Login or Join
HomepageShbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shbajrg 526981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shbajrg
Strong Daily Stock price targets for Shbajrg 526981 are 193.23 and 196.83
| Daily Target 1 | 192.62 |
| Daily Target 2 | 193.83 |
| Daily Target 3 | 196.21666666667 |
| Daily Target 4 | 197.43 |
| Daily Target 5 | 199.82 |
Daily price and volume Shbajrg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 195.05 (-0.03%) | 198.60 | 195.00 - 198.60 | 0.1631 times | Thu 18 December 2025 | 195.10 (-1.37%) | 199.00 | 192.15 - 199.00 | 4.2523 times | Wed 17 December 2025 | 197.80 (2.49%) | 193.00 | 193.00 - 197.80 | 1.1002 times | Tue 16 December 2025 | 193.00 (0.47%) | 192.00 | 192.00 - 194.00 | 0.073 times | Mon 15 December 2025 | 192.10 (-0.57%) | 196.00 | 190.25 - 196.00 | 0.8864 times | Fri 12 December 2025 | 193.20 (-0.67%) | 196.45 | 192.45 - 196.45 | 0.675 times | Thu 11 December 2025 | 194.50 (0.49%) | 195.75 | 193.00 - 195.75 | 0.0613 times | Wed 10 December 2025 | 193.55 (0.49%) | 195.35 | 192.40 - 198.45 | 0.5981 times | Tue 09 December 2025 | 192.60 (-1.03%) | 188.10 | 188.10 - 200.50 | 1.5423 times | Mon 08 December 2025 | 194.60 (-1.39%) | 199.00 | 194.35 - 202.75 | 0.6484 times | Fri 05 December 2025 | 197.35 (1.23%) | 194.00 | 193.40 - 198.85 | 0.3851 times |
Weekly price and charts Shbajrg
Strong weekly Stock price targets for Shbajrg 526981 are 188.28 and 197.03
| Weekly Target 1 | 186.02 |
| Weekly Target 2 | 190.53 |
| Weekly Target 3 | 194.76666666667 |
| Weekly Target 4 | 199.28 |
| Weekly Target 5 | 203.52 |
Weekly price and volumes for Shbajrg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 195.05 (0.96%) | 196.00 | 190.25 - 199.00 | 0.8583 times | Fri 12 December 2025 | 193.20 (-2.1%) | 199.00 | 188.10 - 202.75 | 0.4673 times | Fri 05 December 2025 | 197.35 (-0.25%) | 197.85 | 193.15 - 202.95 | 0.7671 times | Fri 28 November 2025 | 197.85 (-1.74%) | 200.00 | 187.00 - 201.95 | 1.3731 times | Fri 21 November 2025 | 201.35 (2.57%) | 200.05 | 196.35 - 210.00 | 1.6211 times | Fri 14 November 2025 | 196.30 (2.67%) | 199.95 | 179.95 - 204.95 | 2.0793 times | Fri 07 November 2025 | 191.20 (-5.09%) | 198.25 | 186.00 - 204.00 | 0.5686 times | Fri 31 October 2025 | 201.45 (2.1%) | 199.85 | 196.10 - 204.00 | 0.8907 times | Thu 23 October 2025 | 197.30 (4.31%) | 199.00 | 191.90 - 202.25 | 0.4406 times | Fri 17 October 2025 | 189.15 (-3.49%) | 199.95 | 188.05 - 201.00 | 0.934 times | Fri 10 October 2025 | 196.00 (-1.13%) | 204.00 | 190.00 - 204.00 | 0.9215 times |
Monthly price and charts Shbajrg
Strong monthly Stock price targets for Shbajrg 526981 are 184.15 and 199
| Monthly Target 1 | 180.52 |
| Monthly Target 2 | 187.78 |
| Monthly Target 3 | 195.36666666667 |
| Monthly Target 4 | 202.63 |
| Monthly Target 5 | 210.22 |
Monthly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 195.05 (-1.42%) | 197.85 | 188.10 - 202.95 | 0.3576 times | Fri 28 November 2025 | 197.85 (-1.79%) | 198.25 | 179.95 - 210.00 | 0.9641 times | Fri 31 October 2025 | 201.45 (0.5%) | 204.45 | 188.05 - 204.85 | 0.5924 times | Tue 30 September 2025 | 200.45 (0.22%) | 200.00 | 192.00 - 227.40 | 0.9772 times | Fri 29 August 2025 | 200.00 (2.62%) | 199.90 | 191.05 - 206.45 | 0.3907 times | Thu 31 July 2025 | 194.90 (-13.32%) | 225.05 | 190.05 - 226.00 | 0.4519 times | Mon 30 June 2025 | 224.85 (11.09%) | 195.35 | 190.00 - 249.50 | 1.9784 times | Fri 30 May 2025 | 202.40 (21.53%) | 166.40 | 151.00 - 225.00 | 1.6452 times | Wed 30 April 2025 | 166.55 (24.34%) | 144.70 | 141.00 - 179.85 | 0.8091 times | Fri 28 March 2025 | 133.95 (-17.7%) | 166.90 | 133.15 - 166.90 | 1.8334 times | Fri 28 February 2025 | 162.75 (-15.41%) | 198.60 | 158.00 - 198.60 | 0.5639 times |
Indicator Analysis of Shbajrg
Please login to view indicator analysis. or View indicator analysis of Shbajrg 526981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shbajrg 526981
DMA (daily moving average) of Shbajrg 526981
| DMA period | DMA value |
| 5 day DMA | 194.61 |
| 12 day DMA | 194.48 |
| 20 day DMA | 194.67 |
| 35 day DMA | 195.23 |
| 50 day DMA | 195.4 |
| 100 day DMA | 197.55 |
| 150 day DMA | 200.79 |
| 200 day DMA | 190.59 |
EMA (exponential moving average) of Shbajrg 526981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.94 | 194.88 | 194.77 |
| 12 day EMA | 194.84 | 194.8 | 194.75 |
| 20 day EMA | 195.04 | 195.04 | 195.03 |
| 35 day EMA | 195.29 | 195.3 | 195.31 |
| 50 day EMA | 195.74 | 195.77 | 195.8 |
SMA (simple moving average) of Shbajrg 526981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.61 | 194.24 | 194.12 |
| 12 day SMA | 194.48 | 194.46 | 194.65 |
| 20 day SMA | 194.67 | 194.98 | 195.6 |
| 35 day SMA | 195.23 | 195.31 | 195.41 |
| 50 day SMA | 195.4 | 195.5 | 195.57 |
| 100 day SMA | 197.55 | 197.64 | 197.75 |
| 150 day SMA | 200.79 | 200.59 | 200.38 |
| 200 day SMA | 190.59 | 190.46 | 190.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.