HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heera Ispat 526967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HeeraIspat

Strong Daily Stock price targets for HeeraIspat 526967 are 7.24 and 7.34

Daily Target 17.16
Daily Target 27.22
Daily Target 37.2566666666667
Daily Target 47.32
Daily Target 57.36

Daily price and volume Heera Ispat

Date Closing Open Range Volume
Tue 22 April 2025 7.29 (4.89%) 7.19 7.19 - 7.29 1.1463 times
Mon 21 April 2025 6.95 (-4.4%) 7.42 6.94 - 7.63 0.2336 times
Thu 17 April 2025 7.27 (4.91%) 7.26 6.94 - 7.27 3.0165 times
Wed 16 April 2025 6.93 (5%) 6.92 6.27 - 6.93 2.4289 times
Tue 15 April 2025 6.60 (4.43%) 6.32 6.32 - 6.62 0.8911 times
Fri 11 April 2025 6.32 (4.46%) 6.34 6.05 - 6.34 0.1609 times
Wed 09 April 2025 6.05 (-3.51%) 6.05 6.05 - 6.05 0.0164 times
Tue 08 April 2025 6.27 (-2.94%) 6.26 6.26 - 6.33 0.1436 times
Fri 04 April 2025 6.46 (9.86%) 6.22 6.22 - 6.46 0.0349 times
Wed 02 April 2025 5.88 (5%) 5.88 5.35 - 5.88 1.9277 times
Tue 01 April 2025 5.60 (0%) 5.65 5.60 - 5.88 0.0205 times

 Daily chart HeeraIspat

Weekly price and charts HeeraIspat

Strong weekly Stock price targets for HeeraIspat 526967 are 6.77 and 7.46

Weekly Target 16.6
Weekly Target 26.94
Weekly Target 37.2866666666667
Weekly Target 47.63
Weekly Target 57.98

Weekly price and volumes for Heera Ispat

Date Closing Open Range Volume
Tue 22 April 2025 7.29 (0.28%) 7.42 6.94 - 7.63 0.2159 times
Thu 17 April 2025 7.27 (15.03%) 6.32 6.27 - 7.27 0.9915 times
Fri 11 April 2025 6.32 (-2.17%) 6.26 6.05 - 6.34 0.0502 times
Fri 04 April 2025 6.46 (15.36%) 5.65 5.35 - 6.46 0.3103 times
Fri 28 March 2025 5.60 (2.38%) 5.47 5.00 - 5.80 1.2793 times
Fri 21 March 2025 5.47 (6.21%) 5.40 5.13 - 5.89 0.7137 times
Thu 13 March 2025 5.15 (-9.49%) 5.95 5.15 - 5.97 1.0922 times
Fri 07 March 2025 5.69 (0.18%) 5.79 5.13 - 5.96 4.0141 times
Fri 28 February 2025 5.68 (-10.41%) 6.65 5.68 - 6.65 0.5899 times
Fri 21 February 2025 6.34 (1.77%) 6.54 5.92 - 7.00 0.7429 times
Fri 14 February 2025 6.23 (-13.95%) 7.59 6.23 - 7.59 0.0951 times

 weekly chart HeeraIspat

Monthly price and charts HeeraIspat

Strong monthly Stock price targets for HeeraIspat 526967 are 6.32 and 8.6

Monthly Target 14.48
Monthly Target 25.88
Monthly Target 36.7566666666667
Monthly Target 48.16
Monthly Target 59.04

Monthly price and volumes Heera Ispat

Date Closing Open Range Volume
Tue 22 April 2025 7.29 (30.18%) 5.65 5.35 - 7.63 0.3046 times
Fri 28 March 2025 5.60 (-1.41%) 5.79 5.00 - 5.97 1.3791 times
Fri 28 February 2025 5.68 (-22.19%) 7.45 5.68 - 7.78 0.2947 times
Fri 31 January 2025 7.30 (-7.59%) 8.29 6.39 - 8.70 0.914 times
Tue 31 December 2024 7.90 (-1.25%) 8.00 7.39 - 10.98 4.6491 times
Fri 29 November 2024 8.00 (3.09%) 8.11 7.03 - 9.69 0.465 times
Thu 31 October 2024 7.76 (-5.25%) 8.28 7.33 - 8.87 0.1087 times
Mon 30 September 2024 8.19 (36.5%) 5.90 5.70 - 8.70 0.9833 times
Fri 30 August 2024 6.00 (-4.46%) 6.44 5.79 - 6.81 0.5146 times
Wed 31 July 2024 6.28 (1.45%) 6.31 5.73 - 6.97 0.3868 times
Fri 28 June 2024 6.19 (-17.02%) 7.80 5.90 - 7.80 1.0522 times

 monthly chart HeeraIspat

DMA SMA EMA moving averages of Heera Ispat 526967

DMA (daily moving average) of Heera Ispat 526967

DMA period DMA value
5 day DMA 7.01
12 day DMA 6.44
20 day DMA 6.01
35 day DMA 5.88
50 day DMA 6.19
100 day DMA 7.22
150 day DMA 7.37
200 day DMA 7.1

EMA (exponential moving average) of Heera Ispat 526967

EMA period EMA current EMA prev EMA prev2
5 day EMA6.986.826.76
12 day EMA6.556.416.31
20 day EMA6.316.216.13
35 day EMA6.316.256.21
50 day EMA6.386.346.32

SMA (simple moving average) of Heera Ispat 526967

SMA period SMA current SMA prev SMA prev2
5 day SMA7.016.816.63
12 day SMA6.446.276.11
20 day SMA6.015.915.83
35 day SMA5.885.865.84
50 day SMA6.196.26.22
100 day SMA7.227.247.26
150 day SMA7.377.367.36
200 day SMA7.17.097.09
Back to top | Use Dark Theme