Login or Join
HomepageHeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heera Ispat 526967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HeeraIspat
Strong Daily Stock price targets for HeeraIspat 526967 are 7.11 and 7.44
| Daily Target 1 | 6.83 |
| Daily Target 2 | 7.05 |
| Daily Target 3 | 7.16 |
| Daily Target 4 | 7.38 |
| Daily Target 5 | 7.49 |
Daily price and volume Heera Ispat
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.27 (4.91%) | 7.26 | 6.94 - 7.27 | 2.884 times |
| Wed 16 April 2025 | 6.93 (5%) | 6.92 | 6.27 - 6.93 | 2.3222 times |
| Tue 15 April 2025 | 6.60 (4.43%) | 6.32 | 6.32 - 6.62 | 0.852 times |
| Fri 11 April 2025 | 6.32 (4.46%) | 6.34 | 6.05 - 6.34 | 0.1538 times |
| Wed 09 April 2025 | 6.05 (-3.51%) | 6.05 | 6.05 - 6.05 | 0.0157 times |
| Tue 08 April 2025 | 6.27 (-2.94%) | 6.26 | 6.26 - 6.33 | 0.1373 times |
| Fri 04 April 2025 | 6.46 (9.86%) | 6.22 | 6.22 - 6.46 | 0.0334 times |
| Wed 02 April 2025 | 5.88 (5%) | 5.88 | 5.35 - 5.88 | 1.843 times |
| Tue 01 April 2025 | 5.60 (0%) | 5.65 | 5.60 - 5.88 | 0.0196 times |
| Fri 28 March 2025 | 5.60 (6.26%) | 5.42 | 5.42 - 5.80 | 1.7391 times |
| Wed 26 March 2025 | 5.27 (4.98%) | 5.20 | 5.15 - 5.27 | 2.7712 times |
Weekly price and charts HeeraIspat
Strong weekly Stock price targets for HeeraIspat 526967 are 6.77 and 7.77
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 6.9366666666667 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Heera Ispat
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.27 (15.03%) | 6.32 | 6.27 - 7.27 | 1.0036 times |
| Fri 11 April 2025 | 6.32 (-2.17%) | 6.26 | 6.05 - 6.34 | 0.0508 times |
| Fri 04 April 2025 | 6.46 (15.36%) | 5.65 | 5.35 - 6.46 | 0.3141 times |
| Fri 28 March 2025 | 5.60 (2.38%) | 5.47 | 5.00 - 5.80 | 1.2949 times |
| Fri 21 March 2025 | 5.47 (6.21%) | 5.40 | 5.13 - 5.89 | 0.7224 times |
| Thu 13 March 2025 | 5.15 (-9.49%) | 5.95 | 5.15 - 5.97 | 1.1055 times |
| Fri 07 March 2025 | 5.69 (0.18%) | 5.79 | 5.13 - 5.96 | 4.0632 times |
| Fri 28 February 2025 | 5.68 (-10.41%) | 6.65 | 5.68 - 6.65 | 0.5972 times |
| Fri 21 February 2025 | 6.34 (1.77%) | 6.54 | 5.92 - 7.00 | 0.752 times |
| Fri 14 February 2025 | 6.23 (-13.95%) | 7.59 | 6.23 - 7.59 | 0.0963 times |
| Fri 07 February 2025 | 7.24 (-0.82%) | 7.45 | 6.90 - 7.78 | 0.0905 times |
Monthly price and charts HeeraIspat
Strong monthly Stock price targets for HeeraIspat 526967 are 6.31 and 8.23
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.63 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Heera Ispat
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.27 (29.82%) | 5.65 | 5.35 - 7.27 | 0.2637 times |
| Fri 28 March 2025 | 5.60 (-1.41%) | 5.79 | 5.00 - 5.97 | 1.3849 times |
| Fri 28 February 2025 | 5.68 (-22.19%) | 7.45 | 5.68 - 7.78 | 0.296 times |
| Fri 31 January 2025 | 7.30 (-7.59%) | 8.29 | 6.39 - 8.70 | 0.9179 times |
| Tue 31 December 2024 | 7.90 (-1.25%) | 8.00 | 7.39 - 10.98 | 4.6687 times |
| Fri 29 November 2024 | 8.00 (3.09%) | 8.11 | 7.03 - 9.69 | 0.467 times |
| Thu 31 October 2024 | 7.76 (-5.25%) | 8.28 | 7.33 - 8.87 | 0.1092 times |
| Mon 30 September 2024 | 8.19 (36.5%) | 5.90 | 5.70 - 8.70 | 0.9875 times |
| Fri 30 August 2024 | 6.00 (-4.46%) | 6.44 | 5.79 - 6.81 | 0.5168 times |
| Wed 31 July 2024 | 6.28 (1.45%) | 6.31 | 5.73 - 6.97 | 0.3884 times |
| Fri 28 June 2024 | 6.19 (-17.02%) | 7.80 | 5.90 - 7.80 | 1.0567 times |
Indicator Analysis of HeeraIspat
Please login to view indicator analysis. or View indicator analysis of HeeraIspat 526967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heera Ispat 526967
DMA (daily moving average) of Heera Ispat 526967
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 6.11 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.84 |
| 50 day DMA | 6.22 |
| 100 day DMA | 7.26 |
| 150 day DMA | 7.36 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Heera Ispat 526967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 6.5 | 6.29 |
| 12 day EMA | 6.31 | 6.13 | 5.99 |
| 20 day EMA | 6.13 | 6.01 | 5.91 |
| 35 day EMA | 6.18 | 6.12 | 6.07 |
| 50 day EMA | 6.34 | 6.3 | 6.27 |
SMA (simple moving average) of Heera Ispat 526967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.43 | 6.34 |
| 12 day SMA | 6.11 | 5.94 | 5.82 |
| 20 day SMA | 5.83 | 5.74 | 5.68 |
| 35 day SMA | 5.84 | 5.81 | 5.79 |
| 50 day SMA | 6.22 | 6.23 | 6.24 |
| 100 day SMA | 7.26 | 7.27 | 7.28 |
| 150 day SMA | 7.36 | 7.35 | 7.35 |
| 200 day SMA | 7.09 | 7.09 | 7.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.