Login or Join
HomepageDhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhootI
Strong Daily Stock price targets for DhootI 526971 are 204.2 and 231.5
| Daily Target 1 | 199.2 |
| Daily Target 2 | 209.2 |
| Daily Target 3 | 226.5 |
| Daily Target 4 | 236.5 |
| Daily Target 5 | 253.8 |
Daily price and volume Dhoot I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 219.20 (1.2%) | 243.80 | 216.50 - 243.80 | 0.6079 times | Wed 24 December 2025 | 216.60 (-1.32%) | 229.95 | 215.00 - 229.95 | 0.5873 times | Tue 23 December 2025 | 219.50 (-2.77%) | 211.10 | 211.10 - 227.90 | 0.519 times | Mon 22 December 2025 | 225.75 (3.91%) | 220.00 | 215.55 - 228.00 | 3.3714 times | Fri 19 December 2025 | 217.25 (2.43%) | 220.00 | 213.30 - 226.75 | 0.6079 times | Thu 18 December 2025 | 212.10 (-0.86%) | 220.00 | 208.35 - 220.00 | 1.3016 times | Wed 17 December 2025 | 213.95 (-1.63%) | 220.95 | 210.15 - 227.20 | 1.0952 times | Tue 16 December 2025 | 217.50 (-0.48%) | 218.00 | 216.50 - 228.00 | 0.2556 times | Mon 15 December 2025 | 218.55 (1.13%) | 228.95 | 218.00 - 228.95 | 0.227 times | Fri 12 December 2025 | 216.10 (-3.18%) | 223.20 | 214.95 - 228.70 | 1.427 times | Thu 11 December 2025 | 223.20 (0.38%) | 221.00 | 221.00 - 228.65 | 0.254 times |
Weekly price and charts DhootI
Strong weekly Stock price targets for DhootI 526971 are 198.8 and 231.5
| Weekly Target 1 | 192 |
| Weekly Target 2 | 205.6 |
| Weekly Target 3 | 224.7 |
| Weekly Target 4 | 238.3 |
| Weekly Target 5 | 257.4 |
Weekly price and volumes for Dhoot I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 219.20 (0.9%) | 220.00 | 211.10 - 243.80 | 0.4771 times | Fri 19 December 2025 | 217.25 (0.53%) | 228.95 | 208.35 - 228.95 | 0.3271 times | Fri 12 December 2025 | 216.10 (-5.01%) | 225.00 | 214.95 - 235.00 | 0.5034 times | Fri 05 December 2025 | 227.50 (2.39%) | 222.10 | 215.55 - 239.95 | 0.3163 times | Fri 28 November 2025 | 222.20 (0.18%) | 220.00 | 218.10 - 233.00 | 1.052 times | Fri 21 November 2025 | 221.80 (-9.1%) | 241.10 | 216.00 - 250.00 | 1.063 times | Fri 14 November 2025 | 244.00 (-4.2%) | 253.45 | 241.65 - 262.50 | 1.3694 times | Fri 07 November 2025 | 254.70 (-2.02%) | 271.95 | 249.30 - 271.95 | 1.0068 times | Fri 31 October 2025 | 259.95 (2.71%) | 255.75 | 251.05 - 274.75 | 2.8183 times | Thu 23 October 2025 | 253.10 (-0.32%) | 260.00 | 244.80 - 262.00 | 1.0666 times | Fri 17 October 2025 | 253.90 (-1.24%) | 245.50 | 245.10 - 261.00 | 1.4577 times |
Monthly price and charts DhootI
Strong monthly Stock price targets for DhootI 526971 are 196.05 and 231.5
| Monthly Target 1 | 188.33 |
| Monthly Target 2 | 203.77 |
| Monthly Target 3 | 223.78333333333 |
| Monthly Target 4 | 239.22 |
| Monthly Target 5 | 259.23 |
Monthly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 219.20 (-1.35%) | 222.10 | 208.35 - 243.80 | 0.2683 times | Fri 28 November 2025 | 222.20 (-14.52%) | 271.95 | 216.00 - 271.95 | 0.7421 times | Fri 31 October 2025 | 259.95 (2.67%) | 254.00 | 243.50 - 274.75 | 1.3454 times | Tue 30 September 2025 | 253.20 (-4.11%) | 264.00 | 249.35 - 280.00 | 0.5985 times | Fri 29 August 2025 | 264.05 (-7.38%) | 288.00 | 259.70 - 289.00 | 0.3837 times | Thu 31 July 2025 | 285.10 (16.94%) | 243.80 | 238.00 - 305.00 | 1.4168 times | Mon 30 June 2025 | 243.80 (-2.05%) | 248.90 | 230.05 - 254.95 | 0.6324 times | Fri 30 May 2025 | 248.90 (-3.26%) | 264.80 | 220.20 - 298.00 | 1.5093 times | Wed 30 April 2025 | 257.30 (1.06%) | 271.95 | 236.00 - 285.05 | 0.3956 times | Fri 28 March 2025 | 254.60 (13.99%) | 220.00 | 211.20 - 289.85 | 2.7079 times | Fri 28 February 2025 | 223.35 (-28.06%) | 305.95 | 222.00 - 318.95 | 1.4784 times |
Indicator Analysis of DhootI
Please login to view indicator analysis. or View indicator analysis of DhootI 526971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value |
| 5 day DMA | 219.66 |
| 12 day DMA | 218.5 |
| 20 day DMA | 220.82 |
| 35 day DMA | 228.68 |
| 50 day DMA | 236.86 |
| 100 day DMA | 250.44 |
| 150 day DMA | 253.27 |
| 200 day DMA | 252.55 |
EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.72 | 218.48 | 219.42 |
| 12 day EMA | 219.53 | 219.59 | 220.13 |
| 20 day EMA | 222.13 | 222.44 | 223.05 |
| 35 day EMA | 229.09 | 229.67 | 230.44 |
| 50 day EMA | 236.56 | 237.27 | 238.11 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.66 | 218.24 | 217.71 |
| 12 day SMA | 218.5 | 218.8 | 219.22 |
| 20 day SMA | 220.82 | 220.92 | 221.35 |
| 35 day SMA | 228.68 | 229.6 | 230.68 |
| 50 day SMA | 236.86 | 237.62 | 238.51 |
| 100 day SMA | 250.44 | 250.95 | 251.45 |
| 150 day SMA | 253.27 | 253.68 | 254.04 |
| 200 day SMA | 252.55 | 252.7 | 252.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.