Login or Join
HomepageShbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shbajrg 526981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shbajrg
Strong Daily Stock price targets for Shbajrg 526981 are 166.65 and 173.15
| Daily Target 1 | 165.57 |
| Daily Target 2 | 167.73 |
| Daily Target 3 | 172.06666666667 |
| Daily Target 4 | 174.23 |
| Daily Target 5 | 178.57 |
Daily price and volume Shbajrg
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 169.90 (2.1%) | 171.85 | 169.90 - 176.40 | 1.7224 times | Wed 11 November 2026 | 166.40 (-1.51%) | 168.80 | 163.15 - 168.80 | 0.0607 times | Mon 09 November 2026 | 168.95 (5.07%) | 163.05 | 161.15 - 170.00 | 0.2279 times | Fri 30 October 2026 | 160.80 (-0.34%) | 167.95 | 160.80 - 167.95 | 0.0019 times | Thu 29 October 2026 | 161.35 (2.25%) | 159.00 | 154.00 - 161.65 | 0.6501 times | Wed 28 October 2026 | 157.80 (-0.25%) | 159.95 | 155.50 - 159.95 | 1.4328 times | Tue 27 October 2026 | 158.20 (4.11%) | 150.00 | 144.95 - 158.80 | 3.3906 times | Mon 26 October 2026 | 151.95 (4.94%) | 151.95 | 151.95 - 151.95 | 0.0467 times | Fri 23 October 2026 | 144.80 (-8.79%) | 150.10 | 135.40 - 150.70 | 2.2511 times | Wed 21 October 2026 | 158.75 (1.34%) | 152.00 | 152.00 - 158.75 | 0.2158 times | Mon 19 October 2026 | 156.65 (-3.9%) | 160.95 | 154.25 - 160.95 | 0.0224 times |
Weekly price and charts Shbajrg
Strong weekly Stock price targets for Shbajrg 526981 are 165.53 and 180.78
| Weekly Target 1 | 153.9 |
| Weekly Target 2 | 161.9 |
| Weekly Target 3 | 169.15 |
| Weekly Target 4 | 177.15 |
| Weekly Target 5 | 184.4 |
Weekly price and volumes for Shbajrg
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 169.90 (5.66%) | 163.05 | 161.15 - 176.40 | 0.4694 times | Fri 30 October 2026 | 160.80 (11.05%) | 151.95 | 144.95 - 167.95 | 1.2889 times | Fri 23 October 2026 | 144.80 (-11.17%) | 160.95 | 135.40 - 160.95 | 0.581 times | Fri 16 October 2026 | 163.00 (0.12%) | 164.65 | 150.25 - 164.65 | 0.7434 times | Tue 06 October 2026 | 162.80 (-6.3%) | 186.95 | 160.35 - 186.95 | 0.8191 times | Thu 01 October 2026 | 173.75 (5.72%) | 170.00 | 165.20 - 182.80 | 2.1317 times | Fri 25 September 2026 | 164.35 (3.69%) | 155.00 | 151.00 - 169.80 | 0.528 times | Fri 18 September 2026 | 158.50 (-1.55%) | 151.50 | 147.20 - 168.00 | 0.2546 times | Fri 11 September 2026 | 161.00 (1.32%) | 164.80 | 152.05 - 164.80 | 0.8374 times | Fri 04 September 2026 | 158.90 (-7.4%) | 172.00 | 155.00 - 172.00 | 2.3466 times | Fri 28 August 2026 | 171.60 (-0.81%) | 178.00 | 160.55 - 178.00 | 1.1051 times |
Monthly price and charts Shbajrg
Strong monthly Stock price targets for Shbajrg 526981 are 165.53 and 180.78
| Monthly Target 1 | 153.9 |
| Monthly Target 2 | 161.9 |
| Monthly Target 3 | 169.15 |
| Monthly Target 4 | 177.15 |
| Monthly Target 5 | 184.4 |
Monthly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 169.90 (5.66%) | 163.05 | 161.15 - 176.40 | 0.0658 times | Fri 30 October 2026 | 160.80 (-4.8%) | 165.20 | 135.40 - 186.95 | 0.6148 times | Tue 29 September 2026 | 168.90 (1.5%) | 167.20 | 147.20 - 171.80 | 0.692 times | Mon 31 August 2026 | 166.40 (-7.81%) | 178.25 | 160.55 - 194.00 | 0.4762 times | Fri 31 July 2026 | 180.50 (-6.67%) | 193.40 | 173.15 - 208.55 | 1.9111 times | Tue 30 June 2026 | 193.40 (16.89%) | 165.00 | 164.80 - 208.40 | 1.3919 times | Fri 29 May 2026 | 165.45 (-4.72%) | 178.90 | 153.30 - 180.00 | 0.4037 times | Thu 30 April 2026 | 173.65 (31.06%) | 133.05 | 133.05 - 185.00 | 0.9224 times | Mon 30 March 2026 | 132.50 (-17.91%) | 161.40 | 130.20 - 171.00 | 2.0762 times | Fri 27 February 2026 | 161.40 (-5.89%) | 171.50 | 158.10 - 175.00 | 1.446 times | Fri 30 January 2026 | 171.50 (-10.75%) | 191.50 | 170.00 - 196.95 | 1.023 times |
Indicator Analysis of Shbajrg
Please login to view indicator analysis. or View indicator analysis of Shbajrg 526981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shbajrg 526981
DMA (daily moving average) of Shbajrg 526981
| DMA period | DMA value |
| 5 day DMA | 165.48 |
| 12 day DMA | 159.88 |
| 20 day DMA | 160.72 |
| 35 day DMA | 159.91 |
| 50 day DMA | 162.41 |
| 100 day DMA | 175.61 |
| 150 day DMA | 170.76 |
| 200 day DMA | 171.9 |
EMA (exponential moving average) of Shbajrg 526981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.69 | 163.58 | 162.17 |
| 12 day EMA | 162.28 | 160.9 | 159.9 |
| 20 day EMA | 161.49 | 160.6 | 159.99 |
| 35 day EMA | 162.51 | 162.07 | 161.82 |
| 50 day EMA | 164.21 | 163.98 | 163.88 |
SMA (simple moving average) of Shbajrg 526981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.48 | 163.06 | 161.42 |
| 12 day SMA | 159.88 | 159.12 | 158.2 |
| 20 day SMA | 160.72 | 160.65 | 160.55 |
| 35 day SMA | 159.91 | 159.63 | 159.32 |
| 50 day SMA | 162.41 | 162.69 | 163 |
| 100 day SMA | 175.61 | 175.56 | 175.5 |
| 150 day SMA | 170.76 | 170.72 | 170.7 |
| 200 day SMA | 171.9 | 172.03 | 172.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.