Login or Join
HomepageHeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heera Ispat 526967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HeeraIspat
Strong Daily Stock price targets for HeeraIspat 526967 are 7.24 and 7.34
| Daily Target 1 | 7.16 |
| Daily Target 2 | 7.22 |
| Daily Target 3 | 7.2566666666667 |
| Daily Target 4 | 7.32 |
| Daily Target 5 | 7.36 |
Daily price and volume Heera Ispat
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 7.29 (4.89%) | 7.19 | 7.19 - 7.29 | 1.1463 times | Mon 21 April 2025 | 6.95 (-4.4%) | 7.42 | 6.94 - 7.63 | 0.2336 times | Thu 17 April 2025 | 7.27 (4.91%) | 7.26 | 6.94 - 7.27 | 3.0165 times | Wed 16 April 2025 | 6.93 (5%) | 6.92 | 6.27 - 6.93 | 2.4289 times | Tue 15 April 2025 | 6.60 (4.43%) | 6.32 | 6.32 - 6.62 | 0.8911 times | Fri 11 April 2025 | 6.32 (4.46%) | 6.34 | 6.05 - 6.34 | 0.1609 times | Wed 09 April 2025 | 6.05 (-3.51%) | 6.05 | 6.05 - 6.05 | 0.0164 times | Tue 08 April 2025 | 6.27 (-2.94%) | 6.26 | 6.26 - 6.33 | 0.1436 times | Fri 04 April 2025 | 6.46 (9.86%) | 6.22 | 6.22 - 6.46 | 0.0349 times | Wed 02 April 2025 | 5.88 (5%) | 5.88 | 5.35 - 5.88 | 1.9277 times | Tue 01 April 2025 | 5.60 (0%) | 5.65 | 5.60 - 5.88 | 0.0205 times |
Weekly price and charts HeeraIspat
Strong weekly Stock price targets for HeeraIspat 526967 are 6.77 and 7.46
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.2866666666667 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Heera Ispat
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 7.29 (0.28%) | 7.42 | 6.94 - 7.63 | 0.2159 times | Thu 17 April 2025 | 7.27 (15.03%) | 6.32 | 6.27 - 7.27 | 0.9915 times | Fri 11 April 2025 | 6.32 (-2.17%) | 6.26 | 6.05 - 6.34 | 0.0502 times | Fri 04 April 2025 | 6.46 (15.36%) | 5.65 | 5.35 - 6.46 | 0.3103 times | Fri 28 March 2025 | 5.60 (2.38%) | 5.47 | 5.00 - 5.80 | 1.2793 times | Fri 21 March 2025 | 5.47 (6.21%) | 5.40 | 5.13 - 5.89 | 0.7137 times | Thu 13 March 2025 | 5.15 (-9.49%) | 5.95 | 5.15 - 5.97 | 1.0922 times | Fri 07 March 2025 | 5.69 (0.18%) | 5.79 | 5.13 - 5.96 | 4.0141 times | Fri 28 February 2025 | 5.68 (-10.41%) | 6.65 | 5.68 - 6.65 | 0.5899 times | Fri 21 February 2025 | 6.34 (1.77%) | 6.54 | 5.92 - 7.00 | 0.7429 times | Fri 14 February 2025 | 6.23 (-13.95%) | 7.59 | 6.23 - 7.59 | 0.0951 times |
Monthly price and charts HeeraIspat
Strong monthly Stock price targets for HeeraIspat 526967 are 6.32 and 8.6
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.7566666666667 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 9.04 |
Monthly price and volumes Heera Ispat
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 7.29 (30.18%) | 5.65 | 5.35 - 7.63 | 0.3046 times | Fri 28 March 2025 | 5.60 (-1.41%) | 5.79 | 5.00 - 5.97 | 1.3791 times | Fri 28 February 2025 | 5.68 (-22.19%) | 7.45 | 5.68 - 7.78 | 0.2947 times | Fri 31 January 2025 | 7.30 (-7.59%) | 8.29 | 6.39 - 8.70 | 0.914 times | Tue 31 December 2024 | 7.90 (-1.25%) | 8.00 | 7.39 - 10.98 | 4.6491 times | Fri 29 November 2024 | 8.00 (3.09%) | 8.11 | 7.03 - 9.69 | 0.465 times | Thu 31 October 2024 | 7.76 (-5.25%) | 8.28 | 7.33 - 8.87 | 0.1087 times | Mon 30 September 2024 | 8.19 (36.5%) | 5.90 | 5.70 - 8.70 | 0.9833 times | Fri 30 August 2024 | 6.00 (-4.46%) | 6.44 | 5.79 - 6.81 | 0.5146 times | Wed 31 July 2024 | 6.28 (1.45%) | 6.31 | 5.73 - 6.97 | 0.3868 times | Fri 28 June 2024 | 6.19 (-17.02%) | 7.80 | 5.90 - 7.80 | 1.0522 times |
Indicator Analysis of HeeraIspat
Please login to view indicator analysis. or View indicator analysis of HeeraIspat 526967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heera Ispat 526967
DMA (daily moving average) of Heera Ispat 526967
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 6.44 |
| 20 day DMA | 6.01 |
| 35 day DMA | 5.88 |
| 50 day DMA | 6.19 |
| 100 day DMA | 7.22 |
| 150 day DMA | 7.37 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Heera Ispat 526967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 6.82 | 6.76 |
| 12 day EMA | 6.55 | 6.41 | 6.31 |
| 20 day EMA | 6.31 | 6.21 | 6.13 |
| 35 day EMA | 6.31 | 6.25 | 6.21 |
| 50 day EMA | 6.38 | 6.34 | 6.32 |
SMA (simple moving average) of Heera Ispat 526967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 6.81 | 6.63 |
| 12 day SMA | 6.44 | 6.27 | 6.11 |
| 20 day SMA | 6.01 | 5.91 | 5.83 |
| 35 day SMA | 5.88 | 5.86 | 5.84 |
| 50 day SMA | 6.19 | 6.2 | 6.22 |
| 100 day SMA | 7.22 | 7.24 | 7.26 |
| 150 day SMA | 7.37 | 7.36 | 7.36 |
| 200 day SMA | 7.1 | 7.09 | 7.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.