Login or Join
HomepageDhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhootI
Strong Daily Stock price targets for DhootI 526971 are 199.78 and 224.73
| Daily Target 1 | 194.87 |
| Daily Target 2 | 204.68 |
| Daily Target 3 | 219.81666666667 |
| Daily Target 4 | 229.63 |
| Daily Target 5 | 244.77 |
Daily price and volume Dhoot I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 214.50 (-0.69%) | 216.00 | 210.00 - 234.95 | 1.778 times | Mon 09 February 2026 | 216.00 (-0.35%) | 216.70 | 208.00 - 216.70 | 0.9347 times | Fri 06 February 2026 | 216.75 (4.06%) | 207.10 | 205.00 - 216.85 | 0.8322 times | Thu 05 February 2026 | 208.30 (0.58%) | 217.95 | 207.10 - 217.95 | 0.6624 times | Wed 04 February 2026 | 207.10 (-3.22%) | 227.00 | 206.00 - 227.00 | 1.3901 times | Tue 03 February 2026 | 214.00 (1.23%) | 215.05 | 211.00 - 237.95 | 1.0152 times | Mon 02 February 2026 | 211.40 (0.93%) | 209.45 | 206.00 - 215.00 | 0.6906 times | Sun 01 February 2026 | 209.45 (-2.13%) | 225.00 | 208.05 - 225.00 | 0.8322 times | Fri 30 January 2026 | 214.00 (0.02%) | 209.70 | 209.70 - 216.00 | 0.804 times | Thu 29 January 2026 | 213.95 (1.18%) | 211.45 | 211.00 - 215.95 | 1.0606 times | Wed 28 January 2026 | 211.45 (0.71%) | 219.00 | 210.30 - 219.00 | 0.5826 times |
Weekly price and charts DhootI
Strong weekly Stock price targets for DhootI 526971 are 197.78 and 224.73
| Weekly Target 1 | 192.2 |
| Weekly Target 2 | 203.35 |
| Weekly Target 3 | 219.15 |
| Weekly Target 4 | 230.3 |
| Weekly Target 5 | 246.1 |
Weekly price and volumes for Dhoot I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 214.50 (-1.04%) | 216.70 | 208.00 - 234.95 | 0.7357 times | Fri 06 February 2026 | 216.75 (1.29%) | 225.00 | 205.00 - 237.95 | 1.4706 times | Fri 30 January 2026 | 214.00 (-2.84%) | 205.05 | 205.05 - 219.00 | 1.3424 times | Fri 23 January 2026 | 220.25 (-2.82%) | 230.30 | 205.50 - 233.00 | 0.9733 times | Fri 16 January 2026 | 226.65 (-1.8%) | 230.80 | 219.50 - 238.95 | 0.9216 times | Fri 09 January 2026 | 230.80 (-1.37%) | 225.00 | 215.10 - 245.00 | 1.8819 times | Fri 02 January 2026 | 234.00 (6.75%) | 222.00 | 210.15 - 237.00 | 1.0365 times | Fri 26 December 2025 | 219.20 (0.9%) | 220.00 | 211.10 - 243.80 | 0.5976 times | Fri 19 December 2025 | 217.25 (0.53%) | 228.95 | 208.35 - 228.95 | 0.4098 times | Fri 12 December 2025 | 216.10 (-5.01%) | 225.00 | 214.95 - 235.00 | 0.6306 times | Fri 05 December 2025 | 227.50 (2.39%) | 222.10 | 215.55 - 239.95 | 0.3962 times |
Monthly price and charts DhootI
Strong monthly Stock price targets for DhootI 526971 are 193.28 and 226.23
| Monthly Target 1 | 186.2 |
| Monthly Target 2 | 200.35 |
| Monthly Target 3 | 219.15 |
| Monthly Target 4 | 233.3 |
| Monthly Target 5 | 252.1 |
Monthly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 214.50 (0.23%) | 225.00 | 205.00 - 237.95 | 0.3624 times | Fri 30 January 2026 | 214.00 (-4.97%) | 234.20 | 205.05 - 245.00 | 0.8502 times | Wed 31 December 2025 | 225.20 (1.35%) | 222.10 | 208.35 - 243.80 | 0.4949 times | Fri 28 November 2025 | 222.20 (-14.52%) | 271.95 | 216.00 - 271.95 | 0.9633 times | Fri 31 October 2025 | 259.95 (2.67%) | 254.00 | 243.50 - 274.75 | 1.6753 times | Tue 30 September 2025 | 253.20 (-4.11%) | 264.00 | 249.35 - 280.00 | 0.7452 times | Fri 29 August 2025 | 264.05 (-7.38%) | 288.00 | 259.70 - 289.00 | 0.4777 times | Thu 31 July 2025 | 285.10 (16.94%) | 243.80 | 238.00 - 305.00 | 1.7642 times | Mon 30 June 2025 | 243.80 (-2.05%) | 248.90 | 230.05 - 254.95 | 0.7874 times | Fri 30 May 2025 | 248.90 (-3.26%) | 264.80 | 220.20 - 298.00 | 1.8793 times | Wed 30 April 2025 | 257.30 (1.06%) | 271.95 | 236.00 - 285.05 | 0.4926 times |
Indicator Analysis of DhootI
Please login to view indicator analysis. or View indicator analysis of DhootI 526971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value |
| 5 day DMA | 212.53 |
| 12 day DMA | 212.24 |
| 20 day DMA | 216.64 |
| 35 day DMA | 220.57 |
| 50 day DMA | 220.66 |
| 100 day DMA | 235.61 |
| 150 day DMA | 247.65 |
| 200 day DMA | 248.6 |
EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.87 | 213.56 | 212.34 |
| 12 day EMA | 214.4 | 214.38 | 214.08 |
| 20 day EMA | 216.16 | 216.34 | 216.38 |
| 35 day EMA | 217.91 | 218.11 | 218.23 |
| 50 day EMA | 220.13 | 220.36 | 220.54 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.53 | 212.43 | 211.51 |
| 12 day SMA | 212.24 | 212.72 | 213.38 |
| 20 day SMA | 216.64 | 217.07 | 217.81 |
| 35 day SMA | 220.57 | 220.65 | 220.54 |
| 50 day SMA | 220.66 | 220.82 | 220.92 |
| 100 day SMA | 235.61 | 236.08 | 236.53 |
| 150 day SMA | 247.65 | 247.92 | 248.13 |
| 200 day SMA | 248.6 | 248.87 | 249.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.