Login or Join
HomepageGujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCraft
Strong Daily Stock price targets for GujCraft 526965 are 113.03 and 120.43
| Daily Target 1 | 111.37 |
| Daily Target 2 | 114.68 |
| Daily Target 3 | 118.76666666667 |
| Daily Target 4 | 122.08 |
| Daily Target 5 | 126.17 |
Daily price and volume Guj Craft
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 118.00 (-3.08%) | 119.00 | 115.45 - 122.85 | 1.2014 times | Mon 22 December 2025 | 121.75 (4.91%) | 117.00 | 115.00 - 121.85 | 0.3226 times | Fri 19 December 2025 | 116.05 (0.87%) | 121.00 | 116.05 - 121.00 | 0.2765 times | Thu 18 December 2025 | 115.05 (-2.5%) | 123.00 | 115.00 - 123.00 | 0.2238 times | Wed 17 December 2025 | 118.00 (-0.67%) | 123.00 | 118.00 - 123.50 | 1.7852 times | Tue 16 December 2025 | 118.80 (-2.54%) | 121.00 | 118.00 - 125.80 | 3.6022 times | Mon 15 December 2025 | 121.90 (3.39%) | 117.90 | 117.60 - 125.60 | 0.6342 times | Fri 12 December 2025 | 117.90 (-5.07%) | 123.00 | 117.00 - 124.15 | 1.5361 times | Thu 11 December 2025 | 124.20 (2.86%) | 121.00 | 118.00 - 124.85 | 0.1097 times | Wed 10 December 2025 | 120.75 (4.09%) | 117.20 | 115.00 - 122.90 | 0.3083 times | Tue 09 December 2025 | 116.00 (0.43%) | 116.00 | 112.00 - 116.00 | 0.2908 times |
Weekly price and charts GujCraft
Strong weekly Stock price targets for GujCraft 526965 are 116.5 and 124.35
| Weekly Target 1 | 110.77 |
| Weekly Target 2 | 114.38 |
| Weekly Target 3 | 118.61666666667 |
| Weekly Target 4 | 122.23 |
| Weekly Target 5 | 126.47 |
Weekly price and volumes for Guj Craft
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 118.00 (1.68%) | 117.00 | 115.00 - 122.85 | 0.1243 times | Fri 19 December 2025 | 116.05 (-1.57%) | 117.90 | 115.00 - 125.80 | 0.5319 times | Fri 12 December 2025 | 117.90 (-1.5%) | 120.00 | 112.00 - 124.85 | 0.2112 times | Fri 05 December 2025 | 119.70 (-1.72%) | 122.40 | 103.30 - 123.00 | 0.747 times | Fri 28 November 2025 | 121.80 (-2.72%) | 127.00 | 115.00 - 131.95 | 0.3636 times | Fri 21 November 2025 | 125.20 (-5.79%) | 132.00 | 125.00 - 137.25 | 0.4665 times | Fri 14 November 2025 | 132.90 (-4.18%) | 142.00 | 131.00 - 143.80 | 1.1543 times | Fri 07 November 2025 | 138.70 (-0.22%) | 140.00 | 131.00 - 143.25 | 2.6309 times | Fri 31 October 2025 | 139.00 (-2.11%) | 137.05 | 131.00 - 144.60 | 2.9335 times | Thu 23 October 2025 | 142.00 (1.61%) | 140.00 | 138.00 - 144.80 | 0.8369 times | Fri 17 October 2025 | 139.75 (-1.62%) | 141.00 | 136.00 - 144.95 | 2.0098 times |
Monthly price and charts GujCraft
Strong monthly Stock price targets for GujCraft 526965 are 99.4 and 121.9
| Monthly Target 1 | 93.2 |
| Monthly Target 2 | 105.6 |
| Monthly Target 3 | 115.7 |
| Monthly Target 4 | 128.1 |
| Monthly Target 5 | 138.2 |
Monthly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 118.00 (-3.12%) | 122.40 | 103.30 - 125.80 | 0.2018 times | Fri 28 November 2025 | 121.80 (-12.37%) | 140.00 | 115.00 - 143.80 | 0.5769 times | Fri 31 October 2025 | 139.00 (5.58%) | 131.00 | 127.00 - 147.00 | 1.3078 times | Tue 30 September 2025 | 131.65 (3.62%) | 130.05 | 123.00 - 144.80 | 0.4954 times | Fri 29 August 2025 | 127.05 (-10.02%) | 145.00 | 121.70 - 149.00 | 0.3424 times | Thu 31 July 2025 | 141.20 (-13.56%) | 166.35 | 135.00 - 166.35 | 0.5279 times | Mon 30 June 2025 | 163.35 (-0.4%) | 165.60 | 156.00 - 184.70 | 2.066 times | Fri 30 May 2025 | 164.00 (12.95%) | 140.00 | 136.35 - 179.00 | 0.8978 times | Wed 30 April 2025 | 145.20 (-5.65%) | 156.95 | 138.45 - 157.00 | 0.7988 times | Fri 28 March 2025 | 153.90 (15.8%) | 130.00 | 126.50 - 166.90 | 2.7852 times | Fri 28 February 2025 | 132.90 (-24.6%) | 171.70 | 131.25 - 179.50 | 0.218 times |
Indicator Analysis of GujCraft
Please login to view indicator analysis. or View indicator analysis of GujCraft 526965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
| DMA period | DMA value |
| 5 day DMA | 117.77 |
| 12 day DMA | 118.66 |
| 20 day DMA | 118.67 |
| 35 day DMA | 124.34 |
| 50 day DMA | 129.06 |
| 100 day DMA | 130.88 |
| 150 day DMA | 140.57 |
| 200 day DMA | 142.41 |
EMA (exponential moving average) of Guj Craft 526965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.49 | 118.73 | 117.22 |
| 12 day EMA | 118.91 | 119.07 | 118.58 |
| 20 day EMA | 120.34 | 120.59 | 120.47 |
| 35 day EMA | 124.18 | 124.54 | 124.7 |
| 50 day EMA | 128.57 | 129 | 129.3 |
SMA (simple moving average) of Guj Craft 526965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.77 | 117.93 | 117.96 |
| 12 day SMA | 118.66 | 118.8 | 118.23 |
| 20 day SMA | 118.67 | 118.77 | 118.69 |
| 35 day SMA | 124.34 | 124.94 | 125.32 |
| 50 day SMA | 129.06 | 129.5 | 129.84 |
| 100 day SMA | 130.88 | 131.14 | 131.4 |
| 150 day SMA | 140.57 | 140.84 | 141.06 |
| 200 day SMA | 142.41 | 142.55 | 142.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.