GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCraft

Strong Daily Stock price targets for GujCraft 526965 are 102.93 and 105.03

Daily Target 1101.52
Daily Target 2102.23
Daily Target 3103.61666666667
Daily Target 4104.33
Daily Target 5105.72

Daily price and volume Guj Craft

Date Closing Open Range Volume
Fri 21 June 2024 102.95 (-1.95%) 102.90 102.90 - 105.00 0.5375 times
Thu 20 June 2024 105.00 (0.1%) 104.70 104.70 - 105.00 0.4264 times
Wed 19 June 2024 104.90 (-0.38%) 105.00 104.90 - 105.00 0.1085 times
Tue 18 June 2024 105.30 (0%) 105.30 105.30 - 105.30 0.0202 times
Fri 14 June 2024 105.30 (0%) 105.40 105.30 - 105.40 1.5544 times
Thu 13 June 2024 105.30 (-0.09%) 105.40 105.30 - 105.40 1.5544 times
Wed 12 June 2024 105.40 (0.05%) 105.35 105.35 - 105.40 0.5715 times
Tue 11 June 2024 105.35 (-1.95%) 107.45 105.35 - 107.45 0.7229 times
Mon 10 June 2024 107.45 (1.99%) 105.30 105.30 - 107.45 3.2135 times
Fri 07 June 2024 105.35 (-1.91%) 108.00 105.30 - 108.00 1.2907 times
Thu 06 June 2024 107.40 (-1.96%) 109.00 107.40 - 109.00 1.4749 times

 Daily chart GujCraft

Weekly price and charts GujCraft

Strong weekly Stock price targets for GujCraft 526965 are 101.73 and 104.13

Weekly Target 1101.32
Weekly Target 2102.13
Weekly Target 3103.71666666667
Weekly Target 4104.53
Weekly Target 5106.12

Weekly price and volumes for Guj Craft

Date Closing Open Range Volume
Fri 21 June 2024 102.95 (-2.23%) 105.30 102.90 - 105.30 0.2534 times
Fri 14 June 2024 105.30 (-0.05%) 105.30 105.30 - 107.45 1.7665 times
Fri 07 June 2024 105.35 (-9.38%) 116.25 105.30 - 116.25 1.0309 times
Fri 31 May 2024 116.25 (-2.11%) 124.65 116.25 - 124.65 2.0533 times
Fri 24 May 2024 118.75 (10.21%) 107.75 107.75 - 118.75 1.1488 times
Fri 17 May 2024 107.75 (-3.97%) 112.20 105.65 - 112.20 0.5841 times
Fri 10 May 2024 112.20 (-1.32%) 113.00 110.00 - 115.00 1.7496 times
Fri 03 May 2024 113.70 (-3.68%) 118.00 111.45 - 118.00 0.5299 times
Fri 26 April 2024 118.05 (0.04%) 118.00 113.35 - 120.00 0.5873 times
Fri 19 April 2024 118.00 (-4.07%) 123.00 116.00 - 123.00 0.2961 times
Fri 12 April 2024 123.00 (0.61%) 122.25 116.45 - 128.95 1.5038 times

 weekly chart GujCraft

Monthly price and charts GujCraft

Strong monthly Stock price targets for GujCraft 526965 are 96.25 and 109.6

Monthly Target 194.02
Monthly Target 298.48
Monthly Target 3107.36666666667
Monthly Target 4111.83
Monthly Target 5120.72

Monthly price and volumes Guj Craft

Date Closing Open Range Volume
Fri 21 June 2024 102.95 (-11.44%) 116.25 102.90 - 116.25 0.1044 times
Fri 31 May 2024 116.25 (0.22%) 116.00 105.65 - 124.65 0.2051 times
Tue 30 April 2024 116.00 (14.85%) 100.95 95.95 - 128.95 0.1544 times
Thu 28 March 2024 101.00 (-22.4%) 127.55 100.95 - 127.55 0.2076 times
Thu 29 February 2024 130.15 (-13.32%) 150.15 116.10 - 153.00 0.4949 times
Wed 31 January 2024 150.15 (13.75%) 136.00 115.00 - 181.00 2.4181 times
Fri 29 December 2023 132.00 (1.93%) 131.20 113.60 - 144.70 1.2426 times
Thu 30 November 2023 129.50 (63.92%) 79.50 75.30 - 136.00 3.8767 times
Tue 31 October 2023 79.00 (-1.86%) 80.50 76.55 - 84.40 0.549 times
Fri 29 September 2023 80.50 (2.61%) 78.45 75.00 - 90.00 0.747 times
Thu 31 August 2023 78.45 (4.32%) 73.32 71.01 - 88.00 0.5019 times

 monthly chart GujCraft

DMA SMA EMA moving averages of Guj Craft 526965

DMA (daily moving average) of Guj Craft 526965

DMA period DMA value
5 day DMA 104.69
12 day DMA 105.77
20 day DMA 110.8
35 day DMA 110.83
50 day DMA 113.43
100 day DMA 120.93
150 day DMA 120.84
200 day DMA 110.98

EMA (exponential moving average) of Guj Craft 526965

EMA period EMA current EMA prev EMA prev2
5 day EMA104.52105.31105.47
12 day EMA106.46107.1107.48
20 day EMA108.23108.79109.19
35 day EMA110.69111.15111.51
50 day EMA112.39112.77113.09

SMA (simple moving average) of Guj Craft 526965

SMA period SMA current SMA prev SMA prev2
5 day SMA104.69105.16105.24
12 day SMA105.77106.5107.25
20 day SMA110.8111.3111.44
35 day SMA110.83111.21111.58
50 day SMA113.43113.81114.04
100 day SMA120.93121.4121.6
150 day SMA120.84120.76120.69
200 day SMA110.98110.85110.72
Back to top | Use Dark Theme