Login or Join
HomepageShbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shbajrg 526981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shbajrg
Strong Daily Stock price targets for Shbajrg 526981 are 296 and 307.3
| Daily Target 1 | 292.73 |
| Daily Target 2 | 299.27 |
| Daily Target 3 | 304.03333333333 |
| Daily Target 4 | 310.57 |
| Daily Target 5 | 315.33 |
Daily price and volume Shbajrg
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 305.80 (2.57%) | 308.80 | 297.50 - 308.80 | 1.0374 times | Tue 23 April 2024 | 298.15 (6.12%) | 281.00 | 276.10 - 310.95 | 2.2654 times | Mon 22 April 2024 | 280.95 (-0.35%) | 287.95 | 280.10 - 294.00 | 0.3932 times | Fri 19 April 2024 | 281.95 (-1.16%) | 277.50 | 270.00 - 289.80 | 0.7486 times | Thu 18 April 2024 | 285.25 (-0.42%) | 294.90 | 285.00 - 294.90 | 0.3018 times | Tue 16 April 2024 | 286.45 (1.43%) | 276.10 | 276.10 - 292.00 | 0.4116 times | Mon 15 April 2024 | 282.40 (-4.9%) | 286.00 | 267.05 - 295.00 | 2.5521 times | Fri 12 April 2024 | 296.95 (-2.8%) | 300.10 | 294.00 - 304.00 | 0.479 times | Wed 10 April 2024 | 305.50 (2.53%) | 295.05 | 289.35 - 306.90 | 0.6483 times | Tue 09 April 2024 | 297.95 (-3.33%) | 308.20 | 296.10 - 314.50 | 1.1625 times | Mon 08 April 2024 | 308.20 (4.35%) | 305.00 | 303.00 - 314.80 | 3.4763 times |
Weekly price and charts Shbajrg
Strong weekly Stock price targets for Shbajrg 526981 are 290.95 and 325.8
| Weekly Target 1 | 262.77 |
| Weekly Target 2 | 284.28 |
| Weekly Target 3 | 297.61666666667 |
| Weekly Target 4 | 319.13 |
| Weekly Target 5 | 332.47 |
Weekly price and volumes for Shbajrg
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 305.80 (8.46%) | 287.95 | 276.10 - 310.95 | 0.5854 times | Fri 19 April 2024 | 281.95 (-5.05%) | 286.00 | 267.05 - 295.00 | 0.6358 times | Fri 12 April 2024 | 296.95 (0.54%) | 305.00 | 289.35 - 314.80 | 0.9133 times | Fri 05 April 2024 | 295.35 (12.19%) | 269.00 | 252.05 - 302.00 | 1.1892 times | Thu 28 March 2024 | 263.25 (-5.17%) | 285.00 | 248.00 - 285.00 | 0.8866 times | Fri 22 March 2024 | 277.60 (11.58%) | 260.00 | 251.00 - 283.00 | 1.1479 times | Fri 15 March 2024 | 248.80 (-12.21%) | 290.00 | 211.70 - 293.65 | 2.1562 times | Thu 07 March 2024 | 283.40 (0.3%) | 286.25 | 265.65 - 286.95 | 0.6849 times | Sat 02 March 2024 | 282.55 (-1.82%) | 288.10 | 259.70 - 294.85 | 1.2542 times | Fri 23 February 2024 | 287.80 (-2.44%) | 297.00 | 285.50 - 304.90 | 0.5464 times | Fri 16 February 2024 | 295.00 (-3.28%) | 297.00 | 277.00 - 308.00 | 0.8283 times |
Monthly price and charts Shbajrg
Strong monthly Stock price targets for Shbajrg 526981 are 278.93 and 341.68
| Monthly Target 1 | 228.13 |
| Monthly Target 2 | 266.97 |
| Monthly Target 3 | 290.88333333333 |
| Monthly Target 4 | 329.72 |
| Monthly Target 5 | 353.63 |
Monthly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 305.80 (16.16%) | 269.00 | 252.05 - 314.80 | 0.5448 times | Thu 28 March 2024 | 263.25 (-1.02%) | 274.90 | 211.70 - 294.85 | 0.8809 times | Thu 29 February 2024 | 265.95 (-16.17%) | 324.90 | 259.70 - 335.00 | 0.6281 times | Wed 31 January 2024 | 317.25 (3.98%) | 318.00 | 290.25 - 349.75 | 0.6504 times | Fri 29 December 2023 | 305.10 (45.88%) | 210.05 | 207.90 - 353.00 | 3.4005 times | Thu 30 November 2023 | 209.15 (-11.43%) | 245.75 | 208.00 - 251.00 | 0.5315 times | Tue 31 October 2023 | 236.15 (10.27%) | 220.00 | 208.00 - 260.00 | 0.3859 times | Fri 29 September 2023 | 214.15 (-9.53%) | 232.15 | 209.85 - 244.00 | 0.2637 times | Thu 31 August 2023 | 236.70 (-8.17%) | 253.00 | 225.65 - 260.10 | 0.4704 times | Mon 31 July 2023 | 257.75 (53.42%) | 170.00 | 160.00 - 277.00 | 2.2436 times | Fri 30 June 2023 | 168.00 (-1.73%) | 176.20 | 155.40 - 189.55 | 0.5219 times |
Indicator Analysis of Shbajrg
Please login to view indicator analysis. or View indicator analysis of Shbajrg 526981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shbajrg 526981
DMA (daily moving average) of Shbajrg 526981
| DMA period | DMA value |
| 5 day DMA | 290.42 |
| 12 day DMA | 293.74 |
| 20 day DMA | 284.88 |
| 35 day DMA | 277.26 |
| 50 day DMA | 280.69 |
| 100 day DMA | 289.93 |
| 150 day DMA | 266.4 |
| 200 day DMA | 260.02 |
EMA (exponential moving average) of Shbajrg 526981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.65 | 289.08 | 284.54 |
| 12 day EMA | 289.9 | 287.01 | 284.99 |
| 20 day EMA | 286.46 | 284.42 | 282.97 |
| 35 day EMA | 285.58 | 284.39 | 283.58 |
| 50 day EMA | 283.68 | 282.78 | 282.15 |
SMA (simple moving average) of Shbajrg 526981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.42 | 286.55 | 283.4 |
| 12 day SMA | 293.74 | 291.43 | 289.25 |
| 20 day SMA | 284.88 | 283.31 | 281.35 |
| 35 day SMA | 277.26 | 276.12 | 275.22 |
| 50 day SMA | 280.69 | 280.9 | 280.9 |
| 100 day SMA | 289.93 | 288.98 | 288.12 |
| 150 day SMA | 266.4 | 265.86 | 265.39 |
| 200 day SMA | 260.02 | 259.38 | 258.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.