HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heera Ispat 526967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HeeraIspat

Strong Daily Stock price targets for HeeraIspat 526967 are 5.9 and 6.51

Daily Target 15.76
Daily Target 26.04
Daily Target 36.3666666666667
Daily Target 46.65
Daily Target 56.98

Daily price and volume Heera Ispat

Date Closing Open Range Volume
Fri 26 July 2024 6.33 (-0.94%) 6.69 6.08 - 6.69 0.8405 times
Thu 25 July 2024 6.39 (0%) 6.58 6.08 - 6.58 2.5626 times
Wed 24 July 2024 6.39 (2.4%) 6.24 6.10 - 6.39 1.3293 times
Tue 23 July 2024 6.24 (-0.16%) 5.95 5.95 - 6.56 2.1713 times
Mon 22 July 2024 6.25 (-4.43%) 6.85 6.22 - 6.85 0.1939 times
Fri 19 July 2024 6.54 (-1.65%) 6.97 6.54 - 6.97 0.0915 times
Thu 18 July 2024 6.65 (3.42%) 6.74 6.16 - 6.74 0.1821 times
Tue 16 July 2024 6.43 (0%) 6.45 6.15 - 6.45 2.1443 times
Mon 15 July 2024 6.43 (1.26%) 6.64 6.06 - 6.64 0.4199 times
Fri 12 July 2024 6.35 (-0.94%) 6.20 6.09 - 6.38 0.0644 times
Thu 11 July 2024 6.41 (-0.93%) 6.49 6.20 - 6.49 0.0682 times

Daily chart HeeraIspat

Weekly price and charts HeeraIspat

Strong weekly Stock price targets for HeeraIspat 526967 are 5.69 and 6.59

Weekly Target 15.48
Weekly Target 25.9
Weekly Target 36.3766666666667
Weekly Target 46.8
Weekly Target 57.28

Weekly price and volumes for Heera Ispat

Date Closing Open Range Volume
Fri 26 July 2024 6.33 (-3.21%) 6.85 5.95 - 6.85 0.5362 times
Fri 19 July 2024 6.54 (2.99%) 6.64 6.06 - 6.97 0.2144 times
Fri 12 July 2024 6.35 (2.42%) 6.38 5.89 - 6.59 0.844 times
Fri 05 July 2024 6.20 (0.16%) 6.31 6.00 - 6.48 0.5791 times
Fri 28 June 2024 6.19 (0.65%) 6.06 6.06 - 6.99 1.0794 times
Fri 21 June 2024 6.15 (-1.6%) 6.10 5.90 - 6.61 3.0889 times
Fri 14 June 2024 6.25 (-2.19%) 6.46 6.08 - 6.88 1.515 times
Fri 07 June 2024 6.39 (-14.34%) 7.80 6.34 - 7.80 1.0741 times
Fri 31 May 2024 7.46 (-8.8%) 8.39 6.96 - 8.39 0.9309 times
Fri 24 May 2024 8.18 (0%) 8.35 7.79 - 8.40 0.1381 times
Sat 18 May 2024 8.18 (-1.92%) 8.65 7.70 - 8.65 0.4773 times

weekly chart HeeraIspat

Monthly price and charts HeeraIspat

Strong monthly Stock price targets for HeeraIspat 526967 are 6.11 and 7.19

Monthly Target 15.32
Monthly Target 25.82
Monthly Target 36.3966666666667
Monthly Target 46.9
Monthly Target 57.48

Monthly price and volumes Heera Ispat

Date Closing Open Range Volume
Fri 26 July 2024 6.33 (2.26%) 6.31 5.89 - 6.97 0.2705 times
Fri 28 June 2024 6.19 (-17.02%) 7.80 5.90 - 7.80 0.841 times
Fri 31 May 2024 7.46 (0.67%) 7.10 6.96 - 8.65 0.3721 times
Tue 30 April 2024 7.41 (-5.73%) 7.56 7.40 - 9.39 0.2424 times
Thu 28 March 2024 7.86 (-11.69%) 8.46 6.46 - 8.88 0.5145 times
Thu 29 February 2024 8.90 (-12.4%) 10.66 8.90 - 12.22 2.1015 times
Wed 31 January 2024 10.16 (21.1%) 8.38 7.68 - 10.63 2.1872 times
Fri 29 December 2023 8.39 (7.43%) 7.99 7.42 - 9.33 0.3998 times
Thu 30 November 2023 7.81 (-10.02%) 9.10 7.59 - 10.34 1.8993 times
Tue 31 October 2023 8.68 (9.87%) 7.90 7.11 - 9.25 1.1717 times
Fri 29 September 2023 7.90 (-12.22%) 9.23 7.40 - 9.50 0.4997 times

monthly chart HeeraIspat

DMA SMA EMA moving averages of Heera Ispat 526967

DMA (daily moving average) of Heera Ispat 526967

DMA period DMA value
5 day DMA 6.32
12 day DMA 6.41
20 day DMA 6.34
35 day DMA 6.36
50 day DMA 6.78
100 day DMA 7.45
150 day DMA 8.05
200 day DMA 8.13

EMA (exponential moving average) of Heera Ispat 526967

EMA period EMA current EMA prev EMA prev2
5 day EMA6.366.386.37
12 day EMA6.376.386.38
20 day EMA6.436.446.44
35 day EMA6.626.646.66
50 day EMA6.856.876.89

SMA (simple moving average) of Heera Ispat 526967

SMA period SMA current SMA prev SMA prev2
5 day SMA6.326.366.41
12 day SMA6.416.46.4
20 day SMA6.346.356.37
35 day SMA6.366.386.39
50 day SMA6.786.816.85
100 day SMA7.457.497.53
150 day SMA8.058.068.08
200 day SMA8.138.148.14
Back to top | Use Dark Theme