Login or Join
HomepageGujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCraft
Strong Daily Stock price targets for GujCraft 526965 are 162.28 and 168.03
| Daily Target 1 | 161 |
| Daily Target 2 | 163.55 |
| Daily Target 3 | 166.75 |
| Daily Target 4 | 169.3 |
| Daily Target 5 | 172.5 |
Daily price and volume Guj Craft
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 166.10 (1.16%) | 169.95 | 164.20 - 169.95 | 2.0189 times |
| Wed 11 June 2025 | 164.20 (-2.12%) | 172.40 | 164.00 - 172.40 | 0.7137 times |
| Tue 10 June 2025 | 167.75 (0.45%) | 170.00 | 163.00 - 173.80 | 2.0281 times |
| Mon 09 June 2025 | 167.00 (1.71%) | 164.00 | 164.00 - 170.70 | 1.2252 times |
| Fri 06 June 2025 | 164.20 (0.71%) | 170.00 | 163.00 - 171.60 | 2.0596 times |
| Thu 05 June 2025 | 163.05 (-3.95%) | 166.00 | 162.00 - 172.80 | 0.4108 times |
| Wed 04 June 2025 | 169.75 (4.17%) | 162.00 | 160.00 - 174.80 | 0.4479 times |
| Tue 03 June 2025 | 162.95 (-1.78%) | 178.95 | 162.00 - 178.95 | 0.1632 times |
| Mon 02 June 2025 | 165.90 (1.16%) | 165.60 | 160.00 - 175.00 | 0.4243 times |
| Fri 30 May 2025 | 164.00 (-1.56%) | 169.00 | 161.80 - 169.00 | 0.5083 times |
| Thu 29 May 2025 | 166.60 (0.48%) | 165.00 | 162.00 - 169.10 | 0.6701 times |
Weekly price and charts GujCraft
Strong weekly Stock price targets for GujCraft 526965 are 164.55 and 175.35
| Weekly Target 1 | 156.83 |
| Weekly Target 2 | 161.47 |
| Weekly Target 3 | 167.63333333333 |
| Weekly Target 4 | 172.27 |
| Weekly Target 5 | 178.43 |
Weekly price and volumes for Guj Craft
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 166.10 (1.16%) | 164.00 | 163.00 - 173.80 | 1.0091 times |
| Fri 06 June 2025 | 164.20 (0.12%) | 165.60 | 160.00 - 178.95 | 0.591 times |
| Fri 30 May 2025 | 164.00 (-4.21%) | 171.65 | 160.00 - 179.00 | 1.1563 times |
| Fri 23 May 2025 | 171.20 (8.18%) | 159.60 | 144.50 - 176.00 | 1.0812 times |
| Fri 16 May 2025 | 158.25 (11.44%) | 142.00 | 142.00 - 160.00 | 1.169 times |
| Fri 09 May 2025 | 142.00 (-5.3%) | 150.00 | 136.35 - 154.95 | 1.2 times |
| Fri 02 May 2025 | 149.95 (8.31%) | 140.00 | 140.00 - 153.40 | 2.3165 times |
| Fri 25 April 2025 | 138.45 (-7.98%) | 150.10 | 138.45 - 152.50 | 1.012 times |
| Thu 17 April 2025 | 150.45 (0.3%) | 153.00 | 150.00 - 155.70 | 0.1586 times |
| Fri 11 April 2025 | 150.00 (-4.46%) | 150.85 | 144.90 - 151.00 | 0.3064 times |
| Fri 04 April 2025 | 157.00 (2.01%) | 156.95 | 150.85 - 157.00 | 0.7325 times |
Monthly price and charts GujCraft
Strong monthly Stock price targets for GujCraft 526965 are 163.05 and 182
| Monthly Target 1 | 149.4 |
| Monthly Target 2 | 157.75 |
| Monthly Target 3 | 168.35 |
| Monthly Target 4 | 176.7 |
| Monthly Target 5 | 187.3 |
Monthly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 166.10 (1.28%) | 165.60 | 160.00 - 178.95 | 0.2278 times |
| Fri 30 May 2025 | 164.00 (12.95%) | 140.00 | 136.35 - 179.00 | 0.6881 times |
| Wed 30 April 2025 | 145.20 (-5.65%) | 156.95 | 138.45 - 157.00 | 0.6122 times |
| Fri 28 March 2025 | 153.90 (15.8%) | 130.00 | 126.50 - 166.90 | 2.1347 times |
| Fri 28 February 2025 | 132.90 (-24.6%) | 171.70 | 131.25 - 179.50 | 0.1671 times |
| Fri 31 January 2025 | 176.25 (-4.03%) | 183.00 | 154.75 - 191.00 | 0.5314 times |
| Tue 31 December 2024 | 183.65 (70.68%) | 107.65 | 102.05 - 215.00 | 4.7925 times |
| Fri 29 November 2024 | 107.60 (-6.31%) | 130.00 | 99.00 - 130.00 | 0.0937 times |
| Thu 31 October 2024 | 114.85 (-14.1%) | 134.90 | 103.00 - 137.90 | 0.3906 times |
| Mon 30 September 2024 | 133.70 (-6.34%) | 142.00 | 122.20 - 151.90 | 0.3619 times |
| Fri 30 August 2024 | 142.75 (18.96%) | 126.80 | 104.00 - 167.70 | 1.114 times |
Indicator Analysis of GujCraft
Please login to view indicator analysis. or View indicator analysis of GujCraft 526965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
| DMA period | DMA value |
| 5 day DMA | 165.85 |
| 12 day DMA | 165.61 |
| 20 day DMA | 163.36 |
| 35 day DMA | 156.94 |
| 50 day DMA | 156.15 |
| 100 day DMA | 155.59 |
| 150 day DMA | 148.37 |
| 200 day DMA | 143.98 |
EMA (exponential moving average) of Guj Craft 526965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.76 | 165.59 | 166.29 |
| 12 day EMA | 164.83 | 164.6 | 164.67 |
| 20 day EMA | 162.97 | 162.64 | 162.48 |
| 35 day EMA | 160.28 | 159.94 | 159.69 |
| 50 day EMA | 156.91 | 156.54 | 156.23 |
SMA (simple moving average) of Guj Craft 526965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.85 | 165.24 | 166.35 |
| 12 day SMA | 165.61 | 165.35 | 166.1 |
| 20 day SMA | 163.36 | 162.92 | 162.52 |
| 35 day SMA | 156.94 | 156.39 | 155.98 |
| 50 day SMA | 156.15 | 156.16 | 156.08 |
| 100 day SMA | 155.59 | 155.71 | 155.77 |
| 150 day SMA | 148.37 | 147.99 | 147.69 |
| 200 day SMA | 143.98 | 143.69 | 143.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.