Login or Join
HomepageDhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhootI
Strong Daily Stock price targets for DhootI 526971 are 211.25 and 222.75
| Daily Target 1 | 209.17 |
| Daily Target 2 | 213.33 |
| Daily Target 3 | 220.66666666667 |
| Daily Target 4 | 224.83 |
| Daily Target 5 | 232.17 |
Daily price and volume Dhoot I
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 217.50 (-0.48%) | 218.00 | 216.50 - 228.00 | 0.3595 times | Mon 15 December 2025 | 218.55 (1.13%) | 228.95 | 218.00 - 228.95 | 0.3193 times | Fri 12 December 2025 | 216.10 (-3.18%) | 223.20 | 214.95 - 228.70 | 2.0076 times | Thu 11 December 2025 | 223.20 (0.38%) | 221.00 | 221.00 - 228.65 | 0.3573 times | Wed 10 December 2025 | 222.35 (-0.2%) | 222.80 | 221.10 - 228.85 | 1.6503 times | Tue 09 December 2025 | 222.80 (0.56%) | 221.55 | 216.00 - 229.35 | 2.1438 times | Mon 08 December 2025 | 221.55 (-2.62%) | 225.00 | 221.00 - 235.00 | 1.3912 times | Fri 05 December 2025 | 227.50 (2.45%) | 232.15 | 222.50 - 232.15 | 0.5136 times | Thu 04 December 2025 | 222.05 (-0.36%) | 239.95 | 220.00 - 239.95 | 0.5717 times | Wed 03 December 2025 | 222.85 (-1.18%) | 215.55 | 215.55 - 227.95 | 0.6856 times | Tue 02 December 2025 | 225.50 (-1.94%) | 225.00 | 222.75 - 228.00 | 0.4243 times |
Weekly price and charts DhootI
Strong weekly Stock price targets for DhootI 526971 are 210.78 and 223.23
| Weekly Target 1 | 208.53 |
| Weekly Target 2 | 213.02 |
| Weekly Target 3 | 220.98333333333 |
| Weekly Target 4 | 225.47 |
| Weekly Target 5 | 233.43 |
Weekly price and volumes for Dhoot I
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 217.50 (0.65%) | 228.95 | 216.50 - 228.95 | 0.0423 times | Fri 12 December 2025 | 216.10 (-5.01%) | 225.00 | 214.95 - 235.00 | 0.4705 times | Fri 05 December 2025 | 227.50 (2.39%) | 222.10 | 215.55 - 239.95 | 0.2956 times | Fri 28 November 2025 | 222.20 (0.18%) | 220.00 | 218.10 - 233.00 | 0.9833 times | Fri 21 November 2025 | 221.80 (-9.1%) | 241.10 | 216.00 - 250.00 | 0.9936 times | Fri 14 November 2025 | 244.00 (-4.2%) | 253.45 | 241.65 - 262.50 | 1.28 times | Fri 07 November 2025 | 254.70 (-2.02%) | 271.95 | 249.30 - 271.95 | 0.9411 times | Fri 31 October 2025 | 259.95 (2.71%) | 255.75 | 251.05 - 274.75 | 2.6343 times | Thu 23 October 2025 | 253.10 (-0.32%) | 260.00 | 244.80 - 262.00 | 0.9969 times | Fri 17 October 2025 | 253.90 (-1.24%) | 245.50 | 245.10 - 261.00 | 1.3625 times | Fri 10 October 2025 | 257.10 (-0.39%) | 258.00 | 244.20 - 264.00 | 2.1698 times |
Monthly price and charts DhootI
Strong monthly Stock price targets for DhootI 526971 are 203.73 and 228.73
| Monthly Target 1 | 199.13 |
| Monthly Target 2 | 208.32 |
| Monthly Target 3 | 224.13333333333 |
| Monthly Target 4 | 233.32 |
| Monthly Target 5 | 249.13 |
Monthly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 217.50 (-2.12%) | 222.10 | 214.95 - 239.95 | 0.1447 times | Fri 28 November 2025 | 222.20 (-14.52%) | 271.95 | 216.00 - 271.95 | 0.7516 times | Fri 31 October 2025 | 259.95 (2.67%) | 254.00 | 243.50 - 274.75 | 1.3625 times | Tue 30 September 2025 | 253.20 (-4.11%) | 264.00 | 249.35 - 280.00 | 0.6061 times | Fri 29 August 2025 | 264.05 (-7.38%) | 288.00 | 259.70 - 289.00 | 0.3885 times | Thu 31 July 2025 | 285.10 (16.94%) | 243.80 | 238.00 - 305.00 | 1.4348 times | Mon 30 June 2025 | 243.80 (-2.05%) | 248.90 | 230.05 - 254.95 | 0.6404 times | Fri 30 May 2025 | 248.90 (-3.26%) | 264.80 | 220.20 - 298.00 | 1.5284 times | Wed 30 April 2025 | 257.30 (1.06%) | 271.95 | 236.00 - 285.05 | 0.4007 times | Fri 28 March 2025 | 254.60 (13.99%) | 220.00 | 211.20 - 289.85 | 2.7422 times | Fri 28 February 2025 | 223.35 (-28.06%) | 305.95 | 222.00 - 318.95 | 1.4971 times |
Indicator Analysis of DhootI
Please login to view indicator analysis. or View indicator analysis of DhootI 526971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value |
| 5 day DMA | 219.54 |
| 12 day DMA | 222.49 |
| 20 day DMA | 223.87 |
| 35 day DMA | 237.03 |
| 50 day DMA | 242.11 |
| 100 day DMA | 254.57 |
| 150 day DMA | 255.27 |
| 200 day DMA | 253.47 |
EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.21 | 220.06 | 220.81 |
| 12 day EMA | 222.23 | 223.09 | 223.92 |
| 20 day EMA | 226.24 | 227.16 | 228.07 |
| 35 day EMA | 232.92 | 233.83 | 234.73 |
| 50 day EMA | 240.95 | 241.91 | 242.86 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.54 | 220.6 | 221.2 |
| 12 day SMA | 222.49 | 222.88 | 223.1 |
| 20 day SMA | 223.87 | 225.15 | 226.43 |
| 35 day SMA | 237.03 | 238.05 | 239.14 |
| 50 day SMA | 242.11 | 242.82 | 243.61 |
| 100 day SMA | 254.57 | 255.31 | 256.11 |
| 150 day SMA | 255.27 | 255.44 | 255.59 |
| 200 day SMA | 253.47 | 253.65 | 253.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.