Login or Join
HomepageDhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhootI
Strong Daily Stock price targets for DhootI 526971 are 208.65 and 222.4
| Daily Target 1 | 206.17 |
| Daily Target 2 | 211.13 |
| Daily Target 3 | 219.91666666667 |
| Daily Target 4 | 224.88 |
| Daily Target 5 | 233.67 |
Daily price and volume Dhoot I
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 216.10 (-3.18%) | 223.20 | 214.95 - 228.70 | 1.6331 times | Thu 11 December 2025 | 223.20 (0.38%) | 221.00 | 221.00 - 228.65 | 0.2906 times | Wed 10 December 2025 | 222.35 (-0.2%) | 222.80 | 221.10 - 228.85 | 1.3424 times | Tue 09 December 2025 | 222.80 (0.56%) | 221.55 | 216.00 - 229.35 | 1.7439 times | Mon 08 December 2025 | 221.55 (-2.62%) | 225.00 | 221.00 - 235.00 | 1.1317 times | Fri 05 December 2025 | 227.50 (2.45%) | 232.15 | 222.50 - 232.15 | 0.4178 times | Thu 04 December 2025 | 222.05 (-0.36%) | 239.95 | 220.00 - 239.95 | 0.465 times | Wed 03 December 2025 | 222.85 (-1.18%) | 215.55 | 215.55 - 227.95 | 0.5577 times | Tue 02 December 2025 | 225.50 (-1.94%) | 225.00 | 222.75 - 228.00 | 0.3451 times | Mon 01 December 2025 | 229.95 (3.49%) | 222.10 | 221.40 - 231.50 | 2.0727 times | Fri 28 November 2025 | 222.20 (0.5%) | 230.00 | 221.00 - 233.00 | 2.5395 times |
Weekly price and charts DhootI
Strong weekly Stock price targets for DhootI 526971 are 205.5 and 225.55
| Weekly Target 1 | 201.97 |
| Weekly Target 2 | 209.03 |
| Weekly Target 3 | 222.01666666667 |
| Weekly Target 4 | 229.08 |
| Weekly Target 5 | 242.07 |
Weekly price and volumes for Dhoot I
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 216.10 (-5.01%) | 225.00 | 214.95 - 235.00 | 0.388 times | Fri 05 December 2025 | 227.50 (2.39%) | 222.10 | 215.55 - 239.95 | 0.2437 times | Fri 28 November 2025 | 222.20 (0.18%) | 220.00 | 218.10 - 233.00 | 0.8108 times | Fri 21 November 2025 | 221.80 (-9.1%) | 241.10 | 216.00 - 250.00 | 0.8193 times | Fri 14 November 2025 | 244.00 (-4.2%) | 253.45 | 241.65 - 262.50 | 1.0554 times | Fri 07 November 2025 | 254.70 (-2.02%) | 271.95 | 249.30 - 271.95 | 0.776 times | Fri 31 October 2025 | 259.95 (2.71%) | 255.75 | 251.05 - 274.75 | 2.1721 times | Thu 23 October 2025 | 253.10 (-0.32%) | 260.00 | 244.80 - 262.00 | 0.822 times | Fri 17 October 2025 | 253.90 (-1.24%) | 245.50 | 245.10 - 261.00 | 1.1235 times | Fri 10 October 2025 | 257.10 (-0.39%) | 258.00 | 244.20 - 264.00 | 1.7892 times | Fri 03 October 2025 | 258.10 (2.62%) | 257.95 | 243.50 - 265.00 | 0.5434 times |
Monthly price and charts DhootI
Strong monthly Stock price targets for DhootI 526971 are 203.03 and 228.03
| Monthly Target 1 | 198.67 |
| Monthly Target 2 | 207.38 |
| Monthly Target 3 | 223.66666666667 |
| Monthly Target 4 | 232.38 |
| Monthly Target 5 | 248.67 |
Monthly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 216.10 (-2.75%) | 222.10 | 214.95 - 239.95 | 0.1373 times | Fri 28 November 2025 | 222.20 (-14.52%) | 271.95 | 216.00 - 271.95 | 0.7521 times | Fri 31 October 2025 | 259.95 (2.67%) | 254.00 | 243.50 - 274.75 | 1.3635 times | Tue 30 September 2025 | 253.20 (-4.11%) | 264.00 | 249.35 - 280.00 | 0.6065 times | Fri 29 August 2025 | 264.05 (-7.38%) | 288.00 | 259.70 - 289.00 | 0.3888 times | Thu 31 July 2025 | 285.10 (16.94%) | 243.80 | 238.00 - 305.00 | 1.4359 times | Mon 30 June 2025 | 243.80 (-2.05%) | 248.90 | 230.05 - 254.95 | 0.6409 times | Fri 30 May 2025 | 248.90 (-3.26%) | 264.80 | 220.20 - 298.00 | 1.5296 times | Wed 30 April 2025 | 257.30 (1.06%) | 271.95 | 236.00 - 285.05 | 0.401 times | Fri 28 March 2025 | 254.60 (13.99%) | 220.00 | 211.20 - 289.85 | 2.7443 times | Fri 28 February 2025 | 223.35 (-28.06%) | 305.95 | 222.00 - 318.95 | 1.4983 times |
Indicator Analysis of DhootI
Please login to view indicator analysis. or View indicator analysis of DhootI 526971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value |
| 5 day DMA | 221.2 |
| 12 day DMA | 223.1 |
| 20 day DMA | 226.43 |
| 35 day DMA | 239.14 |
| 50 day DMA | 243.61 |
| 100 day DMA | 256.11 |
| 150 day DMA | 255.59 |
| 200 day DMA | 253.87 |
EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.81 | 223.17 | 223.16 |
| 12 day EMA | 223.92 | 225.34 | 225.73 |
| 20 day EMA | 228.08 | 229.34 | 229.99 |
| 35 day EMA | 234.62 | 235.71 | 236.45 |
| 50 day EMA | 242.53 | 243.61 | 244.44 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.2 | 223.48 | 223.25 |
| 12 day SMA | 223.1 | 223.86 | 223.94 |
| 20 day SMA | 226.43 | 227.85 | 228.99 |
| 35 day SMA | 239.14 | 240.03 | 240.91 |
| 50 day SMA | 243.61 | 244.32 | 244.94 |
| 100 day SMA | 256.11 | 256.89 | 257.58 |
| 150 day SMA | 255.59 | 255.76 | 255.98 |
| 200 day SMA | 253.87 | 254.31 | 254.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.