Login or Join
HomepageDhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhootI
Strong Daily Stock price targets for DhootI 526971 are 255.23 and 266.23
| Daily Target 1 | 252.95 |
| Daily Target 2 | 257.5 |
| Daily Target 3 | 263.95 |
| Daily Target 4 | 268.5 |
| Daily Target 5 | 274.95 |
Daily price and volume Dhoot I
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 262.05 (-0.66%) | 263.95 | 259.40 - 270.40 | 0.2701 times | Wed 24 April 2024 | 263.80 (0.74%) | 268.00 | 262.00 - 268.00 | 0.3181 times | Tue 23 April 2024 | 261.85 (0.44%) | 269.45 | 260.00 - 269.45 | 0.3734 times | Mon 22 April 2024 | 260.70 (1.7%) | 270.40 | 258.05 - 270.40 | 0.612 times | Fri 19 April 2024 | 256.35 (0.35%) | 259.00 | 251.55 - 262.00 | 0.4767 times | Thu 18 April 2024 | 255.45 (-1.69%) | 261.00 | 254.35 - 266.95 | 0.205 times | Tue 16 April 2024 | 259.85 (-1.24%) | 260.00 | 254.35 - 268.80 | 1.022 times | Mon 15 April 2024 | 263.10 (-0.64%) | 270.00 | 246.00 - 270.00 | 1.1634 times | Fri 12 April 2024 | 264.80 (-0.13%) | 259.85 | 258.00 - 285.00 | 1.1695 times | Wed 10 April 2024 | 265.15 (-1.17%) | 275.00 | 242.25 - 275.00 | 4.3898 times | Tue 09 April 2024 | 268.30 (9.98%) | 268.00 | 255.50 - 268.30 | 4.0585 times |
Weekly price and charts DhootI
Strong weekly Stock price targets for DhootI 526971 are 253.88 and 266.23
| Weekly Target 1 | 251.15 |
| Weekly Target 2 | 256.6 |
| Weekly Target 3 | 263.5 |
| Weekly Target 4 | 268.95 |
| Weekly Target 5 | 275.85 |
Weekly price and volumes for Dhoot I
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 262.05 (2.22%) | 270.40 | 258.05 - 270.40 | 0.3688 times | Fri 19 April 2024 | 256.35 (-3.19%) | 270.00 | 246.00 - 270.00 | 0.672 times | Fri 12 April 2024 | 264.80 (19.39%) | 231.00 | 227.00 - 285.00 | 3.0494 times | Fri 05 April 2024 | 221.80 (13.63%) | 203.00 | 202.80 - 223.30 | 0.6904 times | Thu 28 March 2024 | 195.20 (-1.74%) | 208.55 | 191.00 - 212.95 | 0.5291 times | Fri 22 March 2024 | 198.65 (-1.17%) | 197.00 | 194.00 - 205.20 | 0.831 times | Fri 15 March 2024 | 201.00 (-7.61%) | 217.55 | 200.05 - 221.45 | 0.4182 times | Thu 07 March 2024 | 217.55 (-3.97%) | 222.05 | 209.05 - 222.05 | 0.3503 times | Sat 02 March 2024 | 226.55 (3.92%) | 222.35 | 222.35 - 240.55 | 1.2942 times | Fri 23 February 2024 | 218.00 (16.92%) | 195.75 | 193.00 - 218.00 | 1.7966 times | Fri 16 February 2024 | 186.45 (13%) | 165.00 | 152.70 - 186.45 | 1.1436 times |
Monthly price and charts DhootI
Strong monthly Stock price targets for DhootI 526971 are 232.43 and 314.63
| Monthly Target 1 | 167.75 |
| Monthly Target 2 | 214.9 |
| Monthly Target 3 | 249.95 |
| Monthly Target 4 | 297.1 |
| Monthly Target 5 | 332.15 |
Monthly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 262.05 (34.25%) | 203.00 | 202.80 - 285.00 | 0.8405 times | Thu 28 March 2024 | 195.20 (-17.24%) | 240.55 | 191.00 - 240.55 | 0.4627 times | Thu 29 February 2024 | 235.85 (59.25%) | 145.30 | 145.30 - 235.85 | 0.8606 times | Wed 31 January 2024 | 148.10 (-2.08%) | 155.00 | 137.05 - 167.80 | 0.7616 times | Fri 29 December 2023 | 151.25 (-15.6%) | 179.00 | 150.10 - 184.95 | 0.3406 times | Thu 30 November 2023 | 179.20 (75.95%) | 98.10 | 98.10 - 189.95 | 3.0754 times | Tue 31 October 2023 | 101.85 (0.07%) | 106.00 | 95.00 - 108.30 | 0.4173 times | Fri 29 September 2023 | 101.78 (4.23%) | 96.50 | 92.40 - 104.50 | 0.5918 times | Thu 31 August 2023 | 97.65 (-11.22%) | 111.00 | 95.15 - 116.00 | 0.6442 times | Mon 31 July 2023 | 109.99 (35.26%) | 81.00 | 81.00 - 120.00 | 2.0054 times | Fri 30 June 2023 | 81.32 (12.94%) | 71.20 | 68.00 - 85.39 | 0.9304 times |
Indicator Analysis of DhootI
Please login to view indicator analysis. or View indicator analysis of DhootI 526971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value |
| 5 day DMA | 260.95 |
| 12 day DMA | 260.45 |
| 20 day DMA | 239.81 |
| 35 day DMA | 226.64 |
| 50 day DMA | 219.54 |
| 100 day DMA | 188.86 |
| 150 day DMA | 165.13 |
| 200 day DMA | 148.44 |
EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.23 | 260.82 | 259.33 |
| 12 day EMA | 254.06 | 252.61 | 250.58 |
| 20 day EMA | 244.6 | 242.76 | 240.55 |
| 35 day EMA | 231.91 | 230.14 | 228.16 |
| 50 day EMA | 219.06 | 217.31 | 215.41 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.95 | 259.63 | 258.84 |
| 12 day SMA | 260.45 | 257.09 | 252.83 |
| 20 day SMA | 239.81 | 236.64 | 233.2 |
| 35 day SMA | 226.64 | 225.76 | 224.96 |
| 50 day SMA | 219.54 | 217.6 | 215.63 |
| 100 day SMA | 188.86 | 188.08 | 187.28 |
| 150 day SMA | 165.13 | 164.03 | 162.92 |
| 200 day SMA | 148.44 | 147.55 | 146.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.