Login or Join
HomepageHeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heera Ispat 526967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HeeraIspat
Strong Daily Stock price targets for HeeraIspat 526967 are 8.15 and 9.05
| Daily Target 1 | 7.87 |
| Daily Target 2 | 8.43 |
| Daily Target 3 | 8.7666666666667 |
| Daily Target 4 | 9.33 |
| Daily Target 5 | 9.67 |
Daily price and volume Heera Ispat
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 9.00 (10.43%) | 9.10 | 8.20 - 9.10 | 2.1424 times | Mon 22 December 2025 | 8.15 (0.62%) | 8.15 | 8.15 - 8.15 | 0.0166 times | Fri 19 December 2025 | 8.10 (-0.61%) | 9.00 | 8.10 - 9.00 | 0.8292 times | Thu 18 December 2025 | 8.15 (0%) | 8.25 | 8.15 - 8.25 | 1.5394 times | Wed 17 December 2025 | 8.15 (-5.23%) | 8.60 | 8.15 - 8.60 | 1.5378 times | Tue 16 December 2025 | 8.60 (1.78%) | 8.45 | 8.45 - 8.60 | 0.3759 times | Mon 15 December 2025 | 8.45 (6.29%) | 8.01 | 8.01 - 8.50 | 0.3728 times | Fri 12 December 2025 | 7.95 (-1.24%) | 9.50 | 7.90 - 9.50 | 1.8965 times | Thu 11 December 2025 | 8.05 (1.9%) | 7.90 | 7.90 - 8.05 | 1.2701 times | Wed 10 December 2025 | 7.90 (-1.37%) | 7.90 | 7.90 - 7.90 | 0.0192 times | Tue 09 December 2025 | 8.01 (1.39%) | 7.25 | 7.25 - 8.01 | 1.6933 times |
Weekly price and charts HeeraIspat
Strong weekly Stock price targets for HeeraIspat 526967 are 8.58 and 9.53
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.75 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for Heera Ispat
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 9.00 (11.11%) | 8.15 | 8.15 - 9.10 | 0.1155 times | Fri 19 December 2025 | 8.10 (1.89%) | 8.01 | 8.01 - 9.00 | 0.2491 times | Fri 12 December 2025 | 7.95 (0.63%) | 7.90 | 7.25 - 9.50 | 0.2684 times | Fri 05 December 2025 | 7.90 (-5.95%) | 8.40 | 7.90 - 8.40 | 0.3569 times | Fri 28 November 2025 | 8.40 (0.12%) | 8.12 | 7.95 - 8.85 | 1.7327 times | Fri 21 November 2025 | 8.39 (-1.18%) | 8.11 | 8.10 - 8.82 | 0.7645 times | Fri 14 November 2025 | 8.49 (0.47%) | 8.45 | 7.70 - 8.85 | 3.2221 times | Fri 07 November 2025 | 8.45 (16.55%) | 7.06 | 6.55 - 8.74 | 0.993 times | Fri 31 October 2025 | 7.25 (-4.73%) | 8.25 | 7.25 - 8.35 | 1.9097 times | Thu 23 October 2025 | 7.61 (-8.86%) | 8.35 | 7.50 - 8.35 | 0.3879 times | Fri 17 October 2025 | 8.35 (-2.34%) | 8.60 | 7.70 - 8.60 | 4.4196 times |
Monthly price and charts HeeraIspat
Strong monthly Stock price targets for HeeraIspat 526967 are 8.13 and 10.38
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 8.5833333333333 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Heera Ispat
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 9.00 (7.14%) | 8.40 | 7.25 - 9.50 | 0.11 times | Fri 28 November 2025 | 8.40 (15.86%) | 7.06 | 6.55 - 8.85 | 0.7457 times | Fri 31 October 2025 | 7.25 (-13.69%) | 8.79 | 7.25 - 9.00 | 1.2175 times | Tue 30 September 2025 | 8.40 (-1.87%) | 8.15 | 7.75 - 9.82 | 0.9132 times | Fri 29 August 2025 | 8.56 (4.65%) | 8.02 | 7.04 - 8.71 | 3.6865 times | Thu 31 July 2025 | 8.18 (-6.3%) | 9.16 | 7.86 - 9.91 | 0.6414 times | Mon 30 June 2025 | 8.73 (11.92%) | 8.18 | 7.21 - 8.73 | 0.6292 times | Fri 30 May 2025 | 7.80 (-6.92%) | 8.38 | 6.91 - 8.77 | 0.1797 times | Wed 30 April 2025 | 8.38 (49.64%) | 5.65 | 5.35 - 9.11 | 0.7131 times | Fri 28 March 2025 | 5.60 (-1.41%) | 5.79 | 5.00 - 5.97 | 1.1638 times | Fri 28 February 2025 | 5.68 (-22.19%) | 7.45 | 5.68 - 7.78 | 0.2487 times |
Indicator Analysis of HeeraIspat
Please login to view indicator analysis. or View indicator analysis of HeeraIspat 526967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heera Ispat 526967
DMA (daily moving average) of Heera Ispat 526967
| DMA period | DMA value |
| 5 day DMA | 8.31 |
| 12 day DMA | 8.2 |
| 20 day DMA | 8.14 |
| 35 day DMA | 8.14 |
| 50 day DMA | 8.13 |
| 100 day DMA | 8.19 |
| 150 day DMA | 8.2 |
| 200 day DMA | 7.76 |
EMA (exponential moving average) of Heera Ispat 526967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 8.16 | 8.17 |
| 12 day EMA | 8.28 | 8.15 | 8.15 |
| 20 day EMA | 8.21 | 8.13 | 8.13 |
| 35 day EMA | 8.17 | 8.12 | 8.12 |
| 50 day EMA | 8.15 | 8.12 | 8.12 |
SMA (simple moving average) of Heera Ispat 526967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.31 | 8.23 | 8.29 |
| 12 day SMA | 8.2 | 8.11 | 8.09 |
| 20 day SMA | 8.14 | 8.1 | 8.09 |
| 35 day SMA | 8.14 | 8.09 | 8.07 |
| 50 day SMA | 8.13 | 8.12 | 8.12 |
| 100 day SMA | 8.19 | 8.19 | 8.19 |
| 150 day SMA | 8.2 | 8.19 | 8.18 |
| 200 day SMA | 7.76 | 7.75 | 7.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.