Login or Join
HomepageDhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhootI
Strong Daily Stock price targets for DhootI 526971 are 203.53 and 220.58
| Daily Target 1 | 200.05 |
| Daily Target 2 | 207 |
| Daily Target 3 | 217.1 |
| Daily Target 4 | 224.05 |
| Daily Target 5 | 234.15 |
Daily price and volume Dhoot I
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 213.95 (-1.63%) | 220.95 | 210.15 - 227.20 | 1.4195 times | Tue 16 December 2025 | 217.50 (-0.48%) | 218.00 | 216.50 - 228.00 | 0.3312 times | Mon 15 December 2025 | 218.55 (1.13%) | 228.95 | 218.00 - 228.95 | 0.2942 times | Fri 12 December 2025 | 216.10 (-3.18%) | 223.20 | 214.95 - 228.70 | 1.8494 times | Thu 11 December 2025 | 223.20 (0.38%) | 221.00 | 221.00 - 228.65 | 0.3292 times | Wed 10 December 2025 | 222.35 (-0.2%) | 222.80 | 221.10 - 228.85 | 1.5203 times | Tue 09 December 2025 | 222.80 (0.56%) | 221.55 | 216.00 - 229.35 | 1.9749 times | Mon 08 December 2025 | 221.55 (-2.62%) | 225.00 | 221.00 - 235.00 | 1.2816 times | Fri 05 December 2025 | 227.50 (2.45%) | 232.15 | 222.50 - 232.15 | 0.4732 times | Thu 04 December 2025 | 222.05 (-0.36%) | 239.95 | 220.00 - 239.95 | 0.5266 times | Wed 03 December 2025 | 222.85 (-1.18%) | 215.55 | 215.55 - 227.95 | 0.6316 times |
Weekly price and charts DhootI
Strong weekly Stock price targets for DhootI 526971 are 202.65 and 221.45
| Weekly Target 1 | 198.88 |
| Weekly Target 2 | 206.42 |
| Weekly Target 3 | 217.68333333333 |
| Weekly Target 4 | 225.22 |
| Weekly Target 5 | 236.48 |
Weekly price and volumes for Dhoot I
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 213.95 (-0.99%) | 228.95 | 210.15 - 228.95 | 0.137 times | Fri 12 December 2025 | 216.10 (-5.01%) | 225.00 | 214.95 - 235.00 | 0.4661 times | Fri 05 December 2025 | 227.50 (2.39%) | 222.10 | 215.55 - 239.95 | 0.2928 times | Fri 28 November 2025 | 222.20 (0.18%) | 220.00 | 218.10 - 233.00 | 0.9739 times | Fri 21 November 2025 | 221.80 (-9.1%) | 241.10 | 216.00 - 250.00 | 0.9841 times | Fri 14 November 2025 | 244.00 (-4.2%) | 253.45 | 241.65 - 262.50 | 1.2678 times | Fri 07 November 2025 | 254.70 (-2.02%) | 271.95 | 249.30 - 271.95 | 0.9321 times | Fri 31 October 2025 | 259.95 (2.71%) | 255.75 | 251.05 - 274.75 | 2.6092 times | Thu 23 October 2025 | 253.10 (-0.32%) | 260.00 | 244.80 - 262.00 | 0.9874 times | Fri 17 October 2025 | 253.90 (-1.24%) | 245.50 | 245.10 - 261.00 | 1.3495 times | Fri 10 October 2025 | 257.10 (-0.39%) | 258.00 | 244.20 - 264.00 | 2.1492 times |
Monthly price and charts DhootI
Strong monthly Stock price targets for DhootI 526971 are 197.15 and 226.95
| Monthly Target 1 | 191.55 |
| Monthly Target 2 | 202.75 |
| Monthly Target 3 | 221.35 |
| Monthly Target 4 | 232.55 |
| Monthly Target 5 | 251.15 |
Monthly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 213.95 (-3.71%) | 222.10 | 210.15 - 239.95 | 0.1617 times | Fri 28 November 2025 | 222.20 (-14.52%) | 271.95 | 216.00 - 271.95 | 0.7503 times | Fri 31 October 2025 | 259.95 (2.67%) | 254.00 | 243.50 - 274.75 | 1.3602 times | Tue 30 September 2025 | 253.20 (-4.11%) | 264.00 | 249.35 - 280.00 | 0.605 times | Fri 29 August 2025 | 264.05 (-7.38%) | 288.00 | 259.70 - 289.00 | 0.3879 times | Thu 31 July 2025 | 285.10 (16.94%) | 243.80 | 238.00 - 305.00 | 1.4323 times | Mon 30 June 2025 | 243.80 (-2.05%) | 248.90 | 230.05 - 254.95 | 0.6393 times | Fri 30 May 2025 | 248.90 (-3.26%) | 264.80 | 220.20 - 298.00 | 1.5258 times | Wed 30 April 2025 | 257.30 (1.06%) | 271.95 | 236.00 - 285.05 | 0.4 times | Fri 28 March 2025 | 254.60 (13.99%) | 220.00 | 211.20 - 289.85 | 2.7375 times | Fri 28 February 2025 | 223.35 (-28.06%) | 305.95 | 222.00 - 318.95 | 1.4946 times |
Indicator Analysis of DhootI
Please login to view indicator analysis. or View indicator analysis of DhootI 526971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value |
| 5 day DMA | 217.86 |
| 12 day DMA | 221.16 |
| 20 day DMA | 222.5 |
| 35 day DMA | 235.75 |
| 50 day DMA | 241.23 |
| 100 day DMA | 253.84 |
| 150 day DMA | 255.08 |
| 200 day DMA | 253.3 |
EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.46 | 219.21 | 220.06 |
| 12 day EMA | 220.96 | 222.23 | 223.09 |
| 20 day EMA | 225.05 | 226.22 | 227.14 |
| 35 day EMA | 231.9 | 232.96 | 233.87 |
| 50 day EMA | 240.01 | 241.07 | 242.03 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.86 | 219.54 | 220.6 |
| 12 day SMA | 221.16 | 222.49 | 222.88 |
| 20 day SMA | 222.5 | 223.87 | 225.15 |
| 35 day SMA | 235.75 | 237.03 | 238.05 |
| 50 day SMA | 241.23 | 242.11 | 242.82 |
| 100 day SMA | 253.84 | 254.57 | 255.31 |
| 150 day SMA | 255.08 | 255.27 | 255.44 |
| 200 day SMA | 253.3 | 253.47 | 253.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.