Strong monthly Stock price targets for GujCraft 526965 are 101.65 and 121.35
| Monthly Target 1 | 95.63 |
| Monthly Target 2 | 107.67 |
| Monthly Target 3 | 115.33333333333 |
| Monthly Target 4 | 127.37 |
| Monthly Target 5 | 135.03 |
Monthly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119.70 (-1.72%) | 122.40 | 103.30 - 123.00 | 0.0944 times | Fri 28 November 2025 | 121.80 (-12.37%) | 140.00 | 115.00 - 143.80 | 0.5833 times | Fri 31 October 2025 | 139.00 (5.58%) | 131.00 | 127.00 - 147.00 | 1.3221 times | Tue 30 September 2025 | 131.65 (3.62%) | 130.05 | 123.00 - 144.80 | 0.5008 times | Fri 29 August 2025 | 127.05 (-10.02%) | 145.00 | 121.70 - 149.00 | 0.3462 times | Thu 31 July 2025 | 141.20 (-13.56%) | 166.35 | 135.00 - 166.35 | 0.5336 times | Mon 30 June 2025 | 163.35 (-0.4%) | 165.60 | 156.00 - 184.70 | 2.0886 times | Fri 30 May 2025 | 164.00 (12.95%) | 140.00 | 136.35 - 179.00 | 0.9076 times | Wed 30 April 2025 | 145.20 (-5.65%) | 156.95 | 138.45 - 157.00 | 0.8076 times | Fri 28 March 2025 | 153.90 (15.8%) | 130.00 | 126.50 - 166.90 | 2.8157 times | Fri 28 February 2025 | 132.90 (-24.6%) | 171.70 | 131.25 - 179.50 | 0.2204 times |
Indicator Analysis of GujCraft
Please login to view indicator analysis. or View indicator analysis of GujCraft 526965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
| DMA period | DMA value |
| 5 day DMA | 117.69 |
| 12 day DMA | 120.17 |
| 20 day DMA | 125.95 |
| 35 day DMA | 131.58 |
| 50 day DMA | 132.39 |
| 100 day DMA | 134.7 |
| 150 day DMA | 143.1 |
| 200 day DMA | 144.52 |
EMA (exponential moving average) of Guj Craft 526965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.3 | 117.6 | 118.95 |
| 12 day EMA | 121.06 | 121.31 | 122.47 |
| 20 day EMA | 124.19 | 124.66 | 125.69 |
| 35 day EMA | 127.44 | 127.9 | 128.67 |
| 50 day EMA | 130.68 | 131.13 | 131.79 |
SMA (simple moving average) of Guj Craft 526965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.69 | 118.11 | 119.05 |
| 12 day SMA | 120.17 | 120.87 | 122.24 |
| 20 day SMA | 125.95 | 126.62 | 127.8 |
| 35 day SMA | 131.58 | 132.16 | 132.94 |
| 50 day SMA | 132.39 | 132.64 | 133 |
| 100 day SMA | 134.7 | 135.07 | 135.47 |
| 150 day SMA | 143.1 | 143.26 | 143.41 |
| 200 day SMA | 144.52 | 144.77 | 145.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.