Login or Join
HomepageShbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shbajrg 526981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shbajrg
Strong Daily Stock price targets for Shbajrg 526981 are 169 and 169
| Daily Target 1 | 169 |
| Daily Target 2 | 169 |
| Daily Target 3 | 169 |
| Daily Target 4 | 169 |
| Daily Target 5 | 169 |
Daily price and volume Shbajrg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 169.00 (-1.34%) | 169.00 | 169.00 - 169.00 | 0.0038 times | Thu 23 April 2026 | 171.30 (-0.41%) | 172.00 | 166.80 - 174.30 | 0.1731 times | Wed 22 April 2026 | 172.00 (0.5%) | 172.00 | 172.00 - 172.00 | 0.0008 times | Tue 21 April 2026 | 171.15 (-4.92%) | 176.05 | 171.10 - 179.95 | 1.147 times | Mon 20 April 2026 | 180.00 (4.74%) | 173.70 | 173.70 - 185.00 | 2.1148 times | Fri 17 April 2026 | 171.85 (2.66%) | 167.50 | 164.35 - 171.95 | 2.0332 times | Thu 16 April 2026 | 167.40 (-1.7%) | 171.15 | 166.00 - 171.15 | 0.2746 times | Wed 15 April 2026 | 170.30 (4%) | 169.00 | 164.05 - 173.95 | 1.4663 times | Mon 13 April 2026 | 163.75 (-1.21%) | 164.95 | 157.15 - 167.00 | 0.4862 times | Fri 10 April 2026 | 165.75 (4.77%) | 162.95 | 158.95 - 167.50 | 2.3002 times | Thu 09 April 2026 | 158.20 (-2.38%) | 163.00 | 153.65 - 163.00 | 0.4146 times |
Weekly price and charts Shbajrg
Strong weekly Stock price targets for Shbajrg 526981 are 158.8 and 177
| Weekly Target 1 | 155.4 |
| Weekly Target 2 | 162.2 |
| Weekly Target 3 | 173.6 |
| Weekly Target 4 | 180.4 |
| Weekly Target 5 | 191.8 |
Weekly price and volumes for Shbajrg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 169.00 (-1.66%) | 173.70 | 166.80 - 185.00 | 0.4059 times | Fri 17 April 2026 | 171.85 (3.68%) | 164.95 | 157.15 - 173.95 | 0.5027 times | Fri 10 April 2026 | 165.75 (13.88%) | 152.50 | 145.00 - 167.50 | 1.2348 times | Thu 02 April 2026 | 145.55 (4.08%) | 139.90 | 130.20 - 148.85 | 0.6383 times | Fri 27 March 2026 | 139.85 (-7.9%) | 153.95 | 137.05 - 154.50 | 2.573 times | Fri 20 March 2026 | 151.85 (-3.25%) | 156.70 | 146.10 - 162.70 | 1.993 times | Fri 13 March 2026 | 156.95 (-4.04%) | 158.50 | 155.00 - 167.00 | 0.6382 times | Fri 06 March 2026 | 163.55 (1.33%) | 161.40 | 155.00 - 171.00 | 0.6124 times | Fri 27 February 2026 | 161.40 (-4.44%) | 168.00 | 159.60 - 169.95 | 0.684 times | Fri 20 February 2026 | 168.90 (1.2%) | 166.90 | 159.00 - 175.00 | 0.7178 times | Fri 13 February 2026 | 166.90 (2.05%) | 164.00 | 160.30 - 173.90 | 1.1893 times |
Monthly price and charts Shbajrg
Strong monthly Stock price targets for Shbajrg 526981 are 151.03 and 202.98
| Monthly Target 1 | 110.4 |
| Monthly Target 2 | 139.7 |
| Monthly Target 3 | 162.35 |
| Monthly Target 4 | 191.65 |
| Monthly Target 5 | 214.3 |
Monthly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 169.00 (27.55%) | 133.05 | 133.05 - 185.00 | 0.4299 times | Mon 30 March 2026 | 132.50 (-17.91%) | 161.40 | 130.20 - 171.00 | 1.0931 times | Fri 27 February 2026 | 161.40 (-5.89%) | 171.50 | 158.10 - 175.00 | 0.7613 times | Fri 30 January 2026 | 171.50 (-10.75%) | 191.50 | 170.00 - 196.95 | 0.5386 times | Wed 31 December 2025 | 192.15 (-2.88%) | 197.85 | 188.10 - 202.95 | 0.948 times | Fri 28 November 2025 | 197.85 (-1.79%) | 198.25 | 179.95 - 210.00 | 1.8402 times | Fri 31 October 2025 | 201.45 (0.5%) | 204.45 | 188.05 - 204.85 | 1.0778 times | Tue 30 September 2025 | 200.45 (0.22%) | 200.00 | 192.00 - 227.40 | 1.778 times | Fri 29 August 2025 | 200.00 (2.62%) | 199.90 | 191.05 - 206.45 | 0.7108 times | Thu 31 July 2025 | 194.90 (-13.32%) | 225.05 | 190.05 - 226.00 | 0.8223 times | Mon 30 June 2025 | 224.85 (11.09%) | 195.35 | 190.00 - 249.50 | 3.5996 times |
Indicator Analysis of Shbajrg
Please login to view indicator analysis. or View indicator analysis of Shbajrg 526981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shbajrg 526981
DMA (daily moving average) of Shbajrg 526981
| DMA period | DMA value |
| 5 day DMA | 172.69 |
| 12 day DMA | 168.56 |
| 20 day DMA | 158.19 |
| 35 day DMA | 157.67 |
| 50 day DMA | 160.09 |
| 100 day DMA | 173.41 |
| 150 day DMA | 181.36 |
| 200 day DMA | 186.82 |
EMA (exponential moving average) of Shbajrg 526981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.63 | 171.45 | 171.52 |
| 12 day EMA | 167.06 | 166.71 | 165.87 |
| 20 day EMA | 163.67 | 163.11 | 162.25 |
| 35 day EMA | 162.11 | 161.7 | 161.13 |
| 50 day EMA | 161.78 | 161.49 | 161.09 |
SMA (simple moving average) of Shbajrg 526981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.69 | 173.26 | 172.48 |
| 12 day SMA | 168.56 | 166.83 | 164.75 |
| 20 day SMA | 158.19 | 157.1 | 156.12 |
| 35 day SMA | 157.67 | 157.46 | 157.31 |
| 50 day SMA | 160.09 | 159.98 | 159.91 |
| 100 day SMA | 173.41 | 173.66 | 173.87 |
| 150 day SMA | 181.36 | 181.54 | 181.74 |
| 200 day SMA | 186.82 | 187.07 | 187.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.