Login or Join
HomepageHeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heera Ispat 526967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HeeraIspat
Strong Daily Stock price targets for HeeraIspat 526967 are 7 and 7.67
| Daily Target 1 | 6.87 |
| Daily Target 2 | 7.12 |
| Daily Target 3 | 7.54 |
| Daily Target 4 | 7.79 |
| Daily Target 5 | 8.21 |
Daily price and volume Heera Ispat
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 7.37 (-2.9%) | 7.74 | 7.29 - 7.96 | 1.8887 times |
| Thu 05 June 2025 | 7.59 (-1.3%) | 8.07 | 7.41 - 8.07 | 5.2996 times |
| Wed 04 June 2025 | 7.69 (0%) | 8.05 | 7.69 - 8.05 | 0.4264 times |
| Tue 03 June 2025 | 7.69 (-4.94%) | 8.30 | 7.69 - 8.30 | 0.6818 times |
| Mon 02 June 2025 | 8.09 (3.72%) | 8.18 | 7.41 - 8.18 | 0.0064 times |
| Fri 30 May 2025 | 7.80 (2.63%) | 7.22 | 7.22 - 7.88 | 0.2757 times |
| Thu 29 May 2025 | 7.60 (-4.76%) | 8.05 | 7.59 - 8.15 | 0.2508 times |
| Wed 28 May 2025 | 7.98 (3.64%) | 7.70 | 7.32 - 8.08 | 0.1883 times |
| Tue 27 May 2025 | 7.70 (-3.02%) | 7.94 | 7.56 - 7.94 | 0.0153 times |
| Mon 26 May 2025 | 7.94 (2.58%) | 8.12 | 7.36 - 8.12 | 0.9671 times |
| Fri 23 May 2025 | 7.74 (2.11%) | 7.90 | 7.22 - 7.90 | 0.5214 times |
Weekly price and charts HeeraIspat
Strong weekly Stock price targets for HeeraIspat 526967 are 6.83 and 7.84
| Weekly Target 1 | 6.64 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.6533333333333 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Heera Ispat
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 7.37 (-5.51%) | 8.18 | 7.29 - 8.30 | 1.4911 times |
| Fri 30 May 2025 | 7.80 (0.78%) | 8.12 | 7.22 - 8.15 | 0.3048 times |
| Fri 23 May 2025 | 7.74 (6.46%) | 7.30 | 7.22 - 7.98 | 0.2545 times |
| Fri 16 May 2025 | 7.27 (0%) | 7.63 | 6.91 - 8.19 | 0.9857 times |
| Fri 09 May 2025 | 7.27 (-8.78%) | 7.97 | 7.27 - 8.35 | 0.1527 times |
| Fri 02 May 2025 | 7.97 (-5.12%) | 8.82 | 7.97 - 9.11 | 2.5701 times |
| Fri 25 April 2025 | 8.40 (15.54%) | 7.42 | 6.94 - 8.40 | 2.1288 times |
| Thu 17 April 2025 | 7.27 (15.03%) | 6.32 | 6.27 - 7.27 | 1.549 times |
| Fri 11 April 2025 | 6.32 (-2.17%) | 6.26 | 6.05 - 6.34 | 0.0784 times |
| Fri 04 April 2025 | 6.46 (15.36%) | 5.65 | 5.35 - 6.46 | 0.4848 times |
| Fri 28 March 2025 | 5.60 (2.38%) | 5.47 | 5.00 - 5.80 | 1.9986 times |
Monthly price and charts HeeraIspat
Strong monthly Stock price targets for HeeraIspat 526967 are 6.83 and 7.84
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 7.6533333333333 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Heera Ispat
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 7.37 (-5.51%) | 8.18 | 7.29 - 8.30 | 0.1847 times |
| Fri 30 May 2025 | 7.80 (-6.92%) | 8.38 | 6.91 - 8.77 | 0.2121 times |
| Wed 30 April 2025 | 8.38 (49.64%) | 5.65 | 5.35 - 9.11 | 0.8419 times |
| Fri 28 March 2025 | 5.60 (-1.41%) | 5.79 | 5.00 - 5.97 | 1.3739 times |
| Fri 28 February 2025 | 5.68 (-22.19%) | 7.45 | 5.68 - 7.78 | 0.2936 times |
| Fri 31 January 2025 | 7.30 (-7.59%) | 8.29 | 6.39 - 8.70 | 0.9106 times |
| Tue 31 December 2024 | 7.90 (-1.25%) | 8.00 | 7.39 - 10.98 | 4.6318 times |
| Fri 29 November 2024 | 8.00 (3.09%) | 8.11 | 7.03 - 9.69 | 0.4633 times |
| Thu 31 October 2024 | 7.76 (-5.25%) | 8.28 | 7.33 - 8.87 | 0.1083 times |
| Mon 30 September 2024 | 8.19 (36.5%) | 5.90 | 5.70 - 8.70 | 0.9797 times |
| Fri 30 August 2024 | 6.00 (-4.46%) | 6.44 | 5.79 - 6.81 | 0.5127 times |
Indicator Analysis of HeeraIspat
Please login to view indicator analysis. or View indicator analysis of HeeraIspat 526967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heera Ispat 526967
DMA (daily moving average) of Heera Ispat 526967
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.65 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.15 |
| 100 day DMA | 6.93 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.33 |
EMA (exponential moving average) of Heera Ispat 526967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.7 | 7.76 |
| 12 day EMA | 7.67 | 7.73 | 7.75 |
| 20 day EMA | 7.62 | 7.65 | 7.66 |
| 35 day EMA | 7.32 | 7.32 | 7.3 |
| 50 day EMA | 7.06 | 7.05 | 7.03 |
SMA (simple moving average) of Heera Ispat 526967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.77 | 7.77 |
| 12 day SMA | 7.73 | 7.75 | 7.72 |
| 20 day SMA | 7.65 | 7.65 | 7.65 |
| 35 day SMA | 7.74 | 7.72 | 7.68 |
| 50 day SMA | 7.15 | 7.11 | 7.06 |
| 100 day SMA | 6.93 | 6.94 | 6.94 |
| 150 day SMA | 7.44 | 7.44 | 7.44 |
| 200 day SMA | 7.33 | 7.32 | 7.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.