Login or Join

HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heera Ispat 526967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HeeraIspat

Strong Daily Stock price targets for HeeraIspat 526967 are 7.49 and 8.03

Daily Target 17.38
Daily Target 27.59
Daily Target 37.9166666666667
Daily Target 48.13
Daily Target 58.46

Daily price and volume Heera Ispat

Date Closing Open Range Volume
Thu 30 November 2023 7.81 (-3.58%) 8.24 7.70 - 8.24 0.5742 times
Wed 29 November 2023 8.10 (-4.71%) 8.89 8.10 - 8.89 1.0024 times
Tue 28 November 2023 8.50 (-4.6%) 9.28 8.50 - 9.28 0.4872 times
Fri 24 November 2023 8.91 (-4.91%) 8.96 8.91 - 9.24 3.3726 times
Thu 23 November 2023 9.37 (0.86%) 9.48 8.91 - 9.49 0.2688 times
Wed 22 November 2023 9.29 (-0.11%) 9.49 8.89 - 9.49 0.1298 times
Tue 21 November 2023 9.30 (1.97%) 9.56 8.76 - 9.56 0.8917 times
Mon 20 November 2023 9.12 (3.64%) 9.23 8.42 - 9.23 0.2905 times
Fri 17 November 2023 8.80 (3.9%) 8.20 8.05 - 8.88 2.9486 times
Thu 16 November 2023 8.47 (2.29%) 8.48 8.45 - 8.48 0.0341 times
Wed 15 November 2023 8.28 (-3.72%) 8.99 8.17 - 8.99 0.8113 times

 Daily chart HeeraIspat

Weekly price and charts HeeraIspat

Strong weekly Stock price targets for HeeraIspat 526967 are 6.97 and 8.55

Weekly Target 16.68
Weekly Target 27.25
Weekly Target 38.2633333333333
Weekly Target 48.83
Weekly Target 59.84

Weekly price and volumes for Heera Ispat

Date Closing Open Range Volume
Thu 30 November 2023 7.81 (-12.35%) 9.28 7.70 - 9.28 0.2122 times
Fri 24 November 2023 8.91 (1.25%) 9.23 8.42 - 9.56 0.5093 times
Fri 17 November 2023 8.80 (10.28%) 7.82 7.59 - 8.99 1.6996 times
Fri 10 November 2023 7.98 (-18.98%) 10.34 7.76 - 10.34 2.9281 times
Fri 03 November 2023 9.85 (21.01%) 8.50 8.00 - 9.89 0.7563 times
Fri 27 October 2023 8.14 (5.85%) 8.07 7.50 - 8.39 0.1615 times
Fri 20 October 2023 7.69 (-8.99%) 8.85 7.56 - 9.25 1.7396 times
Fri 13 October 2023 8.45 (11.62%) 7.20 7.11 - 8.46 1.7416 times
Fri 06 October 2023 7.57 (-4.18%) 7.90 7.20 - 8.04 0.1188 times
Fri 29 September 2023 7.90 (2.46%) 8.09 7.42 - 8.48 0.133 times
Fri 22 September 2023 7.71 (-3.26%) 7.97 7.41 - 8.30 0.5009 times

 weekly chart HeeraIspat

Monthly price and charts HeeraIspat

Strong monthly Stock price targets for HeeraIspat 526967 are 6.33 and 9.08

Monthly Target 15.83
Monthly Target 26.82
Monthly Target 38.58
Monthly Target 49.57
Monthly Target 511.33

Monthly price and volumes Heera Ispat

Date Closing Open Range Volume
Thu 30 November 2023 7.81 (-10.02%) 9.10 7.59 - 10.34 0.7444 times
Tue 31 October 2023 8.68 (9.87%) 7.90 7.11 - 9.25 0.4592 times
Fri 29 September 2023 7.90 (-12.22%) 9.23 7.40 - 9.50 0.1959 times
Thu 31 August 2023 9.00 (-20.84%) 11.80 8.29 - 11.80 0.2963 times
Mon 31 July 2023 11.37 (-1.39%) 11.93 10.45 - 12.50 0.1605 times
Fri 30 June 2023 11.53 (-1.37%) 12.05 9.50 - 12.27 1.6927 times
Wed 31 May 2023 11.69 (92.27%) 5.78 5.78 - 11.69 1.8434 times
Fri 28 April 2023 6.08 (-48.03%) 12.28 6.02 - 12.78 1.6234 times
Fri 31 March 2023 11.70 (-2.5%) 12.05 10.57 - 12.99 0.8481 times
Tue 28 February 2023 12.00 (21.46%) 9.70 8.17 - 12.28 2.1361 times
Tue 31 January 2023 9.88 (-20.9%) 13.11 9.88 - 14.49 0.0445 times

 monthly chart HeeraIspat

Indicator Analysis of HeeraIspat

Tomorrow's movement Prediction of Heera Ispat 526967 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heera Ispat 526967 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Heera Ispat 526967 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Heera Ispat 526967 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.1

BullKhan value: 10 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeeraIspat (526967) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HeeraIspat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HeeraIspat in short term and the sell signal is strong.

HeeraIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HeeraIspat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeeraIspat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.77 and HeeraIspat 526967 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeeraIspat 526967 stock. Volume based technical analysis of HeeraIspat 526967 stock is negative.

HeeraIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heera Ispat 526967

DMA (daily moving average) of Heera Ispat 526967

DMA period DMA value
5 day DMA 8.54
12 day DMA 8.71
20 day DMA 8.77
35 day DMA 8.53
50 day DMA 8.32
100 day DMA 9.29
150 day DMA 9.39
200 day DMA 9.77

EMA (exponential moving average) of Heera Ispat 526967

EMA period EMA current EMA prev EMA prev2
5 day EMA8.368.638.89
12 day EMA8.598.738.85
20 day EMA8.618.698.75
35 day EMA8.58.548.57
50 day EMA8.328.348.35

SMA (simple moving average) of Heera Ispat 526967

SMA period SMA current SMA prev SMA prev2
5 day SMA8.548.839.07
12 day SMA8.718.768.75
20 day SMA8.778.848.86
35 day SMA8.538.538.51
50 day SMA8.328.328.33
100 day SMA9.299.339.37
150 day SMA9.399.389.38
200 day SMA9.779.799.8
Back to top | Use Dark Theme