Login or Join
HomepageHeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heera Ispat 526967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HeeraIspat
Strong Daily Stock price targets for HeeraIspat 526967 are 6.68 and 7.52
| Daily Target 1 | 6.54 |
| Daily Target 2 | 6.82 |
| Daily Target 3 | 7.38 |
| Daily Target 4 | 7.66 |
| Daily Target 5 | 8.22 |
Daily price and volume Heera Ispat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.10 (-10.69%) | 7.94 | 7.10 - 7.94 | 0.8691 times | Thu 19 February 2026 | 7.95 (-0.25%) | 7.97 | 7.95 - 7.97 | 1.0428 times | Wed 18 February 2026 | 7.97 (9.93%) | 7.00 | 7.00 - 7.97 | 0.3126 times | Tue 17 February 2026 | 7.25 (-8.58%) | 7.93 | 7.01 - 7.93 | 0.781 times | Mon 16 February 2026 | 7.93 (5.45%) | 7.52 | 7.52 - 7.93 | 0.0873 times | Fri 13 February 2026 | 7.52 (0.27%) | 7.50 | 7.50 - 7.52 | 0.2795 times | Thu 12 February 2026 | 7.50 (2.04%) | 7.50 | 7.50 - 7.50 | 0.9115 times | Wed 11 February 2026 | 7.35 (-0.54%) | 7.90 | 7.35 - 7.90 | 3.4341 times | Tue 10 February 2026 | 7.39 (-2.38%) | 7.55 | 7.39 - 7.55 | 1.1554 times | Mon 09 February 2026 | 7.57 (8.14%) | 7.00 | 7.00 - 7.69 | 1.1266 times | Fri 06 February 2026 | 7.00 (-11.28%) | 7.89 | 7.00 - 7.89 | 1.058 times |
Weekly price and charts HeeraIspat
Strong weekly Stock price targets for HeeraIspat 526967 are 6.57 and 7.54
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 7.3566666666667 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Heera Ispat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.10 (-5.59%) | 7.52 | 7.00 - 7.97 | 0.2503 times | Fri 13 February 2026 | 7.52 (7.43%) | 7.00 | 7.00 - 7.90 | 0.5589 times | Fri 06 February 2026 | 7.00 (7.53%) | 6.01 | 6.01 - 8.00 | 0.3138 times | Fri 30 January 2026 | 6.51 (-14.34%) | 7.70 | 6.08 - 8.85 | 3.7263 times | Fri 23 January 2026 | 7.60 (6.29%) | 7.10 | 6.50 - 8.70 | 0.1836 times | Fri 16 January 2026 | 7.15 (-10.06%) | 7.05 | 6.42 - 8.00 | 0.8863 times | Fri 09 January 2026 | 7.95 (-5.92%) | 8.45 | 6.63 - 9.10 | 2.0841 times | Fri 02 January 2026 | 8.45 (3.68%) | 8.20 | 8.15 - 9.25 | 1.0398 times | Fri 26 December 2025 | 8.15 (0.62%) | 8.15 | 8.15 - 9.10 | 0.3433 times | Fri 19 December 2025 | 8.10 (1.89%) | 8.01 | 8.01 - 9.00 | 0.6138 times | Fri 12 December 2025 | 7.95 (0.63%) | 7.90 | 7.25 - 9.50 | 0.6615 times |
Monthly price and charts HeeraIspat
Strong monthly Stock price targets for HeeraIspat 526967 are 6.56 and 8.55
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 7.0366666666667 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Heera Ispat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.10 (9.06%) | 6.01 | 6.01 - 8.00 | 0.0593 times | Fri 30 January 2026 | 6.51 (-23.41%) | 8.50 | 6.08 - 9.10 | 0.4066 times | Wed 31 December 2025 | 8.50 (1.19%) | 8.40 | 7.25 - 9.50 | 0.1435 times | Fri 28 November 2025 | 8.40 (15.86%) | 7.06 | 6.55 - 8.85 | 0.8798 times | Fri 31 October 2025 | 7.25 (-13.69%) | 8.79 | 7.25 - 9.00 | 1.4258 times | Tue 30 September 2025 | 8.40 (-1.87%) | 8.15 | 7.75 - 9.82 | 1.0694 times | Fri 29 August 2025 | 8.56 (4.65%) | 8.02 | 7.04 - 8.71 | 4.3172 times | Thu 31 July 2025 | 8.18 (-6.3%) | 9.16 | 7.86 - 9.91 | 0.7511 times | Mon 30 June 2025 | 8.73 (11.92%) | 8.18 | 7.21 - 8.73 | 0.7369 times | Fri 30 May 2025 | 7.80 (-6.92%) | 8.38 | 6.91 - 8.77 | 0.2104 times | Wed 30 April 2025 | 8.38 (49.64%) | 5.65 | 5.35 - 9.11 | 0.8351 times |
Indicator Analysis of HeeraIspat
Please login to view indicator analysis. or View indicator analysis of HeeraIspat 526967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heera Ispat 526967
DMA (daily moving average) of Heera Ispat 526967
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.24 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.66 |
| 100 day DMA | 7.9 |
| 150 day DMA | 8.04 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Heera Ispat 526967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.74 | 7.64 |
| 12 day EMA | 7.48 | 7.55 | 7.48 |
| 20 day EMA | 7.45 | 7.49 | 7.44 |
| 35 day EMA | 7.52 | 7.55 | 7.53 |
| 50 day EMA | 7.68 | 7.7 | 7.69 |
SMA (simple moving average) of Heera Ispat 526967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.72 | 7.63 |
| 12 day SMA | 7.54 | 7.54 | 7.46 |
| 20 day SMA | 7.24 | 7.26 | 7.25 |
| 35 day SMA | 7.4 | 7.43 | 7.45 |
| 50 day SMA | 7.66 | 7.68 | 7.68 |
| 100 day SMA | 7.9 | 7.91 | 7.92 |
| 150 day SMA | 8.04 | 8.05 | 8.06 |
| 200 day SMA | 8.05 | 8.06 | 8.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.