Login or Join
HomepageHeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heera Ispat 526967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HeeraIspat
Strong Daily Stock price targets for HeeraIspat 526967 are 6.27 and 6.76
| Daily Target 1 | 6.18 |
| Daily Target 2 | 6.35 |
| Daily Target 3 | 6.6733333333333 |
| Daily Target 4 | 6.84 |
| Daily Target 5 | 7.16 |
Daily price and volume Heera Ispat
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 6.51 (-7%) | 7.00 | 6.51 - 7.00 | 0.5502 times | Mon 23 February 2026 | 7.00 (-1.41%) | 7.15 | 7.00 - 7.15 | 1.2187 times | Fri 20 February 2026 | 7.10 (-10.69%) | 7.94 | 7.10 - 7.94 | 0.9269 times | Thu 19 February 2026 | 7.95 (-0.25%) | 7.97 | 7.95 - 7.97 | 1.1121 times | Wed 18 February 2026 | 7.97 (9.93%) | 7.00 | 7.00 - 7.97 | 0.3334 times | Tue 17 February 2026 | 7.25 (-8.58%) | 7.93 | 7.01 - 7.93 | 0.833 times | Mon 16 February 2026 | 7.93 (5.45%) | 7.52 | 7.52 - 7.93 | 0.0931 times | Fri 13 February 2026 | 7.52 (0.27%) | 7.50 | 7.50 - 7.52 | 0.2981 times | Thu 12 February 2026 | 7.50 (2.04%) | 7.50 | 7.50 - 7.50 | 0.9721 times | Wed 11 February 2026 | 7.35 (-0.54%) | 7.90 | 7.35 - 7.90 | 3.6625 times | Tue 10 February 2026 | 7.39 (-2.38%) | 7.55 | 7.39 - 7.55 | 1.2323 times |
Weekly price and charts HeeraIspat
Strong weekly Stock price targets for HeeraIspat 526967 are 6.19 and 6.83
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 6.7233333333333 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 7.36 |
Weekly price and volumes for Heera Ispat
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 6.51 (-8.31%) | 7.15 | 6.51 - 7.15 | 0.141 times | Fri 20 February 2026 | 7.10 (-5.59%) | 7.52 | 7.00 - 7.97 | 0.2629 times | Fri 13 February 2026 | 7.52 (7.43%) | 7.00 | 7.00 - 7.90 | 0.5871 times | Fri 06 February 2026 | 7.00 (7.53%) | 6.01 | 6.01 - 8.00 | 0.3296 times | Fri 30 January 2026 | 6.51 (-14.34%) | 7.70 | 6.08 - 8.85 | 3.9139 times | Fri 23 January 2026 | 7.60 (6.29%) | 7.10 | 6.50 - 8.70 | 0.1928 times | Fri 16 January 2026 | 7.15 (-10.06%) | 7.05 | 6.42 - 8.00 | 0.9309 times | Fri 09 January 2026 | 7.95 (-5.92%) | 8.45 | 6.63 - 9.10 | 2.1891 times | Fri 02 January 2026 | 8.45 (3.68%) | 8.20 | 8.15 - 9.25 | 1.0921 times | Fri 26 December 2025 | 8.15 (0.62%) | 8.15 | 8.15 - 9.10 | 0.3606 times | Fri 19 December 2025 | 8.10 (1.89%) | 8.01 | 8.01 - 9.00 | 0.6447 times |
Monthly price and charts HeeraIspat
Strong monthly Stock price targets for HeeraIspat 526967 are 6.26 and 8.25
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 6.84 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Heera Ispat
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 6.51 (0%) | 6.01 | 6.01 - 8.00 | 0.0663 times | Fri 30 January 2026 | 6.51 (-23.41%) | 8.50 | 6.08 - 9.10 | 0.4063 times | Wed 31 December 2025 | 8.50 (1.19%) | 8.40 | 7.25 - 9.50 | 0.1434 times | Fri 28 November 2025 | 8.40 (15.86%) | 7.06 | 6.55 - 8.85 | 0.8792 times | Fri 31 October 2025 | 7.25 (-13.69%) | 8.79 | 7.25 - 9.00 | 1.4247 times | Tue 30 September 2025 | 8.40 (-1.87%) | 8.15 | 7.75 - 9.82 | 1.0686 times | Fri 29 August 2025 | 8.56 (4.65%) | 8.02 | 7.04 - 8.71 | 4.3142 times | Thu 31 July 2025 | 8.18 (-6.3%) | 9.16 | 7.86 - 9.91 | 0.7506 times | Mon 30 June 2025 | 8.73 (11.92%) | 8.18 | 7.21 - 8.73 | 0.7363 times | Fri 30 May 2025 | 7.80 (-6.92%) | 8.38 | 6.91 - 8.77 | 0.2103 times | Wed 30 April 2025 | 8.38 (49.64%) | 5.65 | 5.35 - 9.11 | 0.8345 times |
Indicator Analysis of HeeraIspat
Please login to view indicator analysis. or View indicator analysis of HeeraIspat 526967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heera Ispat 526967
DMA (daily moving average) of Heera Ispat 526967
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.27 |
| 35 day DMA | 7.3 |
| 50 day DMA | 7.61 |
| 100 day DMA | 7.87 |
| 150 day DMA | 8.01 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Heera Ispat 526967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.35 | 7.53 |
| 12 day EMA | 7.27 | 7.41 | 7.48 |
| 20 day EMA | 7.32 | 7.41 | 7.45 |
| 35 day EMA | 7.49 | 7.55 | 7.58 |
| 50 day EMA | 7.61 | 7.65 | 7.68 |
SMA (simple moving average) of Heera Ispat 526967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.45 | 7.64 |
| 12 day SMA | 7.42 | 7.46 | 7.54 |
| 20 day SMA | 7.27 | 7.29 | 7.24 |
| 35 day SMA | 7.3 | 7.36 | 7.4 |
| 50 day SMA | 7.61 | 7.64 | 7.66 |
| 100 day SMA | 7.87 | 7.88 | 7.9 |
| 150 day SMA | 8.01 | 8.02 | 8.04 |
| 200 day SMA | 8.03 | 8.04 | 8.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.