Login or Join
HomepageDhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhootI
Strong Daily Stock price targets for DhootI 526971 are 174.55 and 179.45
| Daily Target 1 | 170.8 |
| Daily Target 2 | 173.4 |
| Daily Target 3 | 175.7 |
| Daily Target 4 | 178.3 |
| Daily Target 5 | 180.6 |
Daily price and volume Dhoot I
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 176.00 (-0.28%) | 173.10 | 173.10 - 178.00 | 0.5175 times | Wed 08 April 2026 | 176.50 (5.09%) | 172.00 | 172.00 - 182.00 | 0.4372 times | Tue 07 April 2026 | 167.95 (0.03%) | 167.90 | 165.00 - 171.95 | 0.1606 times | Mon 06 April 2026 | 167.90 (8.78%) | 163.95 | 159.55 - 173.65 | 0.695 times | Thu 02 April 2026 | 154.35 (-1.97%) | 152.00 | 151.95 - 158.40 | 0.2488 times | Wed 01 April 2026 | 157.45 (13.81%) | 146.35 | 146.35 - 158.90 | 0.3967 times | Mon 30 March 2026 | 138.35 (-8.56%) | 154.30 | 132.20 - 154.30 | 4.8064 times | Fri 27 March 2026 | 151.30 (-13.05%) | 174.00 | 146.00 - 174.00 | 1.6479 times | Wed 25 March 2026 | 174.00 (-2.33%) | 189.00 | 172.95 - 189.00 | 0.7645 times | Tue 24 March 2026 | 178.15 (-0.53%) | 189.90 | 171.20 - 189.90 | 0.3255 times | Mon 23 March 2026 | 179.10 (-5.98%) | 198.95 | 178.20 - 198.95 | 0.3765 times |
Weekly price and charts DhootI
Strong weekly Stock price targets for DhootI 526971 are 167.78 and 190.23
| Weekly Target 1 | 150.07 |
| Weekly Target 2 | 163.03 |
| Weekly Target 3 | 172.51666666667 |
| Weekly Target 4 | 185.48 |
| Weekly Target 5 | 194.97 |
Weekly price and volumes for Dhoot I
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 176.00 (14.03%) | 163.95 | 159.55 - 182.00 | 0.6952 times | Thu 02 April 2026 | 154.35 (2.02%) | 154.30 | 132.20 - 158.90 | 2.0935 times | Fri 27 March 2026 | 151.30 (-20.58%) | 198.95 | 146.00 - 198.95 | 1.1959 times | Fri 20 March 2026 | 190.50 (-5.44%) | 187.50 | 186.50 - 204.50 | 0.5357 times | Fri 13 March 2026 | 201.45 (2.96%) | 194.00 | 186.60 - 208.85 | 0.6429 times | Fri 06 March 2026 | 195.65 (-4.37%) | 204.60 | 182.35 - 211.90 | 0.3869 times | Fri 27 February 2026 | 204.60 (-4.59%) | 205.50 | 195.60 - 214.20 | 0.6141 times | Fri 20 February 2026 | 214.45 (-0.44%) | 221.00 | 203.00 - 227.00 | 1.1887 times | Fri 13 February 2026 | 215.40 (-0.62%) | 216.70 | 206.05 - 234.95 | 1.5524 times | Fri 06 February 2026 | 216.75 (1.29%) | 225.00 | 205.00 - 237.95 | 1.0948 times | Fri 30 January 2026 | 214.00 (-2.84%) | 205.05 | 205.05 - 219.00 | 0.9994 times |
Monthly price and charts DhootI
Strong monthly Stock price targets for DhootI 526971 are 161.18 and 196.83
| Monthly Target 1 | 132.47 |
| Monthly Target 2 | 154.23 |
| Monthly Target 3 | 168.11666666667 |
| Monthly Target 4 | 189.88 |
| Monthly Target 5 | 203.77 |
Monthly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 176.00 (27.21%) | 146.35 | 146.35 - 182.00 | 0.2267 times | Mon 30 March 2026 | 138.35 (-32.38%) | 204.60 | 132.20 - 211.90 | 1.1076 times | Fri 27 February 2026 | 204.60 (-4.39%) | 225.00 | 195.60 - 237.95 | 1.0698 times | Fri 30 January 2026 | 214.00 (-4.97%) | 234.20 | 205.05 - 245.00 | 0.9265 times | Wed 31 December 2025 | 225.20 (1.35%) | 222.10 | 208.35 - 243.80 | 0.5393 times | Fri 28 November 2025 | 222.20 (-14.52%) | 271.95 | 216.00 - 271.95 | 1.0497 times | Fri 31 October 2025 | 259.95 (2.67%) | 254.00 | 243.50 - 274.75 | 1.8255 times | Tue 30 September 2025 | 253.20 (-4.11%) | 264.00 | 249.35 - 280.00 | 0.812 times | Fri 29 August 2025 | 264.05 (-7.38%) | 288.00 | 259.70 - 289.00 | 0.5206 times | Thu 31 July 2025 | 285.10 (16.94%) | 243.80 | 238.00 - 305.00 | 1.9224 times | Mon 30 June 2025 | 243.80 (-2.05%) | 248.90 | 230.05 - 254.95 | 0.8581 times |
Indicator Analysis of DhootI
Please login to view indicator analysis. or View indicator analysis of DhootI 526971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value |
| 5 day DMA | 168.54 |
| 12 day DMA | 167.63 |
| 20 day DMA | 178.91 |
| 35 day DMA | 189.57 |
| 50 day DMA | 196.6 |
| 100 day DMA | 210.94 |
| 150 day DMA | 226.72 |
| 200 day DMA | 236.69 |
EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.51 | 167.77 | 163.41 |
| 12 day EMA | 171.46 | 170.63 | 169.56 |
| 20 day EMA | 176.92 | 177.02 | 177.08 |
| 35 day EMA | 186.28 | 186.88 | 187.49 |
| 50 day EMA | 196.04 | 196.86 | 197.69 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.54 | 164.83 | 157.2 |
| 12 day SMA | 167.63 | 169.55 | 171.02 |
| 20 day SMA | 178.91 | 179.75 | 180.71 |
| 35 day SMA | 189.57 | 190.69 | 191.74 |
| 50 day SMA | 196.6 | 197.49 | 198.44 |
| 100 day SMA | 210.94 | 211.64 | 212.43 |
| 150 day SMA | 226.72 | 227.32 | 227.9 |
| 200 day SMA | 236.69 | 237.04 | 237.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.