Login or Join
HomepageHeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heera Ispat 526967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HeeraIspat
Strong Daily Stock price targets for HeeraIspat 526967 are 6.7 and 7.36
| Daily Target 1 | 6.16 |
| Daily Target 2 | 6.58 |
| Daily Target 3 | 6.8166666666667 |
| Daily Target 4 | 7.24 |
| Daily Target 5 | 7.48 |
Daily price and volume Heera Ispat
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 7.01 (4.32%) | 6.85 | 6.39 - 7.05 | 1.0907 times | Wed 29 January 2025 | 6.72 (-4.82%) | 7.20 | 6.71 - 7.28 | 0.0611 times | Tue 28 January 2025 | 7.06 (-4.98%) | 7.65 | 7.06 - 7.66 | 0.2464 times | Mon 27 January 2025 | 7.43 (-4.99%) | 8.19 | 7.43 - 8.19 | 0.4727 times | Fri 24 January 2025 | 7.82 (-1.39%) | 7.93 | 7.54 - 8.10 | 0.253 times | Thu 23 January 2025 | 7.93 (3.93%) | 7.63 | 7.26 - 8.01 | 1.3287 times | Wed 22 January 2025 | 7.63 (4.95%) | 7.63 | 7.62 - 7.63 | 2.1604 times | Tue 21 January 2025 | 7.27 (4.91%) | 7.27 | 7.27 - 7.27 | 1.9365 times | Mon 20 January 2025 | 6.93 (5%) | 6.93 | 6.93 - 6.93 | 1.3156 times | Fri 17 January 2025 | 6.60 (-4.9%) | 7.08 | 6.60 - 7.08 | 1.1348 times | Thu 16 January 2025 | 6.94 (4.99%) | 6.74 | 6.74 - 6.94 | 0.1294 times |
Weekly price and charts HeeraIspat
Strong weekly Stock price targets for HeeraIspat 526967 are 5.8 and 7.6
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 7.1966666666667 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Heera Ispat
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 7.01 (-10.36%) | 8.19 | 6.39 - 8.19 | 0.1395 times | Fri 24 January 2025 | 7.82 (18.48%) | 6.93 | 6.93 - 8.10 | 0.5215 times | Fri 17 January 2025 | 6.60 (-8.84%) | 7.24 | 6.60 - 7.50 | 0.2097 times | Fri 10 January 2025 | 7.24 (-10.62%) | 8.23 | 6.60 - 8.23 | 0.4457 times | Fri 03 January 2025 | 8.10 (4.25%) | 7.39 | 7.39 - 8.70 | 0.8605 times | Fri 27 December 2024 | 7.77 (-18.38%) | 9.05 | 7.77 - 9.90 | 2.7152 times | Fri 20 December 2024 | 9.52 (0.21%) | 9.97 | 9.52 - 10.98 | 2.3616 times | Fri 13 December 2024 | 9.50 (15.29%) | 8.40 | 8.21 - 9.50 | 2.537 times | Fri 06 December 2024 | 8.24 (3%) | 8.00 | 7.98 - 9.13 | 0.1383 times | Fri 29 November 2024 | 8.00 (-0.74%) | 8.06 | 7.22 - 8.46 | 0.071 times | Fri 22 November 2024 | 8.06 (-13.98%) | 9.56 | 8.06 - 9.56 | 0.1038 times |
Monthly price and charts HeeraIspat
Strong monthly Stock price targets for HeeraIspat 526967 are 5.55 and 7.86
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 7.3666666666667 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes Heera Ispat
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 7.01 (-11.27%) | 8.29 | 6.39 - 8.70 | 0.9276 times | Tue 31 December 2024 | 7.90 (-1.25%) | 8.00 | 7.39 - 10.98 | 4.7239 times | Fri 29 November 2024 | 8.00 (3.09%) | 8.11 | 7.03 - 9.69 | 0.4725 times | Thu 31 October 2024 | 7.76 (-5.25%) | 8.28 | 7.33 - 8.87 | 0.1105 times | Mon 30 September 2024 | 8.19 (36.5%) | 5.90 | 5.70 - 8.70 | 0.9991 times | Fri 30 August 2024 | 6.00 (-4.46%) | 6.44 | 5.79 - 6.81 | 0.5229 times | Wed 31 July 2024 | 6.28 (1.45%) | 6.31 | 5.73 - 6.97 | 0.393 times | Fri 28 June 2024 | 6.19 (-17.02%) | 7.80 | 5.90 - 7.80 | 1.0692 times | Fri 31 May 2024 | 7.46 (0.67%) | 7.10 | 6.96 - 8.65 | 0.4731 times | Tue 30 April 2024 | 7.41 (-5.73%) | 7.56 | 7.40 - 9.39 | 0.3082 times | Thu 28 March 2024 | 7.86 (-11.69%) | 8.46 | 6.46 - 8.88 | 0.6541 times |
Indicator Analysis of HeeraIspat
Please login to view indicator analysis. or View indicator analysis of HeeraIspat 526967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heera Ispat 526967
DMA (daily moving average) of Heera Ispat 526967
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.28 |
| 35 day DMA | 8.02 |
| 50 day DMA | 8.09 |
| 100 day DMA | 7.99 |
| 150 day DMA | 7.42 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Heera Ispat 526967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.15 | 7.37 |
| 12 day EMA | 7.25 | 7.29 | 7.39 |
| 20 day EMA | 7.4 | 7.44 | 7.52 |
| 35 day EMA | 7.71 | 7.75 | 7.81 |
| 50 day EMA | 8.08 | 8.12 | 8.18 |
SMA (simple moving average) of Heera Ispat 526967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.39 | 7.57 |
| 12 day SMA | 7.16 | 7.15 | 7.2 |
| 20 day SMA | 7.28 | 7.35 | 7.4 |
| 35 day SMA | 8.02 | 8.05 | 8.11 |
| 50 day SMA | 8.09 | 8.13 | 8.18 |
| 100 day SMA | 7.99 | 7.99 | 7.98 |
| 150 day SMA | 7.42 | 7.42 | 7.41 |
| 200 day SMA | 7.5 | 7.51 | 7.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.