Login or Join
HomepageDhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhootI
Strong Daily Stock price targets for DhootI 526971 are 208.33 and 223.28
| Daily Target 1 | 205.57 |
| Daily Target 2 | 211.08 |
| Daily Target 3 | 220.51666666667 |
| Daily Target 4 | 226.03 |
| Daily Target 5 | 235.47 |
Daily price and volume Dhoot I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 216.60 (-1.32%) | 229.95 | 215.00 - 229.95 | 0.6089 times | Tue 23 December 2025 | 219.50 (-2.77%) | 211.10 | 211.10 - 227.90 | 0.5381 times | Mon 22 December 2025 | 225.75 (3.91%) | 220.00 | 215.55 - 228.00 | 3.4951 times | Fri 19 December 2025 | 217.25 (2.43%) | 220.00 | 213.30 - 226.75 | 0.6302 times | Thu 18 December 2025 | 212.10 (-0.86%) | 220.00 | 208.35 - 220.00 | 1.3494 times | Wed 17 December 2025 | 213.95 (-1.63%) | 220.95 | 210.15 - 227.20 | 1.1354 times | Tue 16 December 2025 | 217.50 (-0.48%) | 218.00 | 216.50 - 228.00 | 0.2649 times | Mon 15 December 2025 | 218.55 (1.13%) | 228.95 | 218.00 - 228.95 | 0.2353 times | Fri 12 December 2025 | 216.10 (-3.18%) | 223.20 | 214.95 - 228.70 | 1.4793 times | Thu 11 December 2025 | 223.20 (0.38%) | 221.00 | 221.00 - 228.65 | 0.2633 times | Wed 10 December 2025 | 222.35 (-0.2%) | 222.80 | 221.10 - 228.85 | 1.2161 times |
Weekly price and charts DhootI
Strong weekly Stock price targets for DhootI 526971 are 204.43 and 223.28
| Weekly Target 1 | 200.37 |
| Weekly Target 2 | 208.48 |
| Weekly Target 3 | 219.21666666667 |
| Weekly Target 4 | 227.33 |
| Weekly Target 5 | 238.07 |
Weekly price and volumes for Dhoot I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 216.60 (-0.3%) | 220.00 | 211.10 - 229.95 | 0.4225 times | Fri 19 December 2025 | 217.25 (0.53%) | 228.95 | 208.35 - 228.95 | 0.329 times | Fri 12 December 2025 | 216.10 (-5.01%) | 225.00 | 214.95 - 235.00 | 0.5063 times | Fri 05 December 2025 | 227.50 (2.39%) | 222.10 | 215.55 - 239.95 | 0.3181 times | Fri 28 November 2025 | 222.20 (0.18%) | 220.00 | 218.10 - 233.00 | 1.058 times | Fri 21 November 2025 | 221.80 (-9.1%) | 241.10 | 216.00 - 250.00 | 1.0691 times | Fri 14 November 2025 | 244.00 (-4.2%) | 253.45 | 241.65 - 262.50 | 1.3773 times | Fri 07 November 2025 | 254.70 (-2.02%) | 271.95 | 249.30 - 271.95 | 1.0126 times | Fri 31 October 2025 | 259.95 (2.71%) | 255.75 | 251.05 - 274.75 | 2.8345 times | Thu 23 October 2025 | 253.10 (-0.32%) | 260.00 | 244.80 - 262.00 | 1.0727 times | Fri 17 October 2025 | 253.90 (-1.24%) | 245.50 | 245.10 - 261.00 | 1.4661 times |
Monthly price and charts DhootI
Strong monthly Stock price targets for DhootI 526971 are 196.68 and 228.28
| Monthly Target 1 | 190.03 |
| Monthly Target 2 | 203.32 |
| Monthly Target 3 | 221.63333333333 |
| Monthly Target 4 | 234.92 |
| Monthly Target 5 | 253.23 |
Monthly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 216.60 (-2.52%) | 222.10 | 208.35 - 239.95 | 0.2592 times | Fri 28 November 2025 | 222.20 (-14.52%) | 271.95 | 216.00 - 271.95 | 0.7428 times | Fri 31 October 2025 | 259.95 (2.67%) | 254.00 | 243.50 - 274.75 | 1.3467 times | Tue 30 September 2025 | 253.20 (-4.11%) | 264.00 | 249.35 - 280.00 | 0.599 times | Fri 29 August 2025 | 264.05 (-7.38%) | 288.00 | 259.70 - 289.00 | 0.384 times | Thu 31 July 2025 | 285.10 (16.94%) | 243.80 | 238.00 - 305.00 | 1.4182 times | Mon 30 June 2025 | 243.80 (-2.05%) | 248.90 | 230.05 - 254.95 | 0.633 times | Fri 30 May 2025 | 248.90 (-3.26%) | 264.80 | 220.20 - 298.00 | 1.5107 times | Wed 30 April 2025 | 257.30 (1.06%) | 271.95 | 236.00 - 285.05 | 0.396 times | Fri 28 March 2025 | 254.60 (13.99%) | 220.00 | 211.20 - 289.85 | 2.7104 times | Fri 28 February 2025 | 223.35 (-28.06%) | 305.95 | 222.00 - 318.95 | 1.4797 times |
Indicator Analysis of DhootI
Please login to view indicator analysis. or View indicator analysis of DhootI 526971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value |
| 5 day DMA | 218.24 |
| 12 day DMA | 218.8 |
| 20 day DMA | 220.92 |
| 35 day DMA | 229.6 |
| 50 day DMA | 237.62 |
| 100 day DMA | 250.95 |
| 150 day DMA | 253.68 |
| 200 day DMA | 252.7 |
EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.48 | 219.42 | 219.38 |
| 12 day EMA | 219.59 | 220.13 | 220.24 |
| 20 day EMA | 222.43 | 223.04 | 223.41 |
| 35 day EMA | 229.48 | 230.24 | 230.87 |
| 50 day EMA | 237.07 | 237.91 | 238.66 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.24 | 217.71 | 217.31 |
| 12 day SMA | 218.8 | 219.22 | 219.88 |
| 20 day SMA | 220.92 | 221.35 | 221.58 |
| 35 day SMA | 229.6 | 230.68 | 231.83 |
| 50 day SMA | 237.62 | 238.51 | 239.22 |
| 100 day SMA | 250.95 | 251.45 | 251.96 |
| 150 day SMA | 253.68 | 254.04 | 254.29 |
| 200 day SMA | 252.7 | 252.8 | 252.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.