Login or Join
HomepageShbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shbajrg 526981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shbajrg
Strong Daily Stock price targets for Shbajrg 526981 are 160.15 and 166.5
| Daily Target 1 | 159.02 |
| Daily Target 2 | 161.28 |
| Daily Target 3 | 165.36666666667 |
| Daily Target 4 | 167.63 |
| Daily Target 5 | 171.72 |
Daily price and volume Shbajrg
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 163.55 (-0.61%) | 164.55 | 163.10 - 169.45 | 0.2974 times | Thu 05 March 2026 | 164.55 (-0.21%) | 167.45 | 164.00 - 171.00 | 2.5634 times | Wed 04 March 2026 | 164.90 (2.52%) | 157.00 | 155.00 - 164.90 | 0.4229 times | Mon 02 March 2026 | 160.85 (-0.34%) | 161.40 | 156.00 - 161.40 | 0.3645 times | Fri 27 February 2026 | 161.40 (-2.89%) | 166.20 | 159.60 - 166.20 | 1.7116 times | Thu 26 February 2026 | 166.20 (-0.95%) | 167.80 | 160.00 - 167.80 | 1.1308 times | Wed 25 February 2026 | 167.80 (1.42%) | 169.95 | 162.00 - 169.95 | 0.5008 times | Tue 24 February 2026 | 165.45 (0.33%) | 167.90 | 165.35 - 167.90 | 0.2082 times | Mon 23 February 2026 | 164.90 (-2.37%) | 168.00 | 164.00 - 168.00 | 0.5235 times | Fri 20 February 2026 | 168.90 (5.76%) | 159.05 | 159.05 - 175.00 | 2.2768 times | Thu 19 February 2026 | 159.70 (-3.21%) | 167.00 | 159.00 - 167.00 | 0.5154 times |
Weekly price and charts Shbajrg
Strong weekly Stock price targets for Shbajrg 526981 are 159.28 and 175.28
| Weekly Target 1 | 147.18 |
| Weekly Target 2 | 155.37 |
| Weekly Target 3 | 163.18333333333 |
| Weekly Target 4 | 171.37 |
| Weekly Target 5 | 179.18 |
Weekly price and volumes for Shbajrg
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 163.55 (1.33%) | 161.40 | 155.00 - 171.00 | 0.7148 times | Fri 27 February 2026 | 161.40 (-4.44%) | 168.00 | 159.60 - 169.95 | 0.7984 times | Fri 20 February 2026 | 168.90 (1.2%) | 166.90 | 159.00 - 175.00 | 0.8378 times | Fri 13 February 2026 | 166.90 (2.05%) | 164.00 | 160.30 - 173.90 | 1.3881 times | Fri 06 February 2026 | 163.55 (-4.64%) | 171.50 | 158.10 - 174.45 | 1.9924 times | Fri 30 January 2026 | 171.50 (-0.92%) | 170.05 | 170.00 - 182.95 | 0.4915 times | Fri 23 January 2026 | 173.10 (-5.12%) | 182.45 | 170.00 - 185.90 | 0.9686 times | Fri 16 January 2026 | 182.45 (-4.5%) | 188.00 | 182.00 - 193.40 | 0.5755 times | Fri 09 January 2026 | 191.05 (-1.82%) | 190.10 | 188.00 - 196.95 | 1.1582 times | Fri 02 January 2026 | 194.60 (0.75%) | 189.20 | 189.20 - 196.90 | 1.0748 times | Fri 26 December 2025 | 193.15 (-0.97%) | 198.95 | 192.45 - 198.95 | 1.2401 times |
Monthly price and charts Shbajrg
Strong monthly Stock price targets for Shbajrg 526981 are 159.28 and 175.28
| Monthly Target 1 | 147.18 |
| Monthly Target 2 | 155.37 |
| Monthly Target 3 | 163.18333333333 |
| Monthly Target 4 | 171.37 |
| Monthly Target 5 | 179.18 |
Monthly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 163.55 (1.33%) | 161.40 | 155.00 - 171.00 | 0.089 times | Fri 27 February 2026 | 161.40 (-5.89%) | 171.50 | 158.10 - 175.00 | 0.6248 times | Fri 30 January 2026 | 171.50 (-10.75%) | 191.50 | 170.00 - 196.95 | 0.442 times | Wed 31 December 2025 | 192.15 (-2.88%) | 197.85 | 188.10 - 202.95 | 0.778 times | Fri 28 November 2025 | 197.85 (-1.79%) | 198.25 | 179.95 - 210.00 | 1.5102 times | Fri 31 October 2025 | 201.45 (0.5%) | 204.45 | 188.05 - 204.85 | 0.8846 times | Tue 30 September 2025 | 200.45 (0.22%) | 200.00 | 192.00 - 227.40 | 1.4591 times | Fri 29 August 2025 | 200.00 (2.62%) | 199.90 | 191.05 - 206.45 | 0.5833 times | Thu 31 July 2025 | 194.90 (-13.32%) | 225.05 | 190.05 - 226.00 | 0.6748 times | Mon 30 June 2025 | 224.85 (11.09%) | 195.35 | 190.00 - 249.50 | 2.9541 times | Fri 30 May 2025 | 202.40 (21.53%) | 166.40 | 151.00 - 225.00 | 2.4566 times |
Indicator Analysis of Shbajrg
Please login to view indicator analysis. or View indicator analysis of Shbajrg 526981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shbajrg 526981
DMA (daily moving average) of Shbajrg 526981
| DMA period | DMA value |
| 5 day DMA | 163.05 |
| 12 day DMA | 164.43 |
| 20 day DMA | 165.16 |
| 35 day DMA | 168.42 |
| 50 day DMA | 175.33 |
| 100 day DMA | 185.45 |
| 150 day DMA | 190.03 |
| 200 day DMA | 194.82 |
EMA (exponential moving average) of Shbajrg 526981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.9 | 164.08 | 163.85 |
| 12 day EMA | 164.59 | 164.78 | 164.82 |
| 20 day EMA | 166.13 | 166.4 | 166.59 |
| 35 day EMA | 170.95 | 171.39 | 171.79 |
| 50 day EMA | 175.8 | 176.3 | 176.78 |
SMA (simple moving average) of Shbajrg 526981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.05 | 163.58 | 164.23 |
| 12 day SMA | 164.43 | 164.57 | 164.48 |
| 20 day SMA | 165.16 | 165.38 | 165.47 |
| 35 day SMA | 168.42 | 168.98 | 169.61 |
| 50 day SMA | 175.33 | 175.97 | 176.58 |
| 100 day SMA | 185.45 | 185.74 | 186.04 |
| 150 day SMA | 190.03 | 190.29 | 190.56 |
| 200 day SMA | 194.82 | 194.86 | 194.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.