Login or Join
HomepageShbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shbajrg 526981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shbajrg
Strong Daily Stock price targets for Shbajrg 526981 are 164.95 and 175.75
| Daily Target 1 | 162.77 |
| Daily Target 2 | 167.13 |
| Daily Target 3 | 173.56666666667 |
| Daily Target 4 | 177.93 |
| Daily Target 5 | 184.37 |
Daily price and volume Shbajrg
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 171.50 (-2.33%) | 180.00 | 169.20 - 180.00 | 0.9464 times |
| Thu 15 May 2025 | 175.60 (3.29%) | 170.00 | 169.00 - 179.45 | 0.9476 times |
| Wed 14 May 2025 | 170.00 (2.81%) | 167.85 | 166.00 - 170.35 | 1.1573 times |
| Tue 13 May 2025 | 165.35 (1.5%) | 168.00 | 160.00 - 168.00 | 1.0891 times |
| Mon 12 May 2025 | 162.90 (5.57%) | 158.05 | 158.05 - 163.65 | 0.6766 times |
| Fri 09 May 2025 | 154.30 (-5.31%) | 159.50 | 151.00 - 159.50 | 1.6552 times |
| Thu 08 May 2025 | 162.95 (0.93%) | 161.00 | 159.00 - 164.95 | 0.9212 times |
| Wed 07 May 2025 | 161.45 (0.06%) | 155.50 | 153.00 - 169.80 | 1.8719 times |
| Tue 06 May 2025 | 161.35 (-4.72%) | 172.40 | 160.00 - 172.40 | 0.6297 times |
| Mon 05 May 2025 | 169.35 (1.38%) | 171.75 | 168.00 - 171.75 | 0.1051 times |
| Fri 02 May 2025 | 167.05 (0.3%) | 166.40 | 164.00 - 168.90 | 0.3404 times |
Weekly price and charts Shbajrg
Strong weekly Stock price targets for Shbajrg 526981 are 164.78 and 186.73
| Weekly Target 1 | 147.9 |
| Weekly Target 2 | 159.7 |
| Weekly Target 3 | 169.85 |
| Weekly Target 4 | 181.65 |
| Weekly Target 5 | 191.8 |
Weekly price and volumes for Shbajrg
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 171.50 (11.15%) | 158.05 | 158.05 - 180.00 | 0.4578 times |
| Fri 09 May 2025 | 154.30 (-7.63%) | 171.75 | 151.00 - 172.40 | 0.4925 times |
| Fri 02 May 2025 | 167.05 (0.48%) | 166.10 | 163.05 - 173.90 | 0.4853 times |
| Fri 25 April 2025 | 166.25 (-3.85%) | 176.00 | 160.00 - 178.00 | 0.7058 times |
| Thu 17 April 2025 | 172.90 (0.85%) | 175.90 | 168.25 - 177.75 | 0.0936 times |
| Fri 11 April 2025 | 171.45 (2.3%) | 166.25 | 161.25 - 179.70 | 0.3084 times |
| Fri 04 April 2025 | 167.60 (25.12%) | 144.70 | 141.00 - 179.85 | 1.8125 times |
| Fri 28 March 2025 | 133.95 (-10.94%) | 158.95 | 133.15 - 158.95 | 2.563 times |
| Fri 21 March 2025 | 150.40 (3.65%) | 145.15 | 144.00 - 156.00 | 1.6442 times |
| Thu 13 March 2025 | 145.10 (-9.37%) | 159.00 | 143.05 - 159.00 | 1.4369 times |
| Fri 07 March 2025 | 160.10 (-1.63%) | 166.90 | 145.00 - 166.90 | 2 times |
Monthly price and charts Shbajrg
Strong monthly Stock price targets for Shbajrg 526981 are 161.25 and 190.25
| Monthly Target 1 | 138.5 |
| Monthly Target 2 | 155 |
| Monthly Target 3 | 167.5 |
| Monthly Target 4 | 184 |
| Monthly Target 5 | 196.5 |
Monthly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 171.50 (2.97%) | 166.40 | 151.00 - 180.00 | 0.2387 times |
| Wed 30 April 2025 | 166.55 (24.34%) | 144.70 | 141.00 - 179.85 | 0.8195 times |
| Fri 28 March 2025 | 133.95 (-17.7%) | 166.90 | 133.15 - 166.90 | 1.8571 times |
| Fri 28 February 2025 | 162.75 (-15.41%) | 198.60 | 158.00 - 198.60 | 0.5712 times |
| Fri 31 January 2025 | 192.40 (-9.82%) | 216.00 | 183.10 - 234.00 | 0.8873 times |
| Tue 31 December 2024 | 213.35 (7.13%) | 204.45 | 196.70 - 250.35 | 1.1497 times |
| Fri 29 November 2024 | 199.15 (-5.99%) | 217.90 | 185.55 - 222.00 | 0.7433 times |
| Thu 31 October 2024 | 211.85 (-11.77%) | 240.80 | 200.00 - 257.00 | 0.8113 times |
| Mon 30 September 2024 | 240.10 (-2.6%) | 255.00 | 228.00 - 255.00 | 1.2325 times |
| Fri 30 August 2024 | 246.50 (-11.81%) | 294.00 | 240.25 - 294.00 | 1.6892 times |
| Wed 31 July 2024 | 279.50 (1.38%) | 279.30 | 255.25 - 298.00 | 2.4894 times |
Indicator Analysis of Shbajrg
Please login to view indicator analysis. or View indicator analysis of Shbajrg 526981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shbajrg 526981
DMA (daily moving average) of Shbajrg 526981
| DMA period | DMA value |
| 5 day DMA | 169.07 |
| 12 day DMA | 165.7 |
| 20 day DMA | 167.17 |
| 35 day DMA | 162.43 |
| 50 day DMA | 160.28 |
| 100 day DMA | 181.26 |
| 150 day DMA | 193.37 |
| 200 day DMA | 208.14 |
EMA (exponential moving average) of Shbajrg 526981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.59 | 168.64 | 165.16 |
| 12 day EMA | 167.16 | 166.37 | 164.69 |
| 20 day EMA | 166.01 | 165.43 | 164.36 |
| 35 day EMA | 163.95 | 163.51 | 162.8 |
| 50 day EMA | 161.88 | 161.49 | 160.91 |
SMA (simple moving average) of Shbajrg 526981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.07 | 165.63 | 163.1 |
| 12 day SMA | 165.7 | 165.25 | 164.75 |
| 20 day SMA | 167.17 | 167.31 | 167.1 |
| 35 day SMA | 162.43 | 161.65 | 160.78 |
| 50 day SMA | 160.28 | 160.18 | 160.08 |
| 100 day SMA | 181.26 | 181.9 | 182.5 |
| 150 day SMA | 193.37 | 193.82 | 194.24 |
| 200 day SMA | 208.14 | 208.63 | 209.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.