Login or Join
HomepageGujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCraft
Strong Daily Stock price targets for GujCraft 526965 are 114.5 and 120.5
| Daily Target 1 | 113 |
| Daily Target 2 | 116 |
| Daily Target 3 | 119 |
| Daily Target 4 | 122 |
| Daily Target 5 | 125 |
Daily price and volume Guj Craft
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 119.00 (1.06%) | 122.00 | 116.00 - 122.00 | 3.6653 times | Wed 31 December 2025 | 117.75 (-1.75%) | 122.00 | 113.20 - 122.00 | 1.0537 times | Tue 30 December 2025 | 119.85 (1.65%) | 122.95 | 118.00 - 125.00 | 0.8033 times | Mon 29 December 2025 | 117.90 (3.69%) | 115.00 | 109.00 - 122.95 | 2.775 times | Fri 26 December 2025 | 113.70 (-1.9%) | 117.00 | 113.00 - 119.25 | 0.4884 times | Wed 24 December 2025 | 115.90 (-1.78%) | 118.05 | 115.50 - 120.00 | 0.1713 times | Tue 23 December 2025 | 118.00 (-3.08%) | 119.00 | 115.45 - 122.85 | 0.619 times | Mon 22 December 2025 | 121.75 (4.91%) | 117.00 | 115.00 - 121.85 | 0.1662 times | Fri 19 December 2025 | 116.05 (0.87%) | 121.00 | 116.05 - 121.00 | 0.1425 times | Thu 18 December 2025 | 115.05 (-2.5%) | 123.00 | 115.00 - 123.00 | 0.1153 times | Wed 17 December 2025 | 118.00 (-0.67%) | 123.00 | 118.00 - 123.50 | 0.9197 times |
Weekly price and charts GujCraft
Strong weekly Stock price targets for GujCraft 526965 are 114 and 130
| Weekly Target 1 | 101.67 |
| Weekly Target 2 | 110.33 |
| Weekly Target 3 | 117.66666666667 |
| Weekly Target 4 | 126.33 |
| Weekly Target 5 | 133.67 |
Weekly price and volumes for Guj Craft
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 119.00 (4.66%) | 115.00 | 109.00 - 125.00 | 1.2414 times | Fri 26 December 2025 | 113.70 (-2.02%) | 117.00 | 113.00 - 122.85 | 0.2162 times | Fri 19 December 2025 | 116.05 (-1.57%) | 117.90 | 115.00 - 125.80 | 0.5027 times | Fri 12 December 2025 | 117.90 (-1.5%) | 120.00 | 112.00 - 124.85 | 0.1996 times | Fri 05 December 2025 | 119.70 (-1.72%) | 122.40 | 103.30 - 123.00 | 0.7059 times | Fri 28 November 2025 | 121.80 (-2.72%) | 127.00 | 115.00 - 131.95 | 0.3436 times | Fri 21 November 2025 | 125.20 (-5.79%) | 132.00 | 125.00 - 137.25 | 0.4409 times | Fri 14 November 2025 | 132.90 (-4.18%) | 142.00 | 131.00 - 143.80 | 1.0909 times | Fri 07 November 2025 | 138.70 (-0.22%) | 140.00 | 131.00 - 143.25 | 2.4864 times | Fri 31 October 2025 | 139.00 (-2.11%) | 137.05 | 131.00 - 144.60 | 2.7724 times | Thu 23 October 2025 | 142.00 (1.61%) | 140.00 | 138.00 - 144.80 | 0.7909 times |
Monthly price and charts GujCraft
Strong monthly Stock price targets for GujCraft 526965 are 114.5 and 120.5
| Monthly Target 1 | 113 |
| Monthly Target 2 | 116 |
| Monthly Target 3 | 119 |
| Monthly Target 4 | 122 |
| Monthly Target 5 | 125 |
Monthly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 119.00 (1.06%) | 122.00 | 116.00 - 122.00 | 0.0981 times | Wed 31 December 2025 | 117.75 (-3.33%) | 122.40 | 103.30 - 125.80 | 0.4147 times | Fri 28 November 2025 | 121.80 (-12.37%) | 140.00 | 115.00 - 143.80 | 0.7805 times | Fri 31 October 2025 | 139.00 (5.58%) | 131.00 | 127.00 - 147.00 | 1.7692 times | Tue 30 September 2025 | 131.65 (3.62%) | 130.05 | 123.00 - 144.80 | 0.6702 times | Fri 29 August 2025 | 127.05 (-10.02%) | 145.00 | 121.70 - 149.00 | 0.4632 times | Thu 31 July 2025 | 141.20 (-13.56%) | 166.35 | 135.00 - 166.35 | 0.7141 times | Mon 30 June 2025 | 163.35 (-0.4%) | 165.60 | 156.00 - 184.70 | 2.7949 times | Fri 30 May 2025 | 164.00 (12.95%) | 140.00 | 136.35 - 179.00 | 1.2145 times | Wed 30 April 2025 | 145.20 (-5.65%) | 156.95 | 138.45 - 157.00 | 1.0806 times | Fri 28 March 2025 | 153.90 (15.8%) | 130.00 | 126.50 - 166.90 | 3.7679 times |
Indicator Analysis of GujCraft
Please login to view indicator analysis. or View indicator analysis of GujCraft 526965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
| DMA period | DMA value |
| 5 day DMA | 117.64 |
| 12 day DMA | 117.65 |
| 20 day DMA | 118.13 |
| 35 day DMA | 120.91 |
| 50 day DMA | 126.26 |
| 100 day DMA | 129.41 |
| 150 day DMA | 138.98 |
| 200 day DMA | 141.66 |
EMA (exponential moving average) of Guj Craft 526965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.21 | 117.82 | 117.85 |
| 12 day EMA | 118.17 | 118.02 | 118.07 |
| 20 day EMA | 119.12 | 119.13 | 119.28 |
| 35 day EMA | 122.81 | 123.03 | 123.34 |
| 50 day EMA | 126.59 | 126.9 | 127.27 |
SMA (simple moving average) of Guj Craft 526965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.64 | 117.02 | 117.07 |
| 12 day SMA | 117.65 | 117.89 | 117.9 |
| 20 day SMA | 118.13 | 118.09 | 118.01 |
| 35 day SMA | 120.91 | 121.5 | 122.04 |
| 50 day SMA | 126.26 | 126.68 | 127.11 |
| 100 day SMA | 129.41 | 129.62 | 129.85 |
| 150 day SMA | 138.98 | 139.32 | 139.61 |
| 200 day SMA | 141.66 | 141.72 | 141.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.