Login or Join
HomepageDhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhootI
Strong Daily Stock price targets for DhootI 526971 are 215.3 and 232.1
| Daily Target 1 | 202.7 |
| Daily Target 2 | 211.1 |
| Daily Target 3 | 219.5 |
| Daily Target 4 | 227.9 |
| Daily Target 5 | 236.3 |
Daily price and volume Dhoot I
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 219.50 (-2.77%) | 211.10 | 211.10 - 227.90 | 0.5073 times | Mon 22 December 2025 | 225.75 (3.91%) | 220.00 | 215.55 - 228.00 | 3.2951 times | Fri 19 December 2025 | 217.25 (2.43%) | 220.00 | 213.30 - 226.75 | 0.5942 times | Thu 18 December 2025 | 212.10 (-0.86%) | 220.00 | 208.35 - 220.00 | 1.2721 times | Wed 17 December 2025 | 213.95 (-1.63%) | 220.95 | 210.15 - 227.20 | 1.0704 times | Tue 16 December 2025 | 217.50 (-0.48%) | 218.00 | 216.50 - 228.00 | 0.2498 times | Mon 15 December 2025 | 218.55 (1.13%) | 228.95 | 218.00 - 228.95 | 0.2218 times | Fri 12 December 2025 | 216.10 (-3.18%) | 223.20 | 214.95 - 228.70 | 1.3947 times | Thu 11 December 2025 | 223.20 (0.38%) | 221.00 | 221.00 - 228.65 | 0.2482 times | Wed 10 December 2025 | 222.35 (-0.2%) | 222.80 | 221.10 - 228.85 | 1.1464 times | Tue 09 December 2025 | 222.80 (0.56%) | 221.55 | 216.00 - 229.35 | 1.4893 times |
Weekly price and charts DhootI
Strong weekly Stock price targets for DhootI 526971 are 206.85 and 223.75
| Weekly Target 1 | 202.63 |
| Weekly Target 2 | 211.07 |
| Weekly Target 3 | 219.53333333333 |
| Weekly Target 4 | 227.97 |
| Weekly Target 5 | 236.43 |
Weekly price and volumes for Dhoot I
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 219.50 (1.04%) | 220.00 | 211.10 - 228.00 | 0.3691 times | Fri 19 December 2025 | 217.25 (0.53%) | 228.95 | 208.35 - 228.95 | 0.3308 times | Fri 12 December 2025 | 216.10 (-5.01%) | 225.00 | 214.95 - 235.00 | 0.5091 times | Fri 05 December 2025 | 227.50 (2.39%) | 222.10 | 215.55 - 239.95 | 0.3198 times | Fri 28 November 2025 | 222.20 (0.18%) | 220.00 | 218.10 - 233.00 | 1.0639 times | Fri 21 November 2025 | 221.80 (-9.1%) | 241.10 | 216.00 - 250.00 | 1.075 times | Fri 14 November 2025 | 244.00 (-4.2%) | 253.45 | 241.65 - 262.50 | 1.3849 times | Fri 07 November 2025 | 254.70 (-2.02%) | 271.95 | 249.30 - 271.95 | 1.0183 times | Fri 31 October 2025 | 259.95 (2.71%) | 255.75 | 251.05 - 274.75 | 2.8503 times | Thu 23 October 2025 | 253.10 (-0.32%) | 260.00 | 244.80 - 262.00 | 1.0787 times | Fri 17 October 2025 | 253.90 (-1.24%) | 245.50 | 245.10 - 261.00 | 1.4742 times |
Monthly price and charts DhootI
Strong monthly Stock price targets for DhootI 526971 are 198.13 and 229.73
| Monthly Target 1 | 191 |
| Monthly Target 2 | 205.25 |
| Monthly Target 3 | 222.6 |
| Monthly Target 4 | 236.85 |
| Monthly Target 5 | 254.2 |
Monthly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 219.50 (-1.22%) | 222.10 | 208.35 - 239.95 | 0.2503 times | Fri 28 November 2025 | 222.20 (-14.52%) | 271.95 | 216.00 - 271.95 | 0.7435 times | Fri 31 October 2025 | 259.95 (2.67%) | 254.00 | 243.50 - 274.75 | 1.3479 times | Tue 30 September 2025 | 253.20 (-4.11%) | 264.00 | 249.35 - 280.00 | 0.5996 times | Fri 29 August 2025 | 264.05 (-7.38%) | 288.00 | 259.70 - 289.00 | 0.3844 times | Thu 31 July 2025 | 285.10 (16.94%) | 243.80 | 238.00 - 305.00 | 1.4194 times | Mon 30 June 2025 | 243.80 (-2.05%) | 248.90 | 230.05 - 254.95 | 0.6336 times | Fri 30 May 2025 | 248.90 (-3.26%) | 264.80 | 220.20 - 298.00 | 1.5121 times | Wed 30 April 2025 | 257.30 (1.06%) | 271.95 | 236.00 - 285.05 | 0.3964 times | Fri 28 March 2025 | 254.60 (13.99%) | 220.00 | 211.20 - 289.85 | 2.7129 times | Fri 28 February 2025 | 223.35 (-28.06%) | 305.95 | 222.00 - 318.95 | 1.4811 times |
Indicator Analysis of DhootI
Please login to view indicator analysis. or View indicator analysis of DhootI 526971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value |
| 5 day DMA | 217.71 |
| 12 day DMA | 219.22 |
| 20 day DMA | 221.35 |
| 35 day DMA | 230.68 |
| 50 day DMA | 238.51 |
| 100 day DMA | 251.45 |
| 150 day DMA | 254.04 |
| 200 day DMA | 252.8 |
EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.42 | 219.38 | 216.2 |
| 12 day EMA | 220.13 | 220.24 | 219.24 |
| 20 day EMA | 223.04 | 223.41 | 223.16 |
| 35 day EMA | 230.09 | 230.71 | 231 |
| 50 day EMA | 237.73 | 238.47 | 238.99 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.71 | 217.31 | 215.87 |
| 12 day SMA | 219.22 | 219.88 | 219.58 |
| 20 day SMA | 221.35 | 221.58 | 221.58 |
| 35 day SMA | 230.68 | 231.83 | 232.81 |
| 50 day SMA | 238.51 | 239.22 | 239.7 |
| 100 day SMA | 251.45 | 251.96 | 252.52 |
| 150 day SMA | 254.04 | 254.29 | 254.54 |
| 200 day SMA | 252.8 | 252.92 | 253 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.