Login or Join
HomepageDhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhootI
Strong Daily Stock price targets for DhootI 526971 are 208.55 and 222
| Daily Target 1 | 205.65 |
| Daily Target 2 | 211.45 |
| Daily Target 3 | 219.1 |
| Daily Target 4 | 224.9 |
| Daily Target 5 | 232.55 |
Daily price and volume Dhoot I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 217.25 (2.43%) | 220.00 | 213.30 - 226.75 | 0.6866 times | Thu 18 December 2025 | 212.10 (-0.86%) | 220.00 | 208.35 - 220.00 | 1.4701 times | Wed 17 December 2025 | 213.95 (-1.63%) | 220.95 | 210.15 - 227.20 | 1.237 times | Tue 16 December 2025 | 217.50 (-0.48%) | 218.00 | 216.50 - 228.00 | 0.2886 times | Mon 15 December 2025 | 218.55 (1.13%) | 228.95 | 218.00 - 228.95 | 0.2564 times | Fri 12 December 2025 | 216.10 (-3.18%) | 223.20 | 214.95 - 228.70 | 1.6117 times | Thu 11 December 2025 | 223.20 (0.38%) | 221.00 | 221.00 - 228.65 | 0.2868 times | Wed 10 December 2025 | 222.35 (-0.2%) | 222.80 | 221.10 - 228.85 | 1.3248 times | Tue 09 December 2025 | 222.80 (0.56%) | 221.55 | 216.00 - 229.35 | 1.721 times | Mon 08 December 2025 | 221.55 (-2.62%) | 225.00 | 221.00 - 235.00 | 1.1169 times | Fri 05 December 2025 | 227.50 (2.45%) | 232.15 | 222.50 - 232.15 | 0.4123 times |
Weekly price and charts DhootI
Strong weekly Stock price targets for DhootI 526971 are 202.5 and 223.1
| Weekly Target 1 | 197.58 |
| Weekly Target 2 | 207.42 |
| Weekly Target 3 | 218.18333333333 |
| Weekly Target 4 | 228.02 |
| Weekly Target 5 | 238.78 |
Weekly price and volumes for Dhoot I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 217.25 (0.53%) | 228.95 | 208.35 - 228.95 | 0.2979 times | Fri 12 December 2025 | 216.10 (-5.01%) | 225.00 | 214.95 - 235.00 | 0.4585 times | Fri 05 December 2025 | 227.50 (2.39%) | 222.10 | 215.55 - 239.95 | 0.288 times | Fri 28 November 2025 | 222.20 (0.18%) | 220.00 | 218.10 - 233.00 | 0.958 times | Fri 21 November 2025 | 221.80 (-9.1%) | 241.10 | 216.00 - 250.00 | 0.9681 times | Fri 14 November 2025 | 244.00 (-4.2%) | 253.45 | 241.65 - 262.50 | 1.2471 times | Fri 07 November 2025 | 254.70 (-2.02%) | 271.95 | 249.30 - 271.95 | 0.9169 times | Fri 31 October 2025 | 259.95 (2.71%) | 255.75 | 251.05 - 274.75 | 2.5666 times | Thu 23 October 2025 | 253.10 (-0.32%) | 260.00 | 244.80 - 262.00 | 0.9713 times | Fri 17 October 2025 | 253.90 (-1.24%) | 245.50 | 245.10 - 261.00 | 1.3275 times | Fri 10 October 2025 | 257.10 (-0.39%) | 258.00 | 244.20 - 264.00 | 2.1141 times |
Monthly price and charts DhootI
Strong monthly Stock price targets for DhootI 526971 are 197 and 228.6
| Monthly Target 1 | 190.25 |
| Monthly Target 2 | 203.75 |
| Monthly Target 3 | 221.85 |
| Monthly Target 4 | 235.35 |
| Monthly Target 5 | 253.45 |
Monthly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 217.25 (-2.23%) | 222.10 | 208.35 - 239.95 | 0.191 times | Fri 28 November 2025 | 222.20 (-14.52%) | 271.95 | 216.00 - 271.95 | 0.748 times | Fri 31 October 2025 | 259.95 (2.67%) | 254.00 | 243.50 - 274.75 | 1.3561 times | Tue 30 September 2025 | 253.20 (-4.11%) | 264.00 | 249.35 - 280.00 | 0.6032 times | Fri 29 August 2025 | 264.05 (-7.38%) | 288.00 | 259.70 - 289.00 | 0.3867 times | Thu 31 July 2025 | 285.10 (16.94%) | 243.80 | 238.00 - 305.00 | 1.4281 times | Mon 30 June 2025 | 243.80 (-2.05%) | 248.90 | 230.05 - 254.95 | 0.6374 times | Fri 30 May 2025 | 248.90 (-3.26%) | 264.80 | 220.20 - 298.00 | 1.5213 times | Wed 30 April 2025 | 257.30 (1.06%) | 271.95 | 236.00 - 285.05 | 0.3988 times | Fri 28 March 2025 | 254.60 (13.99%) | 220.00 | 211.20 - 289.85 | 2.7294 times | Fri 28 February 2025 | 223.35 (-28.06%) | 305.95 | 222.00 - 318.95 | 1.4901 times |
Indicator Analysis of DhootI
Please login to view indicator analysis. or View indicator analysis of DhootI 526971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value |
| 5 day DMA | 215.87 |
| 12 day DMA | 219.58 |
| 20 day DMA | 221.58 |
| 35 day DMA | 232.81 |
| 50 day DMA | 239.7 |
| 100 day DMA | 252.52 |
| 150 day DMA | 254.54 |
| 200 day DMA | 253 |
EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.2 | 215.67 | 217.46 |
| 12 day EMA | 219.24 | 219.6 | 220.96 |
| 20 day EMA | 223.18 | 223.8 | 225.03 |
| 35 day EMA | 230.57 | 231.35 | 232.48 |
| 50 day EMA | 238.56 | 239.43 | 240.55 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.87 | 215.64 | 217.86 |
| 12 day SMA | 219.58 | 220.04 | 221.16 |
| 20 day SMA | 221.58 | 221.8 | 222.5 |
| 35 day SMA | 232.81 | 234.12 | 235.75 |
| 50 day SMA | 239.7 | 240.31 | 241.23 |
| 100 day SMA | 252.52 | 253.16 | 253.84 |
| 150 day SMA | 254.54 | 254.81 | 255.08 |
| 200 day SMA | 253 | 253.1 | 253.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.