Login or Join
HomepageDhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhootI
Strong Daily Stock price targets for DhootI 526971 are 218.35 and 224.65
| Daily Target 1 | 213.1 |
| Daily Target 2 | 217.3 |
| Daily Target 3 | 219.4 |
| Daily Target 4 | 223.6 |
| Daily Target 5 | 225.7 |
Daily price and volume Dhoot I
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 221.50 (0.68%) | 219.00 | 215.20 - 221.50 | 0.4982 times | Thu 04 June 2026 | 220.00 (4.34%) | 209.95 | 209.95 - 223.00 | 0.9062 times | Wed 03 June 2026 | 210.85 (-3.3%) | 208.10 | 207.95 - 219.00 | 0.7727 times | Tue 02 June 2026 | 218.05 (2.27%) | 213.20 | 212.95 - 220.00 | 0.6653 times | Mon 01 June 2026 | 213.20 (3.17%) | 206.60 | 206.60 - 215.05 | 1.4173 times | Fri 29 May 2026 | 206.65 (-3.86%) | 213.95 | 205.40 - 216.00 | 0.7538 times | Wed 27 May 2026 | 214.95 (3.47%) | 211.90 | 200.00 - 215.35 | 1.2531 times | Tue 26 May 2026 | 207.75 (0.63%) | 209.75 | 198.00 - 211.50 | 0.9016 times | Mon 25 May 2026 | 206.45 (8.52%) | 190.25 | 188.10 - 209.00 | 2.7326 times | Fri 22 May 2026 | 190.25 (-2.66%) | 198.85 | 186.00 - 198.85 | 0.0992 times | Thu 21 May 2026 | 195.45 (0.85%) | 193.80 | 193.35 - 203.15 | 0.5969 times |
Weekly price and charts DhootI
Strong weekly Stock price targets for DhootI 526971 are 214.05 and 230.45
| Weekly Target 1 | 200.63 |
| Weekly Target 2 | 211.07 |
| Weekly Target 3 | 217.03333333333 |
| Weekly Target 4 | 227.47 |
| Weekly Target 5 | 233.43 |
Weekly price and volumes for Dhoot I
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 221.50 (7.19%) | 206.60 | 206.60 - 223.00 | 1.3485 times | Fri 29 May 2026 | 206.65 (8.62%) | 190.25 | 188.10 - 216.00 | 1.7858 times | Fri 22 May 2026 | 190.25 (-2.34%) | 199.00 | 175.00 - 203.15 | 0.2891 times | Fri 15 May 2026 | 194.80 (-1.02%) | 195.85 | 184.10 - 200.00 | 0.7119 times | Fri 08 May 2026 | 196.80 (16.07%) | 175.95 | 174.95 - 209.00 | 1.8571 times | Thu 30 April 2026 | 169.55 (-4.18%) | 176.95 | 165.50 - 183.00 | 0.3952 times | Fri 24 April 2026 | 176.95 (-5.3%) | 185.00 | 160.30 - 194.00 | 0.6367 times | Fri 17 April 2026 | 186.85 (3.18%) | 177.00 | 177.00 - 194.00 | 1.0704 times | Fri 10 April 2026 | 181.10 (17.33%) | 163.95 | 159.55 - 185.20 | 0.556 times | Thu 02 April 2026 | 154.35 (2.02%) | 154.30 | 132.20 - 158.90 | 1.3494 times | Fri 27 March 2026 | 151.30 (-20.58%) | 198.95 | 146.00 - 198.95 | 0.7708 times |
Monthly price and charts DhootI
Strong monthly Stock price targets for DhootI 526971 are 214.05 and 230.45
| Monthly Target 1 | 200.63 |
| Monthly Target 2 | 211.07 |
| Monthly Target 3 | 217.03333333333 |
| Monthly Target 4 | 227.47 |
| Monthly Target 5 | 233.43 |
Monthly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 221.50 (7.19%) | 206.60 | 206.60 - 223.00 | 0.4737 times | Fri 29 May 2026 | 206.65 (21.88%) | 175.95 | 174.95 - 216.00 | 1.6315 times | Thu 30 April 2026 | 169.55 (22.55%) | 146.35 | 146.35 - 194.00 | 0.99 times | Mon 30 March 2026 | 138.35 (-32.38%) | 204.60 | 132.20 - 211.90 | 1.0432 times | Fri 27 February 2026 | 204.60 (-4.39%) | 225.00 | 195.60 - 237.95 | 1.0077 times | Fri 30 January 2026 | 214.00 (-4.97%) | 234.20 | 205.05 - 245.00 | 0.8727 times | Wed 31 December 2025 | 225.20 (1.35%) | 222.10 | 208.35 - 243.80 | 0.508 times | Fri 28 November 2025 | 222.20 (-14.52%) | 271.95 | 216.00 - 271.95 | 0.9888 times | Fri 31 October 2025 | 259.95 (2.67%) | 254.00 | 243.50 - 274.75 | 1.7195 times | Tue 30 September 2025 | 253.20 (-4.11%) | 264.00 | 249.35 - 280.00 | 0.7649 times | Fri 29 August 2025 | 264.05 (-7.38%) | 288.00 | 259.70 - 289.00 | 0.4904 times |
Indicator Analysis of DhootI
Please login to view indicator analysis. or View indicator analysis of DhootI 526971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value |
| 5 day DMA | 216.72 |
| 12 day DMA | 208.24 |
| 20 day DMA | 201.12 |
| 35 day DMA | 193.31 |
| 50 day DMA | 186.43 |
| 100 day DMA | 198.48 |
| 150 day DMA | 209.94 |
| 200 day DMA | 222.53 |
EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.61 | 214.17 | 211.26 |
| 12 day EMA | 209.59 | 207.43 | 205.15 |
| 20 day EMA | 203.87 | 202.01 | 200.12 |
| 35 day EMA | 196.56 | 195.09 | 193.62 |
| 50 day EMA | 190.24 | 188.96 | 187.69 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.72 | 213.75 | 212.74 |
| 12 day SMA | 208.24 | 205.28 | 202.44 |
| 20 day SMA | 201.12 | 200.04 | 199.13 |
| 35 day SMA | 193.31 | 192.08 | 191.06 |
| 50 day SMA | 186.43 | 185.98 | 185.46 |
| 100 day SMA | 198.48 | 198.59 | 198.69 |
| 150 day SMA | 209.94 | 210.15 | 210.4 |
| 200 day SMA | 222.53 | 222.74 | 222.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.