Login or Join
HomepageShbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shbajrg 526981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shbajrg
Strong Daily Stock price targets for Shbajrg 526981 are 188.5 and 193.85
| Daily Target 1 | 187.2 |
| Daily Target 2 | 189.8 |
| Daily Target 3 | 192.55 |
| Daily Target 4 | 195.15 |
| Daily Target 5 | 197.9 |
Daily price and volume Shbajrg
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 192.40 (1.61%) | 195.30 | 189.95 - 195.30 | 1.1155 times | Thu 30 January 2025 | 189.35 (-1.51%) | 192.25 | 183.10 - 194.85 | 1.744 times | Wed 29 January 2025 | 192.25 (-0.39%) | 191.00 | 190.00 - 200.00 | 0.6781 times | Tue 28 January 2025 | 193.00 (-2.67%) | 201.90 | 190.00 - 201.90 | 0.9896 times | Mon 27 January 2025 | 198.30 (-0.63%) | 205.95 | 195.60 - 205.95 | 0.7557 times | Fri 24 January 2025 | 199.55 (-2.73%) | 204.00 | 190.30 - 206.65 | 1.7815 times | Thu 23 January 2025 | 205.15 (1.74%) | 201.65 | 201.00 - 206.85 | 0.162 times | Wed 22 January 2025 | 201.65 (-1.59%) | 207.80 | 200.00 - 207.95 | 0.5714 times | Tue 21 January 2025 | 204.90 (-1.87%) | 211.00 | 202.00 - 211.00 | 1.4021 times | Mon 20 January 2025 | 208.80 (0.46%) | 211.00 | 205.05 - 211.00 | 0.7999 times | Fri 17 January 2025 | 207.85 (0.56%) | 210.95 | 206.00 - 210.95 | 0.6227 times |
Weekly price and charts Shbajrg
Strong weekly Stock price targets for Shbajrg 526981 are 176.33 and 199.18
| Weekly Target 1 | 170.97 |
| Weekly Target 2 | 181.68 |
| Weekly Target 3 | 193.81666666667 |
| Weekly Target 4 | 204.53 |
| Weekly Target 5 | 216.67 |
Weekly price and volumes for Shbajrg
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 192.40 (-3.58%) | 205.95 | 183.10 - 205.95 | 0.4535 times | Fri 24 January 2025 | 199.55 (-3.99%) | 211.00 | 190.30 - 211.00 | 0.4049 times | Fri 17 January 2025 | 207.85 (-0.24%) | 212.00 | 197.00 - 212.00 | 0.7685 times | Fri 10 January 2025 | 208.35 (-1.93%) | 215.00 | 204.00 - 234.00 | 1.6061 times | Fri 03 January 2025 | 212.45 (0.4%) | 218.00 | 205.25 - 224.00 | 0.8666 times | Fri 27 December 2024 | 211.60 (-1.24%) | 219.00 | 205.25 - 224.90 | 0.3033 times | Fri 20 December 2024 | 214.25 (-7.67%) | 230.00 | 196.70 - 234.85 | 1.1457 times | Fri 13 December 2024 | 232.05 (-1.07%) | 245.00 | 228.20 - 250.35 | 1.2823 times | Fri 06 December 2024 | 234.55 (17.78%) | 204.45 | 199.50 - 240.90 | 1.8891 times | Fri 29 November 2024 | 199.15 (0.53%) | 207.95 | 197.00 - 208.55 | 1.2801 times | Fri 22 November 2024 | 198.10 (-1.1%) | 204.95 | 185.55 - 209.80 | 0.5472 times |
Monthly price and charts Shbajrg
Strong monthly Stock price targets for Shbajrg 526981 are 162.3 and 213.2
| Monthly Target 1 | 152.27 |
| Monthly Target 2 | 172.33 |
| Monthly Target 3 | 203.16666666667 |
| Monthly Target 4 | 223.23 |
| Monthly Target 5 | 254.07 |
Monthly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 192.40 (-9.82%) | 216.00 | 183.10 - 234.00 | 0.5377 times | Tue 31 December 2024 | 213.35 (7.13%) | 204.45 | 196.70 - 250.35 | 0.6967 times | Fri 29 November 2024 | 199.15 (-5.99%) | 217.90 | 185.55 - 222.00 | 0.4504 times | Thu 31 October 2024 | 211.85 (-11.77%) | 240.80 | 200.00 - 257.00 | 0.4917 times | Mon 30 September 2024 | 240.10 (-2.6%) | 255.00 | 228.00 - 255.00 | 0.7469 times | Fri 30 August 2024 | 246.50 (-11.81%) | 294.00 | 240.25 - 294.00 | 1.0237 times | Wed 31 July 2024 | 279.50 (1.38%) | 279.30 | 255.25 - 298.00 | 1.5086 times | Fri 28 June 2024 | 275.70 (-2.06%) | 294.40 | 250.55 - 302.95 | 2.313 times | Fri 31 May 2024 | 281.50 (-5.33%) | 300.00 | 270.00 - 310.00 | 1.3173 times | Tue 30 April 2024 | 297.35 (12.95%) | 269.00 | 252.05 - 314.80 | 0.9142 times | Thu 28 March 2024 | 263.25 (-1.02%) | 274.90 | 211.70 - 294.85 | 1.3109 times |
Indicator Analysis of Shbajrg
Please login to view indicator analysis. or View indicator analysis of Shbajrg 526981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shbajrg 526981
DMA (daily moving average) of Shbajrg 526981
| DMA period | DMA value |
| 5 day DMA | 193.06 |
| 12 day DMA | 199.99 |
| 20 day DMA | 203.33 |
| 35 day DMA | 209.26 |
| 50 day DMA | 210.92 |
| 100 day DMA | 217.77 |
| 150 day DMA | 233.07 |
| 200 day DMA | 245.57 |
EMA (exponential moving average) of Shbajrg 526981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.56 | 194.14 | 196.54 |
| 12 day EMA | 198.22 | 199.28 | 201.08 |
| 20 day EMA | 201.63 | 202.6 | 203.99 |
| 35 day EMA | 205.09 | 205.84 | 206.81 |
| 50 day EMA | 208.07 | 208.71 | 209.5 |
SMA (simple moving average) of Shbajrg 526981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.06 | 194.49 | 197.65 |
| 12 day SMA | 199.99 | 200.9 | 202.1 |
| 20 day SMA | 203.33 | 204.33 | 205.5 |
| 35 day SMA | 209.26 | 210.47 | 211.78 |
| 50 day SMA | 210.92 | 210.91 | 211.12 |
| 100 day SMA | 217.77 | 218.26 | 218.77 |
| 150 day SMA | 233.07 | 233.66 | 234.34 |
| 200 day SMA | 245.57 | 246.09 | 246.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.