Login or Join
HomepageDhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhootI
Strong Daily Stock price targets for DhootI 526971 are 153.15 and 159.6
| Daily Target 1 | 148.45 |
| Daily Target 2 | 151.4 |
| Daily Target 3 | 154.9 |
| Daily Target 4 | 157.85 |
| Daily Target 5 | 161.35 |
Daily price and volume Dhoot I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 154.35 (-1.97%) | 152.00 | 151.95 - 158.40 | 0.2592 times | Wed 01 April 2026 | 157.45 (13.81%) | 146.35 | 146.35 - 158.90 | 0.4133 times | Mon 30 March 2026 | 138.35 (-8.56%) | 154.30 | 132.20 - 154.30 | 5.007 times | Fri 27 March 2026 | 151.30 (-13.05%) | 174.00 | 146.00 - 174.00 | 1.7167 times | Wed 25 March 2026 | 174.00 (-2.33%) | 189.00 | 172.95 - 189.00 | 0.7964 times | Tue 24 March 2026 | 178.15 (-0.53%) | 189.90 | 171.20 - 189.90 | 0.339 times | Mon 23 March 2026 | 179.10 (-5.98%) | 198.95 | 178.20 - 198.95 | 0.3922 times | Fri 20 March 2026 | 190.50 (-4.27%) | 197.45 | 186.50 - 197.45 | 0.5982 times | Thu 19 March 2026 | 199.00 (2.47%) | 204.50 | 189.00 - 204.50 | 0.4328 times | Wed 18 March 2026 | 194.20 (2.21%) | 201.00 | 187.00 - 201.00 | 0.0452 times | Tue 17 March 2026 | 190.00 (-2.44%) | 203.75 | 189.95 - 203.75 | 0.2588 times |
Weekly price and charts DhootI
Strong weekly Stock price targets for DhootI 526971 are 143.28 and 169.98
| Weekly Target 1 | 121.78 |
| Weekly Target 2 | 138.07 |
| Weekly Target 3 | 148.48333333333 |
| Weekly Target 4 | 164.77 |
| Weekly Target 5 | 175.18 |
Weekly price and volumes for Dhoot I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 154.35 (2.02%) | 154.30 | 132.20 - 158.90 | 2.0317 times | Fri 27 March 2026 | 151.30 (-20.58%) | 198.95 | 146.00 - 198.95 | 1.1606 times | Fri 20 March 2026 | 190.50 (-5.44%) | 187.50 | 186.50 - 204.50 | 0.5199 times | Fri 13 March 2026 | 201.45 (2.96%) | 194.00 | 186.60 - 208.85 | 0.624 times | Fri 06 March 2026 | 195.65 (-4.37%) | 204.60 | 182.35 - 211.90 | 0.3755 times | Fri 27 February 2026 | 204.60 (-4.59%) | 205.50 | 195.60 - 214.20 | 0.5959 times | Fri 20 February 2026 | 214.45 (-0.44%) | 221.00 | 203.00 - 227.00 | 1.1536 times | Fri 13 February 2026 | 215.40 (-0.62%) | 216.70 | 206.05 - 234.95 | 1.5065 times | Fri 06 February 2026 | 216.75 (1.29%) | 225.00 | 205.00 - 237.95 | 1.0625 times | Fri 30 January 2026 | 214.00 (-2.84%) | 205.05 | 205.05 - 219.00 | 0.9699 times | Fri 23 January 2026 | 220.25 (-2.82%) | 230.30 | 205.50 - 233.00 | 0.7032 times |
Monthly price and charts DhootI
Strong monthly Stock price targets for DhootI 526971 are 150.35 and 162.9
| Monthly Target 1 | 140.65 |
| Monthly Target 2 | 147.5 |
| Monthly Target 3 | 153.2 |
| Monthly Target 4 | 160.05 |
| Monthly Target 5 | 165.75 |
Monthly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 154.35 (11.56%) | 146.35 | 146.35 - 158.90 | 0.0606 times | Mon 30 March 2026 | 138.35 (-32.38%) | 204.60 | 132.20 - 211.90 | 1.1264 times | Fri 27 February 2026 | 204.60 (-4.39%) | 225.00 | 195.60 - 237.95 | 1.0879 times | Fri 30 January 2026 | 214.00 (-4.97%) | 234.20 | 205.05 - 245.00 | 0.9422 times | Wed 31 December 2025 | 225.20 (1.35%) | 222.10 | 208.35 - 243.80 | 0.5485 times | Fri 28 November 2025 | 222.20 (-14.52%) | 271.95 | 216.00 - 271.95 | 1.0675 times | Fri 31 October 2025 | 259.95 (2.67%) | 254.00 | 243.50 - 274.75 | 1.8565 times | Tue 30 September 2025 | 253.20 (-4.11%) | 264.00 | 249.35 - 280.00 | 0.8258 times | Fri 29 August 2025 | 264.05 (-7.38%) | 288.00 | 259.70 - 289.00 | 0.5294 times | Thu 31 July 2025 | 285.10 (16.94%) | 243.80 | 238.00 - 305.00 | 1.955 times | Mon 30 June 2025 | 243.80 (-2.05%) | 248.90 | 230.05 - 254.95 | 0.8726 times |
Indicator Analysis of DhootI
Please login to view indicator analysis. or View indicator analysis of DhootI 526971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value |
| 5 day DMA | 155.09 |
| 12 day DMA | 175.1 |
| 20 day DMA | 183.47 |
| 35 day DMA | 194.55 |
| 50 day DMA | 200.55 |
| 100 day DMA | 214.23 |
| 150 day DMA | 229.22 |
| 200 day DMA | 238.16 |
EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.76 | 159.46 | 160.47 |
| 12 day EMA | 170.21 | 173.09 | 175.93 |
| 20 day EMA | 179.16 | 181.77 | 184.33 |
| 35 day EMA | 189.62 | 191.7 | 193.72 |
| 50 day EMA | 197.95 | 199.73 | 201.46 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.09 | 159.85 | 164.18 |
| 12 day SMA | 175.1 | 179.02 | 182.05 |
| 20 day SMA | 183.47 | 185.76 | 188.11 |
| 35 day SMA | 194.55 | 196.31 | 198.01 |
| 50 day SMA | 200.55 | 202.03 | 203.41 |
| 100 day SMA | 214.23 | 215.22 | 216.16 |
| 150 day SMA | 229.22 | 229.98 | 230.71 |
| 200 day SMA | 238.16 | 238.62 | 239.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.