Login or Join
HomepageDhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhootI
Strong Daily Stock price targets for DhootI 526971 are 212.8 and 223.75
| Daily Target 1 | 210.88 |
| Daily Target 2 | 214.72 |
| Daily Target 3 | 221.83333333333 |
| Daily Target 4 | 225.67 |
| Daily Target 5 | 232.78 |
Daily price and volume Dhoot I
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 218.55 (1.13%) | 228.95 | 218.00 - 228.95 | 0.3173 times | Fri 12 December 2025 | 216.10 (-3.18%) | 223.20 | 214.95 - 228.70 | 1.9947 times | Thu 11 December 2025 | 223.20 (0.38%) | 221.00 | 221.00 - 228.65 | 0.355 times | Wed 10 December 2025 | 222.35 (-0.2%) | 222.80 | 221.10 - 228.85 | 1.6397 times | Tue 09 December 2025 | 222.80 (0.56%) | 221.55 | 216.00 - 229.35 | 2.13 times | Mon 08 December 2025 | 221.55 (-2.62%) | 225.00 | 221.00 - 235.00 | 1.3823 times | Fri 05 December 2025 | 227.50 (2.45%) | 232.15 | 222.50 - 232.15 | 0.5103 times | Thu 04 December 2025 | 222.05 (-0.36%) | 239.95 | 220.00 - 239.95 | 0.568 times | Wed 03 December 2025 | 222.85 (-1.18%) | 215.55 | 215.55 - 227.95 | 0.6812 times | Tue 02 December 2025 | 225.50 (-1.94%) | 225.00 | 222.75 - 228.00 | 0.4216 times | Mon 01 December 2025 | 229.95 (3.49%) | 222.10 | 221.40 - 231.50 | 2.5316 times |
Weekly price and charts DhootI
Strong weekly Stock price targets for DhootI 526971 are 212.8 and 223.75
| Weekly Target 1 | 210.88 |
| Weekly Target 2 | 214.72 |
| Weekly Target 3 | 221.83333333333 |
| Weekly Target 4 | 225.67 |
| Weekly Target 5 | 232.78 |
Weekly price and volumes for Dhoot I
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 218.55 (1.13%) | 228.95 | 218.00 - 228.95 | 0.0199 times | Fri 12 December 2025 | 216.10 (-5.01%) | 225.00 | 214.95 - 235.00 | 0.4716 times | Fri 05 December 2025 | 227.50 (2.39%) | 222.10 | 215.55 - 239.95 | 0.2963 times | Fri 28 November 2025 | 222.20 (0.18%) | 220.00 | 218.10 - 233.00 | 0.9855 times | Fri 21 November 2025 | 221.80 (-9.1%) | 241.10 | 216.00 - 250.00 | 0.9958 times | Fri 14 November 2025 | 244.00 (-4.2%) | 253.45 | 241.65 - 262.50 | 1.2828 times | Fri 07 November 2025 | 254.70 (-2.02%) | 271.95 | 249.30 - 271.95 | 0.9432 times | Fri 31 October 2025 | 259.95 (2.71%) | 255.75 | 251.05 - 274.75 | 2.6402 times | Thu 23 October 2025 | 253.10 (-0.32%) | 260.00 | 244.80 - 262.00 | 0.9991 times | Fri 17 October 2025 | 253.90 (-1.24%) | 245.50 | 245.10 - 261.00 | 1.3656 times | Fri 10 October 2025 | 257.10 (-0.39%) | 258.00 | 244.20 - 264.00 | 2.1747 times |
Monthly price and charts DhootI
Strong monthly Stock price targets for DhootI 526971 are 204.25 and 229.25
| Monthly Target 1 | 199.48 |
| Monthly Target 2 | 209.02 |
| Monthly Target 3 | 224.48333333333 |
| Monthly Target 4 | 234.02 |
| Monthly Target 5 | 249.48 |
Monthly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 218.55 (-1.64%) | 222.10 | 214.95 - 239.95 | 0.1408 times | Fri 28 November 2025 | 222.20 (-14.52%) | 271.95 | 216.00 - 271.95 | 0.7519 times | Fri 31 October 2025 | 259.95 (2.67%) | 254.00 | 243.50 - 274.75 | 1.3631 times | Tue 30 September 2025 | 253.20 (-4.11%) | 264.00 | 249.35 - 280.00 | 0.6063 times | Fri 29 August 2025 | 264.05 (-7.38%) | 288.00 | 259.70 - 289.00 | 0.3887 times | Thu 31 July 2025 | 285.10 (16.94%) | 243.80 | 238.00 - 305.00 | 1.4354 times | Mon 30 June 2025 | 243.80 (-2.05%) | 248.90 | 230.05 - 254.95 | 0.6407 times | Fri 30 May 2025 | 248.90 (-3.26%) | 264.80 | 220.20 - 298.00 | 1.5291 times | Wed 30 April 2025 | 257.30 (1.06%) | 271.95 | 236.00 - 285.05 | 0.4008 times | Fri 28 March 2025 | 254.60 (13.99%) | 220.00 | 211.20 - 289.85 | 2.7434 times | Fri 28 February 2025 | 223.35 (-28.06%) | 305.95 | 222.00 - 318.95 | 1.4977 times |
Indicator Analysis of DhootI
Please login to view indicator analysis. or View indicator analysis of DhootI 526971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value |
| 5 day DMA | 220.6 |
| 12 day DMA | 222.88 |
| 20 day DMA | 225.15 |
| 35 day DMA | 238.05 |
| 50 day DMA | 242.82 |
| 100 day DMA | 255.31 |
| 150 day DMA | 255.44 |
| 200 day DMA | 253.65 |
EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.06 | 220.81 | 223.17 |
| 12 day EMA | 223.09 | 223.92 | 225.34 |
| 20 day EMA | 227.16 | 228.07 | 229.33 |
| 35 day EMA | 233.74 | 234.63 | 235.72 |
| 50 day EMA | 241.7 | 242.64 | 243.72 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.6 | 221.2 | 223.48 |
| 12 day SMA | 222.88 | 223.1 | 223.86 |
| 20 day SMA | 225.15 | 226.43 | 227.85 |
| 35 day SMA | 238.05 | 239.14 | 240.03 |
| 50 day SMA | 242.82 | 243.61 | 244.32 |
| 100 day SMA | 255.31 | 256.11 | 256.89 |
| 150 day SMA | 255.44 | 255.59 | 255.76 |
| 200 day SMA | 253.65 | 253.87 | 254.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.