Login or Join
HomepageDhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhootI
Strong Daily Stock price targets for DhootI 526971 are 204.4 and 216.05
| Daily Target 1 | 201.83 |
| Daily Target 2 | 206.97 |
| Daily Target 3 | 213.48333333333 |
| Daily Target 4 | 218.62 |
| Daily Target 5 | 225.13 |
Daily price and volume Dhoot I
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 212.10 (-0.86%) | 220.00 | 208.35 - 220.00 | 1.5115 times | Wed 17 December 2025 | 213.95 (-1.63%) | 220.95 | 210.15 - 227.20 | 1.2719 times | Tue 16 December 2025 | 217.50 (-0.48%) | 218.00 | 216.50 - 228.00 | 0.2968 times | Mon 15 December 2025 | 218.55 (1.13%) | 228.95 | 218.00 - 228.95 | 0.2636 times | Fri 12 December 2025 | 216.10 (-3.18%) | 223.20 | 214.95 - 228.70 | 1.6571 times | Thu 11 December 2025 | 223.20 (0.38%) | 221.00 | 221.00 - 228.65 | 0.2949 times | Wed 10 December 2025 | 222.35 (-0.2%) | 222.80 | 221.10 - 228.85 | 1.3622 times | Tue 09 December 2025 | 222.80 (0.56%) | 221.55 | 216.00 - 229.35 | 1.7696 times | Mon 08 December 2025 | 221.55 (-2.62%) | 225.00 | 221.00 - 235.00 | 1.1484 times | Fri 05 December 2025 | 227.50 (2.45%) | 232.15 | 222.50 - 232.15 | 0.424 times | Thu 04 December 2025 | 222.05 (-0.36%) | 239.95 | 220.00 - 239.95 | 0.4719 times |
Weekly price and charts DhootI
Strong weekly Stock price targets for DhootI 526971 are 199.93 and 220.53
| Weekly Target 1 | 195.87 |
| Weekly Target 2 | 203.98 |
| Weekly Target 3 | 216.46666666667 |
| Weekly Target 4 | 224.58 |
| Weekly Target 5 | 237.07 |
Weekly price and volumes for Dhoot I
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 212.10 (-1.85%) | 228.95 | 208.35 - 228.95 | 0.2473 times | Fri 12 December 2025 | 216.10 (-5.01%) | 225.00 | 214.95 - 235.00 | 0.4609 times | Fri 05 December 2025 | 227.50 (2.39%) | 222.10 | 215.55 - 239.95 | 0.2895 times | Fri 28 November 2025 | 222.20 (0.18%) | 220.00 | 218.10 - 233.00 | 0.963 times | Fri 21 November 2025 | 221.80 (-9.1%) | 241.10 | 216.00 - 250.00 | 0.9731 times | Fri 14 November 2025 | 244.00 (-4.2%) | 253.45 | 241.65 - 262.50 | 1.2536 times | Fri 07 November 2025 | 254.70 (-2.02%) | 271.95 | 249.30 - 271.95 | 0.9217 times | Fri 31 October 2025 | 259.95 (2.71%) | 255.75 | 251.05 - 274.75 | 2.58 times | Thu 23 October 2025 | 253.10 (-0.32%) | 260.00 | 244.80 - 262.00 | 0.9764 times | Fri 17 October 2025 | 253.90 (-1.24%) | 245.50 | 245.10 - 261.00 | 1.3345 times | Fri 10 October 2025 | 257.10 (-0.39%) | 258.00 | 244.20 - 264.00 | 2.1252 times |
Monthly price and charts DhootI
Strong monthly Stock price targets for DhootI 526971 are 194.43 and 226.03
| Monthly Target 1 | 188.53 |
| Monthly Target 2 | 200.32 |
| Monthly Target 3 | 220.13333333333 |
| Monthly Target 4 | 231.92 |
| Monthly Target 5 | 251.73 |
Monthly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 212.10 (-4.55%) | 222.10 | 208.35 - 239.95 | 0.1817 times | Fri 28 November 2025 | 222.20 (-14.52%) | 271.95 | 216.00 - 271.95 | 0.7487 times | Fri 31 October 2025 | 259.95 (2.67%) | 254.00 | 243.50 - 274.75 | 1.3574 times | Tue 30 September 2025 | 253.20 (-4.11%) | 264.00 | 249.35 - 280.00 | 0.6038 times | Fri 29 August 2025 | 264.05 (-7.38%) | 288.00 | 259.70 - 289.00 | 0.3871 times | Thu 31 July 2025 | 285.10 (16.94%) | 243.80 | 238.00 - 305.00 | 1.4294 times | Mon 30 June 2025 | 243.80 (-2.05%) | 248.90 | 230.05 - 254.95 | 0.638 times | Fri 30 May 2025 | 248.90 (-3.26%) | 264.80 | 220.20 - 298.00 | 1.5227 times | Wed 30 April 2025 | 257.30 (1.06%) | 271.95 | 236.00 - 285.05 | 0.3992 times | Fri 28 March 2025 | 254.60 (13.99%) | 220.00 | 211.20 - 289.85 | 2.732 times | Fri 28 February 2025 | 223.35 (-28.06%) | 305.95 | 222.00 - 318.95 | 1.4915 times |
Indicator Analysis of DhootI
Please login to view indicator analysis. or View indicator analysis of DhootI 526971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value |
| 5 day DMA | 215.64 |
| 12 day DMA | 220.04 |
| 20 day DMA | 221.8 |
| 35 day DMA | 234.12 |
| 50 day DMA | 240.31 |
| 100 day DMA | 253.16 |
| 150 day DMA | 254.81 |
| 200 day DMA | 253.1 |
EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.67 | 217.46 | 219.21 |
| 12 day EMA | 219.6 | 220.96 | 222.23 |
| 20 day EMA | 223.8 | 225.03 | 226.2 |
| 35 day EMA | 231.04 | 232.16 | 233.23 |
| 50 day EMA | 239.1 | 240.2 | 241.27 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.64 | 217.86 | 219.54 |
| 12 day SMA | 220.04 | 221.16 | 222.49 |
| 20 day SMA | 221.8 | 222.5 | 223.87 |
| 35 day SMA | 234.12 | 235.75 | 237.03 |
| 50 day SMA | 240.31 | 241.23 | 242.11 |
| 100 day SMA | 253.16 | 253.84 | 254.57 |
| 150 day SMA | 254.81 | 255.08 | 255.27 |
| 200 day SMA | 253.1 | 253.3 | 253.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.