Login or Join
HomepageHeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heera Ispat 526967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HeeraIspat
Strong Daily Stock price targets for HeeraIspat 526967 are 7.14 and 7.71
| Daily Target 1 | 7.04 |
| Daily Target 2 | 7.23 |
| Daily Target 3 | 7.61 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 8.18 |
Daily price and volume Heera Ispat
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 7.42 (-4.75%) | 7.69 | 7.42 - 7.99 | 0.5649 times | Tue 01 October 2024 | 7.79 (-4.88%) | 8.28 | 7.79 - 8.28 | 0.5436 times | Mon 30 September 2024 | 8.19 (-0.36%) | 8.63 | 7.83 - 8.63 | 0.7874 times | Fri 27 September 2024 | 8.22 (-0.84%) | 8.46 | 7.88 - 8.70 | 3.4435 times | Thu 26 September 2024 | 8.29 (4.94%) | 8.29 | 7.92 - 8.29 | 3.4406 times | Wed 25 September 2024 | 7.90 (4.22%) | 7.58 | 7.58 - 7.95 | 0.0912 times | Tue 24 September 2024 | 7.58 (1.88%) | 7.29 | 7.29 - 7.81 | 0.3579 times | Mon 23 September 2024 | 7.44 (-0.93%) | 7.44 | 7.44 - 7.88 | 0.3869 times | Fri 20 September 2024 | 7.51 (-2.34%) | 7.69 | 7.32 - 7.69 | 0.0289 times | Thu 19 September 2024 | 7.69 (-4.94%) | 7.96 | 7.69 - 7.96 | 0.3551 times | Wed 18 September 2024 | 8.09 (3.85%) | 7.95 | 7.44 - 8.16 | 0.7748 times |
Weekly price and charts HeeraIspat
Strong weekly Stock price targets for HeeraIspat 526967 are 6.82 and 8.03
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.8233333333333 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 9.03 |
Weekly price and volumes for Heera Ispat
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 7.42 (-9.73%) | 8.63 | 7.42 - 8.63 | 0.3361 times | Fri 27 September 2024 | 8.22 (9.45%) | 7.44 | 7.29 - 8.70 | 1.3685 times | Fri 20 September 2024 | 7.51 (2.74%) | 7.52 | 6.96 - 8.16 | 0.6792 times | Fri 13 September 2024 | 7.31 (-1.62%) | 7.80 | 7.06 - 8.39 | 0.9949 times | Fri 06 September 2024 | 7.43 (23.83%) | 5.90 | 5.70 - 7.45 | 3.0523 times | Fri 30 August 2024 | 6.00 (-7.98%) | 6.65 | 5.90 - 6.81 | 0.31 times | Fri 23 August 2024 | 6.52 (2.35%) | 6.65 | 6.08 - 6.70 | 0.8543 times | Fri 16 August 2024 | 6.37 (6.17%) | 6.27 | 5.86 - 6.48 | 1.7378 times | Fri 09 August 2024 | 6.00 (-5.66%) | 6.38 | 5.79 - 6.38 | 0.3083 times | Fri 02 August 2024 | 6.36 (0.47%) | 6.59 | 5.73 - 6.59 | 0.3585 times | Fri 26 July 2024 | 6.33 (-3.21%) | 6.85 | 5.95 - 6.85 | 0.5294 times |
Monthly price and charts HeeraIspat
Strong monthly Stock price targets for HeeraIspat 526967 are 6.99 and 7.85
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 7.7066666666667 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.57 |
Monthly price and volumes Heera Ispat
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 7.42 (-9.4%) | 8.28 | 7.42 - 8.28 | 0.0318 times | Mon 30 September 2024 | 8.19 (36.5%) | 5.90 | 5.70 - 8.70 | 1.0089 times | Fri 30 August 2024 | 6.00 (-4.46%) | 6.44 | 5.79 - 6.81 | 0.528 times | Wed 31 July 2024 | 6.28 (1.45%) | 6.31 | 5.73 - 6.97 | 0.3968 times | Fri 28 June 2024 | 6.19 (-17.02%) | 7.80 | 5.90 - 7.80 | 1.0796 times | Fri 31 May 2024 | 7.46 (0.67%) | 7.10 | 6.96 - 8.65 | 0.4777 times | Tue 30 April 2024 | 7.41 (-5.73%) | 7.56 | 7.40 - 9.39 | 0.3112 times | Thu 28 March 2024 | 7.86 (-11.69%) | 8.46 | 6.46 - 8.88 | 0.6605 times | Thu 29 February 2024 | 8.90 (-12.4%) | 10.66 | 8.90 - 12.22 | 2.6977 times | Wed 31 January 2024 | 10.16 (21.1%) | 8.38 | 7.68 - 10.63 | 2.8078 times | Fri 29 December 2023 | 8.39 (7.43%) | 7.99 | 7.42 - 9.33 | 0.5132 times |
Indicator Analysis of HeeraIspat
Please login to view indicator analysis. or View indicator analysis of HeeraIspat 526967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heera Ispat 526967
DMA (daily moving average) of Heera Ispat 526967
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 7.83 |
| 20 day DMA | 7.72 |
| 35 day DMA | 7.14 |
| 50 day DMA | 6.84 |
| 100 day DMA | 6.86 |
| 150 day DMA | 7.33 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Heera Ispat 526967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.97 | 8.06 |
| 12 day EMA | 7.76 | 7.82 | 7.82 |
| 20 day EMA | 7.6 | 7.62 | 7.6 |
| 35 day EMA | 7.3 | 7.29 | 7.26 |
| 50 day EMA | 6.91 | 6.89 | 6.85 |
SMA (simple moving average) of Heera Ispat 526967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 8.08 | 8.04 |
| 12 day SMA | 7.83 | 7.85 | 7.81 |
| 20 day SMA | 7.72 | 7.7 | 7.64 |
| 35 day SMA | 7.14 | 7.1 | 7.05 |
| 50 day SMA | 6.84 | 6.82 | 6.79 |
| 100 day SMA | 6.86 | 6.87 | 6.88 |
| 150 day SMA | 7.33 | 7.35 | 7.36 |
| 200 day SMA | 7.78 | 7.78 | 7.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.