Login or Join
HomepageGujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCraft
Strong Daily Stock price targets for GujCraft 526965 are 117.88 and 125.78
| Daily Target 1 | 111.65 |
| Daily Target 2 | 116.2 |
| Daily Target 3 | 119.55 |
| Daily Target 4 | 124.1 |
| Daily Target 5 | 127.45 |
Daily price and volume Guj Craft
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 120.75 (4.09%) | 117.20 | 115.00 - 122.90 | 0.2598 times | Tue 09 December 2025 | 116.00 (0.43%) | 116.00 | 112.00 - 116.00 | 0.2451 times | Mon 08 December 2025 | 115.50 (-3.51%) | 120.00 | 115.00 - 123.00 | 0.2904 times | Fri 05 December 2025 | 119.70 (4.18%) | 115.00 | 103.30 - 120.95 | 4.4923 times | Thu 04 December 2025 | 114.90 (-2.79%) | 119.00 | 113.00 - 119.00 | 0.8739 times | Wed 03 December 2025 | 118.20 (1.76%) | 116.10 | 110.30 - 119.20 | 1.5989 times | Tue 02 December 2025 | 116.15 (-2.8%) | 120.00 | 116.00 - 120.00 | 0.3542 times | Mon 01 December 2025 | 119.50 (-1.89%) | 122.40 | 119.50 - 123.00 | 0.3995 times | Fri 28 November 2025 | 121.80 (1.84%) | 121.00 | 115.00 - 123.75 | 1.2179 times | Thu 27 November 2025 | 119.60 (-0.04%) | 119.65 | 118.00 - 123.00 | 0.2682 times | Wed 26 November 2025 | 119.65 (-0.33%) | 121.00 | 119.00 - 124.85 | 0.5724 times |
Weekly price and charts GujCraft
Strong weekly Stock price targets for GujCraft 526965 are 116.38 and 127.38
| Weekly Target 1 | 107.58 |
| Weekly Target 2 | 114.17 |
| Weekly Target 3 | 118.58333333333 |
| Weekly Target 4 | 125.17 |
| Weekly Target 5 | 129.58 |
Weekly price and volumes for Guj Craft
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 120.75 (0.88%) | 120.00 | 112.00 - 123.00 | 0.0502 times | Fri 05 December 2025 | 119.70 (-1.72%) | 122.40 | 103.30 - 123.00 | 0.4868 times | Fri 28 November 2025 | 121.80 (-2.72%) | 127.00 | 115.00 - 131.95 | 0.237 times | Fri 21 November 2025 | 125.20 (-5.79%) | 132.00 | 125.00 - 137.25 | 0.304 times | Fri 14 November 2025 | 132.90 (-4.18%) | 142.00 | 131.00 - 143.80 | 0.7523 times | Fri 07 November 2025 | 138.70 (-0.22%) | 140.00 | 131.00 - 143.25 | 1.7146 times | Fri 31 October 2025 | 139.00 (-2.11%) | 137.05 | 131.00 - 144.60 | 1.9119 times | Thu 23 October 2025 | 142.00 (1.61%) | 140.00 | 138.00 - 144.80 | 0.5454 times | Fri 17 October 2025 | 139.75 (-1.62%) | 141.00 | 136.00 - 144.95 | 1.3099 times | Fri 10 October 2025 | 142.05 (9.86%) | 132.45 | 127.00 - 147.00 | 2.688 times | Fri 03 October 2025 | 129.30 (0.23%) | 129.00 | 128.90 - 132.90 | 0.9786 times |
Monthly price and charts GujCraft
Strong monthly Stock price targets for GujCraft 526965 are 102.18 and 121.88
| Monthly Target 1 | 95.98 |
| Monthly Target 2 | 108.37 |
| Monthly Target 3 | 115.68333333333 |
| Monthly Target 4 | 128.07 |
| Monthly Target 5 | 135.38 |
Monthly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 120.75 (-0.86%) | 122.40 | 103.30 - 123.00 | 0.104 times | Fri 28 November 2025 | 121.80 (-12.37%) | 140.00 | 115.00 - 143.80 | 0.5827 times | Fri 31 October 2025 | 139.00 (5.58%) | 131.00 | 127.00 - 147.00 | 1.3208 times | Tue 30 September 2025 | 131.65 (3.62%) | 130.05 | 123.00 - 144.80 | 0.5004 times | Fri 29 August 2025 | 127.05 (-10.02%) | 145.00 | 121.70 - 149.00 | 0.3458 times | Thu 31 July 2025 | 141.20 (-13.56%) | 166.35 | 135.00 - 166.35 | 0.5331 times | Mon 30 June 2025 | 163.35 (-0.4%) | 165.60 | 156.00 - 184.70 | 2.0866 times | Fri 30 May 2025 | 164.00 (12.95%) | 140.00 | 136.35 - 179.00 | 0.9067 times | Wed 30 April 2025 | 145.20 (-5.65%) | 156.95 | 138.45 - 157.00 | 0.8068 times | Fri 28 March 2025 | 153.90 (15.8%) | 130.00 | 126.50 - 166.90 | 2.813 times | Fri 28 February 2025 | 132.90 (-24.6%) | 171.70 | 131.25 - 179.50 | 0.2202 times |
Indicator Analysis of GujCraft
Please login to view indicator analysis. or View indicator analysis of GujCraft 526965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
| DMA period | DMA value |
| 5 day DMA | 117.37 |
| 12 day DMA | 118.48 |
| 20 day DMA | 122.8 |
| 35 day DMA | 129.64 |
| 50 day DMA | 131.69 |
| 100 day DMA | 133.53 |
| 150 day DMA | 142.49 |
| 200 day DMA | 143.77 |
EMA (exponential moving average) of Guj Craft 526965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.19 | 116.91 | 117.37 |
| 12 day EMA | 119.73 | 119.55 | 120.2 |
| 20 day EMA | 122.49 | 122.67 | 123.37 |
| 35 day EMA | 126.03 | 126.34 | 126.95 |
| 50 day EMA | 130.19 | 130.57 | 131.16 |
SMA (simple moving average) of Guj Craft 526965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.37 | 116.86 | 116.89 |
| 12 day SMA | 118.48 | 118.43 | 119.2 |
| 20 day SMA | 122.8 | 123.75 | 124.79 |
| 35 day SMA | 129.64 | 130.18 | 130.86 |
| 50 day SMA | 131.69 | 131.83 | 132.13 |
| 100 day SMA | 133.53 | 133.86 | 134.26 |
| 150 day SMA | 142.49 | 142.69 | 142.88 |
| 200 day SMA | 143.77 | 143.99 | 144.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.