HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heera Ispat 526967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HeeraIspat

Strong Daily Stock price targets for HeeraIspat 526967 are 6.1 and 6.4

Daily Target 16.05
Daily Target 26.15
Daily Target 36.35
Daily Target 46.45
Daily Target 56.65

Daily price and volume Heera Ispat

Date Closing Open Range Volume
Fri 14 June 2024 6.25 (0%) 6.40 6.25 - 6.55 0.6867 times
Thu 13 June 2024 6.25 (-0.32%) 6.40 6.25 - 6.55 0.6867 times
Wed 12 June 2024 6.27 (-4.86%) 6.88 6.27 - 6.88 1.7542 times
Tue 11 June 2024 6.59 (2.33%) 6.75 6.12 - 6.75 1.1618 times
Mon 10 June 2024 6.44 (0.78%) 6.46 6.08 - 6.46 1.5619 times
Fri 07 June 2024 6.39 (-4.2%) 6.54 6.34 - 6.99 1.6836 times
Thu 06 June 2024 6.67 (-4.99%) 7.35 6.67 - 7.35 0.0958 times
Wed 05 June 2024 7.02 (4.15%) 7.05 6.42 - 7.06 2.0282 times
Tue 04 June 2024 6.74 (-4.94%) 7.09 6.74 - 7.09 0.175 times
Mon 03 June 2024 7.09 (-4.96%) 7.80 7.09 - 7.80 0.166 times
Fri 31 May 2024 7.46 (1.91%) 7.68 6.96 - 7.68 2.0052 times

 Daily chart HeeraIspat

Weekly price and charts HeeraIspat

Strong weekly Stock price targets for HeeraIspat 526967 are 5.77 and 6.57

Weekly Target 15.6
Weekly Target 25.93
Weekly Target 36.4033333333333
Weekly Target 46.73
Weekly Target 57.2

Weekly price and volumes for Heera Ispat

Date Closing Open Range Volume
Fri 14 June 2024 6.25 (-2.19%) 6.46 6.08 - 6.88 2.2147 times
Fri 07 June 2024 6.39 (-14.34%) 7.80 6.34 - 7.80 1.5702 times
Fri 31 May 2024 7.46 (-8.8%) 8.39 6.96 - 8.39 1.3608 times
Fri 24 May 2024 8.18 (0%) 8.35 7.79 - 8.40 0.2019 times
Sat 18 May 2024 8.18 (-1.92%) 8.65 7.70 - 8.65 0.6978 times
Fri 10 May 2024 8.34 (5.04%) 8.29 7.66 - 8.60 1.2569 times
Fri 03 May 2024 7.94 (4.2%) 7.50 7.04 - 7.98 1.0462 times
Fri 26 April 2024 7.62 (-10.35%) 8.15 7.56 - 8.89 1.0117 times
Fri 19 April 2024 8.50 (-5.56%) 8.99 8.46 - 9.34 0.111 times
Fri 12 April 2024 9.00 (0.9%) 9.10 8.47 - 9.32 0.5289 times
Fri 05 April 2024 8.92 (13.49%) 7.56 7.56 - 9.39 1.0038 times

 weekly chart HeeraIspat

Monthly price and charts HeeraIspat

Strong monthly Stock price targets for HeeraIspat 526967 are 5.31 and 7.03

Monthly Target 14.99
Monthly Target 25.62
Monthly Target 36.71
Monthly Target 47.34
Monthly Target 58.43

Monthly price and volumes Heera Ispat

Date Closing Open Range Volume
Fri 14 June 2024 6.25 (-16.22%) 7.80 6.08 - 7.80 0.3318 times
Fri 31 May 2024 7.46 (0.67%) 7.10 6.96 - 8.65 0.3832 times
Tue 30 April 2024 7.41 (-5.73%) 7.56 7.40 - 9.39 0.2497 times
Thu 28 March 2024 7.86 (-11.69%) 8.46 6.46 - 8.88 0.5299 times
Thu 29 February 2024 8.90 (-12.4%) 10.66 8.90 - 12.22 2.1641 times
Wed 31 January 2024 10.16 (21.1%) 8.38 7.68 - 10.63 2.2524 times
Fri 29 December 2023 8.39 (7.43%) 7.99 7.42 - 9.33 0.4117 times
Thu 30 November 2023 7.81 (-10.02%) 9.10 7.59 - 10.34 1.956 times
Tue 31 October 2023 8.68 (9.87%) 7.90 7.11 - 9.25 1.2066 times
Fri 29 September 2023 7.90 (-12.22%) 9.23 7.40 - 9.50 0.5146 times
Thu 31 August 2023 9.00 (-20.84%) 11.80 8.29 - 11.80 0.7785 times

 monthly chart HeeraIspat

DMA SMA EMA moving averages of Heera Ispat 526967

DMA (daily moving average) of Heera Ispat 526967

DMA period DMA value
5 day DMA 6.36
12 day DMA 6.71
20 day DMA 7.25
35 day DMA 7.57
50 day DMA 7.9
100 day DMA 8.4
150 day DMA 8.49
200 day DMA 8.49

EMA (exponential moving average) of Heera Ispat 526967

EMA period EMA current EMA prev EMA prev2
5 day EMA6.376.436.52
12 day EMA6.726.86.9
20 day EMA7.037.117.2
35 day EMA7.437.57.57
50 day EMA7.767.827.88

SMA (simple moving average) of Heera Ispat 526967

SMA period SMA current SMA prev SMA prev2
5 day SMA6.366.396.47
12 day SMA6.716.836.98
20 day SMA7.257.337.43
35 day SMA7.577.617.66
50 day SMA7.97.957.99
100 day SMA8.48.438.47
150 day SMA8.498.58.51
200 day SMA8.498.528.54
Back to top | Use Dark Theme