Login or Join
HomepageDhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhootI
Strong Daily Stock price targets for DhootI 526971 are 239.28 and 253.13
| Daily Target 1 | 236.57 |
| Daily Target 2 | 241.98 |
| Daily Target 3 | 250.41666666667 |
| Daily Target 4 | 255.83 |
| Daily Target 5 | 264.27 |
Daily price and volume Dhoot I
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 247.40 (0.69%) | 254.00 | 245.00 - 258.85 | 0.2113 times |
| Tue 08 April 2025 | 245.70 (-4.29%) | 255.00 | 236.00 - 255.00 | 0.1832 times |
| Fri 04 April 2025 | 256.70 (-1.27%) | 271.00 | 256.00 - 271.00 | 0.2373 times |
| Wed 02 April 2025 | 260.00 (-1.61%) | 257.00 | 255.30 - 265.00 | 0.1397 times |
| Tue 01 April 2025 | 264.25 (3.79%) | 271.95 | 257.55 - 271.95 | 0.0642 times |
| Fri 28 March 2025 | 254.60 (-6.79%) | 278.00 | 253.00 - 278.00 | 0.5619 times |
| Wed 26 March 2025 | 273.15 (-1.03%) | 289.80 | 266.45 - 289.80 | 0.2799 times |
| Tue 25 March 2025 | 276.00 (-2.97%) | 284.55 | 273.95 - 289.85 | 1.8768 times |
| Mon 24 March 2025 | 284.45 (2.65%) | 288.90 | 273.15 - 289.00 | 1.22 times |
| Fri 21 March 2025 | 277.10 (12.14%) | 253.70 | 250.00 - 281.35 | 5.2256 times |
| Thu 20 March 2025 | 247.10 (7.2%) | 238.00 | 231.00 - 250.85 | 1.9468 times |
Weekly price and charts DhootI
Strong weekly Stock price targets for DhootI 526971 are 230.28 and 253.13
| Weekly Target 1 | 224.57 |
| Weekly Target 2 | 235.98 |
| Weekly Target 3 | 247.41666666667 |
| Weekly Target 4 | 258.83 |
| Weekly Target 5 | 270.27 |
Weekly price and volumes for Dhoot I
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 247.40 (-3.62%) | 255.00 | 236.00 - 258.85 | 0.147 times |
| Fri 04 April 2025 | 256.70 (0.82%) | 271.95 | 255.30 - 271.95 | 0.1644 times |
| Fri 28 March 2025 | 254.60 (-8.12%) | 288.90 | 253.00 - 289.85 | 1.4677 times |
| Fri 21 March 2025 | 277.10 (21.67%) | 222.55 | 211.20 - 281.35 | 3.1995 times |
| Thu 13 March 2025 | 227.75 (-3.21%) | 231.05 | 220.00 - 238.90 | 0.6859 times |
| Fri 07 March 2025 | 235.30 (5.35%) | 220.00 | 216.35 - 250.00 | 0.9139 times |
| Fri 28 February 2025 | 223.35 (-10.41%) | 254.00 | 222.00 - 254.00 | 0.6429 times |
| Fri 21 February 2025 | 249.30 (-1.05%) | 232.60 | 230.00 - 259.95 | 1.0049 times |
| Fri 14 February 2025 | 251.95 (-15.72%) | 306.75 | 236.25 - 311.90 | 1.4095 times |
| Fri 07 February 2025 | 298.95 (-3.7%) | 305.95 | 277.00 - 318.95 | 0.3642 times |
| Fri 31 January 2025 | 310.45 (4.27%) | 291.05 | 260.00 - 314.65 | 0.8269 times |
Monthly price and charts DhootI
Strong monthly Stock price targets for DhootI 526971 are 223.73 and 259.68
| Monthly Target 1 | 215.83 |
| Monthly Target 2 | 231.62 |
| Monthly Target 3 | 251.78333333333 |
| Monthly Target 4 | 267.57 |
| Monthly Target 5 | 287.73 |
Monthly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 247.40 (-2.83%) | 271.95 | 236.00 - 271.95 | 0.0703 times |
| Fri 28 March 2025 | 254.60 (13.99%) | 220.00 | 211.20 - 289.85 | 1.4144 times |
| Fri 28 February 2025 | 223.35 (-28.06%) | 305.95 | 222.00 - 318.95 | 0.7722 times |
| Fri 31 January 2025 | 310.45 (-19.36%) | 400.00 | 260.00 - 405.00 | 0.8081 times |
| Tue 31 December 2024 | 385.00 (0.63%) | 388.95 | 370.00 - 449.00 | 0.6648 times |
| Fri 29 November 2024 | 382.60 (26.71%) | 306.00 | 306.00 - 469.90 | 2.6542 times |
| Thu 31 October 2024 | 301.95 (-6.63%) | 321.05 | 272.00 - 326.95 | 0.5931 times |
| Mon 30 September 2024 | 323.40 (0.42%) | 332.50 | 307.25 - 339.00 | 0.8619 times |
| Fri 30 August 2024 | 322.05 (0.96%) | 319.00 | 285.00 - 331.00 | 0.9346 times |
| Wed 31 July 2024 | 319.00 (1.59%) | 334.00 | 300.00 - 338.00 | 1.2264 times |
| Fri 28 June 2024 | 314.00 (13.01%) | 291.80 | 236.65 - 340.05 | 2.0447 times |
Indicator Analysis of DhootI
Please login to view indicator analysis. or View indicator analysis of DhootI 526971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value |
| 5 day DMA | 254.81 |
| 12 day DMA | 259.75 |
| 20 day DMA | 247 |
| 35 day DMA | 243.55 |
| 50 day DMA | 258.15 |
| 100 day DMA | 318.74 |
| 150 day DMA | 318.88 |
| 200 day DMA | 316.53 |
EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.88 | 255.62 | 260.58 |
| 12 day EMA | 253.69 | 254.83 | 256.49 |
| 20 day EMA | 252.2 | 252.71 | 253.45 |
| 35 day EMA | 258.06 | 258.69 | 259.46 |
| 50 day EMA | 263.28 | 263.93 | 264.67 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.81 | 256.25 | 261.74 |
| 12 day SMA | 259.75 | 257.82 | 255.6 |
| 20 day SMA | 247 | 246.02 | 245.19 |
| 35 day SMA | 243.55 | 243.96 | 245.61 |
| 50 day SMA | 258.15 | 259.76 | 261.37 |
| 100 day SMA | 318.74 | 320.56 | 322.17 |
| 150 day SMA | 318.88 | 319.34 | 319.84 |
| 200 day SMA | 316.53 | 316.79 | 317.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.