HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heera Ispat 526967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HeeraIspat

Strong Daily Stock price targets for HeeraIspat 526967 are 7.26 and 8.02

Daily Target 17.02
Daily Target 27.49
Daily Target 37.7833333333333
Daily Target 48.25
Daily Target 58.54

Daily price and volume Heera Ispat

Date Closing Open Range Volume
Wed 27 March 2024 7.95 (3.25%) 8.08 7.32 - 8.08 0.306 times
Tue 26 March 2024 7.70 (0%) 7.85 7.35 - 8.00 0.0406 times
Fri 22 March 2024 7.70 (3.36%) 7.82 7.12 - 7.82 0.3679 times
Thu 21 March 2024 7.45 (4.78%) 7.46 7.45 - 7.46 0.0471 times
Wed 20 March 2024 7.11 (-4.95%) 7.63 7.11 - 7.65 0.2633 times
Tue 19 March 2024 7.48 (0.94%) 7.75 7.04 - 7.75 0.593 times
Mon 18 March 2024 7.41 (4.22%) 7.46 7.00 - 7.46 0.5317 times
Fri 15 March 2024 7.11 (0%) 7.40 6.88 - 7.46 1.0565 times
Thu 14 March 2024 7.11 (4.87%) 7.09 6.46 - 7.11 3.7067 times
Wed 13 March 2024 6.78 (-4.91%) 7.44 6.78 - 7.44 3.087 times
Tue 12 March 2024 7.13 (-4.93%) 7.13 7.13 - 7.13 0.0009 times

 Daily chart HeeraIspat

Weekly price and charts HeeraIspat

Strong weekly Stock price targets for HeeraIspat 526967 are 7.64 and 8.4

Weekly Target 17.02
Weekly Target 27.49
Weekly Target 37.7833333333333
Weekly Target 48.25
Weekly Target 58.54

Weekly price and volumes for Heera Ispat

Date Closing Open Range Volume
Wed 27 March 2024 7.95 (3.25%) 7.85 7.32 - 8.08 0.0255 times
Fri 22 March 2024 7.70 (8.3%) 7.46 7.00 - 7.82 0.1327 times
Fri 15 March 2024 7.11 (-9.89%) 7.50 6.46 - 7.75 0.8361 times
Thu 07 March 2024 7.89 (-7.18%) 8.50 7.70 - 8.54 0.1898 times
Sat 02 March 2024 8.50 (-17.95%) 9.85 8.46 - 9.85 0.0206 times
Fri 23 February 2024 10.36 (-4.95%) 10.36 10.36 - 10.36 0.0051 times
Fri 16 February 2024 10.90 (1.96%) 10.16 9.66 - 10.90 0.0627 times
Fri 09 February 2024 10.69 (4.19%) 10.75 10.25 - 12.22 1.1564 times
Fri 02 February 2024 10.26 (16.72%) 9.22 9.22 - 10.66 7.3281 times
Thu 25 January 2024 8.79 (-1.68%) 9.35 7.68 - 9.35 0.2429 times
Fri 19 January 2024 8.94 (1.48%) 9.23 8.51 - 9.58 0.1248 times

 weekly chart HeeraIspat

Monthly price and charts HeeraIspat

Strong monthly Stock price targets for HeeraIspat 526967 are 6 and 8.42

Monthly Target 15.34
Monthly Target 26.65
Monthly Target 37.7633333333333
Monthly Target 49.07
Monthly Target 510.18

Monthly price and volumes Heera Ispat

Date Closing Open Range Volume
Wed 27 March 2024 7.95 (-10.67%) 8.46 6.46 - 8.88 0.3607 times
Thu 29 February 2024 8.90 (-12.4%) 10.66 8.90 - 12.22 1.4739 times
Wed 31 January 2024 10.16 (21.1%) 8.38 7.68 - 10.63 1.534 times
Fri 29 December 2023 8.39 (7.43%) 7.99 7.42 - 9.33 0.2804 times
Thu 30 November 2023 7.81 (-10.02%) 9.10 7.59 - 10.34 1.3321 times
Tue 31 October 2023 8.68 (9.87%) 7.90 7.11 - 9.25 0.8218 times
Fri 29 September 2023 7.90 (-12.22%) 9.23 7.40 - 9.50 0.3505 times
Thu 31 August 2023 9.00 (-20.84%) 11.80 8.29 - 11.80 0.5302 times
Mon 31 July 2023 11.37 (-1.39%) 11.93 10.45 - 12.50 0.2872 times
Fri 30 June 2023 11.53 (-1.37%) 12.05 9.50 - 12.27 3.0292 times
Wed 31 May 2023 11.69 (92.27%) 5.78 5.78 - 11.69 3.2989 times

 monthly chart HeeraIspat

DMA SMA EMA moving averages of Heera Ispat 526967

DMA (daily moving average) of Heera Ispat 526967

DMA period DMA value
5 day DMA 7.58
12 day DMA 7.37
20 day DMA 7.88
35 day DMA 8.94
50 day DMA 9
100 day DMA 8.77
150 day DMA 8.75
200 day DMA 9.37

EMA (exponential moving average) of Heera Ispat 526967

EMA period EMA current EMA prev EMA prev2
5 day EMA7.687.547.46
12 day EMA7.77.667.65
20 day EMA888.03
35 day EMA8.338.358.39
50 day EMA8.858.898.94

SMA (simple moving average) of Heera Ispat 526967

SMA period SMA current SMA prev SMA prev2
5 day SMA7.587.497.43
12 day SMA7.377.367.4
20 day SMA7.8888.16
35 day SMA8.948.958.96
50 day SMA99.039.06
100 day SMA8.778.778.77
150 day SMA8.758.778.79
200 day SMA9.379.389.39
Back to top | Use Dark Theme