Login or Join
HomepageDhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhootI
Strong Daily Stock price targets for DhootI 526971 are 242.2 and 252
| Daily Target 1 | 234.27 |
| Daily Target 2 | 240.33 |
| Daily Target 3 | 244.06666666667 |
| Daily Target 4 | 250.13 |
| Daily Target 5 | 253.87 |
Daily price and volume Dhoot I
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 246.40 (0.57%) | 245.00 | 238.00 - 247.80 | 1.2223 times |
| Mon 09 June 2025 | 245.00 (1.68%) | 242.50 | 241.00 - 254.00 | 1.9959 times |
| Fri 06 June 2025 | 240.95 (-1.99%) | 245.85 | 240.00 - 254.95 | 1.17 times |
| Thu 05 June 2025 | 245.85 (-0.22%) | 254.95 | 241.20 - 254.95 | 0.3761 times |
| Wed 04 June 2025 | 246.40 (0.02%) | 246.50 | 240.00 - 246.50 | 0.384 times |
| Tue 03 June 2025 | 246.35 (-1.12%) | 249.15 | 240.00 - 249.15 | 1.0782 times |
| Mon 02 June 2025 | 249.15 (0.1%) | 248.90 | 245.00 - 249.15 | 1.0737 times |
| Fri 30 May 2025 | 248.90 (0.61%) | 250.00 | 235.00 - 250.00 | 1.0579 times |
| Thu 29 May 2025 | 247.40 (1.56%) | 250.00 | 241.05 - 250.00 | 0.5157 times |
| Wed 28 May 2025 | 243.60 (0.21%) | 244.00 | 238.60 - 248.00 | 1.1261 times |
| Tue 27 May 2025 | 243.10 (3.07%) | 237.80 | 236.00 - 244.50 | 1.1508 times |
Weekly price and charts DhootI
Strong weekly Stock price targets for DhootI 526971 are 242.2 and 258.2
| Weekly Target 1 | 230.13 |
| Weekly Target 2 | 238.27 |
| Weekly Target 3 | 246.13333333333 |
| Weekly Target 4 | 254.27 |
| Weekly Target 5 | 262.13 |
Weekly price and volumes for Dhoot I
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 246.40 (2.26%) | 242.50 | 238.00 - 254.00 | 0.6532 times |
| Fri 06 June 2025 | 240.95 (-3.19%) | 248.90 | 240.00 - 254.95 | 0.8286 times |
| Fri 30 May 2025 | 248.90 (-4.51%) | 250.00 | 220.20 - 250.00 | 2.9944 times |
| Fri 23 May 2025 | 260.65 (-3.46%) | 270.80 | 245.25 - 298.00 | 1.7421 times |
| Fri 16 May 2025 | 270.00 (11.16%) | 259.00 | 246.05 - 280.00 | 1.5529 times |
| Fri 09 May 2025 | 242.90 (-5.61%) | 270.00 | 231.00 - 270.00 | 0.6846 times |
| Fri 02 May 2025 | 257.35 (-1.38%) | 278.00 | 250.00 - 278.00 | 0.2055 times |
| Fri 25 April 2025 | 260.95 (-1.21%) | 275.00 | 258.55 - 285.05 | 0.5358 times |
| Thu 17 April 2025 | 264.15 (6.11%) | 245.00 | 244.00 - 274.00 | 0.4395 times |
| Fri 11 April 2025 | 248.95 (-3.02%) | 255.00 | 236.00 - 258.85 | 0.3634 times |
| Fri 04 April 2025 | 256.70 (0.82%) | 271.95 | 255.30 - 271.95 | 0.3299 times |
Monthly price and charts DhootI
Strong monthly Stock price targets for DhootI 526971 are 233.73 and 250.68
| Monthly Target 1 | 229.5 |
| Monthly Target 2 | 237.95 |
| Monthly Target 3 | 246.45 |
| Monthly Target 4 | 254.9 |
| Monthly Target 5 | 263.4 |
Monthly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 246.40 (-1%) | 248.90 | 238.00 - 254.95 | 0.1866 times |
| Fri 30 May 2025 | 248.90 (-3.26%) | 264.80 | 220.20 - 298.00 | 0.8828 times |
| Wed 30 April 2025 | 257.30 (1.06%) | 271.95 | 236.00 - 285.05 | 0.2314 times |
| Fri 28 March 2025 | 254.60 (13.99%) | 220.00 | 211.20 - 289.85 | 1.5838 times |
| Fri 28 February 2025 | 223.35 (-28.06%) | 305.95 | 222.00 - 318.95 | 0.8647 times |
| Fri 31 January 2025 | 310.45 (-19.36%) | 400.00 | 260.00 - 405.00 | 0.9049 times |
| Tue 31 December 2024 | 385.00 (0.63%) | 388.95 | 370.00 - 449.00 | 0.7444 times |
| Fri 29 November 2024 | 382.60 (26.71%) | 306.00 | 306.00 - 469.90 | 2.9722 times |
| Thu 31 October 2024 | 301.95 (-6.63%) | 321.05 | 272.00 - 326.95 | 0.6642 times |
| Mon 30 September 2024 | 323.40 (0.42%) | 332.50 | 307.25 - 339.00 | 0.9651 times |
| Fri 30 August 2024 | 322.05 (0.96%) | 319.00 | 285.00 - 331.00 | 1.0466 times |
Indicator Analysis of DhootI
Please login to view indicator analysis. or View indicator analysis of DhootI 526971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value |
| 5 day DMA | 244.92 |
| 12 day DMA | 244.91 |
| 20 day DMA | 255.11 |
| 35 day DMA | 255.75 |
| 50 day DMA | 257.48 |
| 100 day DMA | 264.16 |
| 150 day DMA | 302.89 |
| 200 day DMA | 306 |
EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.46 | 244.99 | 244.99 |
| 12 day EMA | 248.08 | 248.39 | 249.01 |
| 20 day EMA | 250.55 | 250.99 | 251.62 |
| 35 day EMA | 252.77 | 253.15 | 253.63 |
| 50 day EMA | 253.65 | 253.95 | 254.31 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.92 | 244.91 | 245.74 |
| 12 day SMA | 244.91 | 246.1 | 248.87 |
| 20 day SMA | 255.11 | 255.62 | 256.02 |
| 35 day SMA | 255.75 | 256.26 | 256.84 |
| 50 day SMA | 257.48 | 257.17 | 256.75 |
| 100 day SMA | 264.16 | 265.17 | 266.49 |
| 150 day SMA | 302.89 | 303.17 | 303.49 |
| 200 day SMA | 306 | 306.28 | 306.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.