Login or Join
HomepageShbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shbajrg 526981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shbajrg
Strong Daily Stock price targets for Shbajrg 526981 are 169.15 and 183.05
| Daily Target 1 | 165.47 |
| Daily Target 2 | 172.83 |
| Daily Target 3 | 179.36666666667 |
| Daily Target 4 | 186.73 |
| Daily Target 5 | 193.27 |
Daily price and volume Shbajrg
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 180.20 (-1.23%) | 182.45 | 172.00 - 185.90 | 2.1494 times | Fri 16 January 2026 | 182.45 (-0.44%) | 189.75 | 182.00 - 189.75 | 0.5206 times | Wed 14 January 2026 | 183.25 (-1.66%) | 189.60 | 183.15 - 189.60 | 0.8075 times | Tue 13 January 2026 | 186.35 (-1.51%) | 193.40 | 186.00 - 193.40 | 0.6621 times | Mon 12 January 2026 | 189.20 (-0.97%) | 188.00 | 185.20 - 189.80 | 0.616 times | Fri 09 January 2026 | 191.05 (-0.31%) | 196.95 | 188.00 - 196.95 | 0.4937 times | Thu 08 January 2026 | 191.65 (-2.19%) | 192.05 | 191.60 - 195.05 | 0.3953 times | Wed 07 January 2026 | 195.95 (2.59%) | 193.30 | 189.10 - 196.00 | 1.9872 times | Tue 06 January 2026 | 191.00 (-0.29%) | 194.85 | 189.20 - 194.85 | 0.6256 times | Mon 05 January 2026 | 191.55 (-1.57%) | 190.10 | 190.10 - 196.00 | 1.7426 times | Fri 02 January 2026 | 194.60 (1.09%) | 196.90 | 191.30 - 196.90 | 0.545 times |
Weekly price and charts Shbajrg
Strong weekly Stock price targets for Shbajrg 526981 are 169.15 and 183.05
| Weekly Target 1 | 165.47 |
| Weekly Target 2 | 172.83 |
| Weekly Target 3 | 179.36666666667 |
| Weekly Target 4 | 186.73 |
| Weekly Target 5 | 193.27 |
Weekly price and volumes for Shbajrg
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 180.20 (-1.23%) | 182.45 | 172.00 - 185.90 | 0.3176 times | Fri 16 January 2026 | 182.45 (-4.5%) | 188.00 | 182.00 - 193.40 | 0.3851 times | Fri 09 January 2026 | 191.05 (-1.82%) | 190.10 | 188.00 - 196.95 | 0.775 times | Fri 02 January 2026 | 194.60 (0.75%) | 189.20 | 189.20 - 196.90 | 0.7192 times | Fri 26 December 2025 | 193.15 (-0.97%) | 198.95 | 192.45 - 198.95 | 0.8298 times | Fri 19 December 2025 | 195.05 (0.96%) | 196.00 | 190.25 - 199.00 | 1.1766 times | Fri 12 December 2025 | 193.20 (-2.1%) | 199.00 | 188.10 - 202.75 | 0.6405 times | Fri 05 December 2025 | 197.35 (-0.25%) | 197.85 | 193.15 - 202.95 | 1.0516 times | Fri 28 November 2025 | 197.85 (-1.74%) | 200.00 | 187.00 - 201.95 | 1.8823 times | Fri 21 November 2025 | 201.35 (2.57%) | 200.05 | 196.35 - 210.00 | 2.2223 times | Fri 14 November 2025 | 196.30 (2.67%) | 199.95 | 179.95 - 204.95 | 2.8505 times |
Monthly price and charts Shbajrg
Strong monthly Stock price targets for Shbajrg 526981 are 163.63 and 188.58
| Monthly Target 1 | 158.1 |
| Monthly Target 2 | 169.15 |
| Monthly Target 3 | 183.05 |
| Monthly Target 4 | 194.1 |
| Monthly Target 5 | 208 |
Monthly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 180.20 (-6.22%) | 191.50 | 172.00 - 196.95 | 0.2503 times | Wed 31 December 2025 | 192.15 (-2.88%) | 197.85 | 188.10 - 202.95 | 0.6098 times | Fri 28 November 2025 | 197.85 (-1.79%) | 198.25 | 179.95 - 210.00 | 1.1284 times | Fri 31 October 2025 | 201.45 (0.5%) | 204.45 | 188.05 - 204.85 | 0.6934 times | Tue 30 September 2025 | 200.45 (0.22%) | 200.00 | 192.00 - 227.40 | 1.1437 times | Fri 29 August 2025 | 200.00 (2.62%) | 199.90 | 191.05 - 206.45 | 0.4572 times | Thu 31 July 2025 | 194.90 (-13.32%) | 225.05 | 190.05 - 226.00 | 0.5289 times | Mon 30 June 2025 | 224.85 (11.09%) | 195.35 | 190.00 - 249.50 | 2.3156 times | Fri 30 May 2025 | 202.40 (21.53%) | 166.40 | 151.00 - 225.00 | 1.9256 times | Wed 30 April 2025 | 166.55 (24.34%) | 144.70 | 141.00 - 179.85 | 0.947 times | Fri 28 March 2025 | 133.95 (-17.7%) | 166.90 | 133.15 - 166.90 | 2.1459 times |
Indicator Analysis of Shbajrg
Please login to view indicator analysis. or View indicator analysis of Shbajrg 526981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shbajrg 526981
DMA (daily moving average) of Shbajrg 526981
| DMA period | DMA value |
| 5 day DMA | 184.29 |
| 12 day DMA | 189.15 |
| 20 day DMA | 191 |
| 35 day DMA | 192.87 |
| 50 day DMA | 193.33 |
| 100 day DMA | 196.06 |
| 150 day DMA | 200.5 |
| 200 day DMA | 193.82 |
EMA (exponential moving average) of Shbajrg 526981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.93 | 185.8 | 187.48 |
| 12 day EMA | 187.6 | 188.94 | 190.12 |
| 20 day EMA | 189.61 | 190.6 | 191.46 |
| 35 day EMA | 191.51 | 192.18 | 192.75 |
| 50 day EMA | 192.77 | 193.28 | 193.72 |
SMA (simple moving average) of Shbajrg 526981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.29 | 186.46 | 188.3 |
| 12 day SMA | 189.15 | 190.14 | 190.94 |
| 20 day SMA | 191 | 191.75 | 192.51 |
| 35 day SMA | 192.87 | 193.26 | 193.59 |
| 50 day SMA | 193.33 | 193.6 | 193.91 |
| 100 day SMA | 196.06 | 196.23 | 196.39 |
| 150 day SMA | 200.5 | 200.91 | 201.28 |
| 200 day SMA | 193.82 | 193.66 | 193.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.