HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heera Ispat 526967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HeeraIspat
Strong Daily Stock price targets for HeeraIspat 526967 are 7.26 and 8.02
Daily Target 1 | 7.02 |
Daily Target 2 | 7.49 |
Daily Target 3 | 7.7833333333333 |
Daily Target 4 | 8.25 |
Daily Target 5 | 8.54 |
Daily price and volume Heera Ispat
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 7.95 (3.25%) | 8.08 | 7.32 - 8.08 | 0.306 times | Tue 26 March 2024 | 7.70 (0%) | 7.85 | 7.35 - 8.00 | 0.0406 times | Fri 22 March 2024 | 7.70 (3.36%) | 7.82 | 7.12 - 7.82 | 0.3679 times | Thu 21 March 2024 | 7.45 (4.78%) | 7.46 | 7.45 - 7.46 | 0.0471 times | Wed 20 March 2024 | 7.11 (-4.95%) | 7.63 | 7.11 - 7.65 | 0.2633 times | Tue 19 March 2024 | 7.48 (0.94%) | 7.75 | 7.04 - 7.75 | 0.593 times | Mon 18 March 2024 | 7.41 (4.22%) | 7.46 | 7.00 - 7.46 | 0.5317 times | Fri 15 March 2024 | 7.11 (0%) | 7.40 | 6.88 - 7.46 | 1.0565 times | Thu 14 March 2024 | 7.11 (4.87%) | 7.09 | 6.46 - 7.11 | 3.7067 times | Wed 13 March 2024 | 6.78 (-4.91%) | 7.44 | 6.78 - 7.44 | 3.087 times | Tue 12 March 2024 | 7.13 (-4.93%) | 7.13 | 7.13 - 7.13 | 0.0009 times |
Weekly price and charts HeeraIspat
Strong weekly Stock price targets for HeeraIspat 526967 are 7.64 and 8.4
Weekly Target 1 | 7.02 |
Weekly Target 2 | 7.49 |
Weekly Target 3 | 7.7833333333333 |
Weekly Target 4 | 8.25 |
Weekly Target 5 | 8.54 |
Weekly price and volumes for Heera Ispat
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 7.95 (3.25%) | 7.85 | 7.32 - 8.08 | 0.0255 times | Fri 22 March 2024 | 7.70 (8.3%) | 7.46 | 7.00 - 7.82 | 0.1327 times | Fri 15 March 2024 | 7.11 (-9.89%) | 7.50 | 6.46 - 7.75 | 0.8361 times | Thu 07 March 2024 | 7.89 (-7.18%) | 8.50 | 7.70 - 8.54 | 0.1898 times | Sat 02 March 2024 | 8.50 (-17.95%) | 9.85 | 8.46 - 9.85 | 0.0206 times | Fri 23 February 2024 | 10.36 (-4.95%) | 10.36 | 10.36 - 10.36 | 0.0051 times | Fri 16 February 2024 | 10.90 (1.96%) | 10.16 | 9.66 - 10.90 | 0.0627 times | Fri 09 February 2024 | 10.69 (4.19%) | 10.75 | 10.25 - 12.22 | 1.1564 times | Fri 02 February 2024 | 10.26 (16.72%) | 9.22 | 9.22 - 10.66 | 7.3281 times | Thu 25 January 2024 | 8.79 (-1.68%) | 9.35 | 7.68 - 9.35 | 0.2429 times | Fri 19 January 2024 | 8.94 (1.48%) | 9.23 | 8.51 - 9.58 | 0.1248 times |
Monthly price and charts HeeraIspat
Strong monthly Stock price targets for HeeraIspat 526967 are 6 and 8.42
Monthly Target 1 | 5.34 |
Monthly Target 2 | 6.65 |
Monthly Target 3 | 7.7633333333333 |
Monthly Target 4 | 9.07 |
Monthly Target 5 | 10.18 |
Monthly price and volumes Heera Ispat
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 7.95 (-10.67%) | 8.46 | 6.46 - 8.88 | 0.3607 times | Thu 29 February 2024 | 8.90 (-12.4%) | 10.66 | 8.90 - 12.22 | 1.4739 times | Wed 31 January 2024 | 10.16 (21.1%) | 8.38 | 7.68 - 10.63 | 1.534 times | Fri 29 December 2023 | 8.39 (7.43%) | 7.99 | 7.42 - 9.33 | 0.2804 times | Thu 30 November 2023 | 7.81 (-10.02%) | 9.10 | 7.59 - 10.34 | 1.3321 times | Tue 31 October 2023 | 8.68 (9.87%) | 7.90 | 7.11 - 9.25 | 0.8218 times | Fri 29 September 2023 | 7.90 (-12.22%) | 9.23 | 7.40 - 9.50 | 0.3505 times | Thu 31 August 2023 | 9.00 (-20.84%) | 11.80 | 8.29 - 11.80 | 0.5302 times | Mon 31 July 2023 | 11.37 (-1.39%) | 11.93 | 10.45 - 12.50 | 0.2872 times | Fri 30 June 2023 | 11.53 (-1.37%) | 12.05 | 9.50 - 12.27 | 3.0292 times | Wed 31 May 2023 | 11.69 (92.27%) | 5.78 | 5.78 - 11.69 | 3.2989 times |
Indicator Analysis of HeeraIspat
Please login to view indicator analysis. or View indicator analysis of HeeraIspat 526967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heera Ispat 526967
DMA (daily moving average) of Heera Ispat 526967
DMA period | DMA value |
5 day DMA | 7.58 |
12 day DMA | 7.37 |
20 day DMA | 7.88 |
35 day DMA | 8.94 |
50 day DMA | 9 |
100 day DMA | 8.77 |
150 day DMA | 8.75 |
200 day DMA | 9.37 |
EMA (exponential moving average) of Heera Ispat 526967
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.68 | 7.54 | 7.46 |
12 day EMA | 7.7 | 7.66 | 7.65 |
20 day EMA | 8 | 8 | 8.03 |
35 day EMA | 8.33 | 8.35 | 8.39 |
50 day EMA | 8.85 | 8.89 | 8.94 |
SMA (simple moving average) of Heera Ispat 526967
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.58 | 7.49 | 7.43 |
12 day SMA | 7.37 | 7.36 | 7.4 |
20 day SMA | 7.88 | 8 | 8.16 |
35 day SMA | 8.94 | 8.95 | 8.96 |
50 day SMA | 9 | 9.03 | 9.06 |
100 day SMA | 8.77 | 8.77 | 8.77 |
150 day SMA | 8.75 | 8.77 | 8.79 |
200 day SMA | 9.37 | 9.38 | 9.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.