Login or Join
HomepageAshokaRefin 526983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Refin 526983 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokaRefin
Strong Daily Stock price targets for AshokaRefin 526983 are 14.04 and 14.04
| Daily Target 1 | 14.04 |
| Daily Target 2 | 14.04 |
| Daily Target 3 | 14.04 |
| Daily Target 4 | 14.04 |
| Daily Target 5 | 14.04 |
Daily price and volume Ashoka Refin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 14.04 (0%) | 14.04 | 14.04 - 14.04 | 0.8333 times | Mon 18 May 2026 | 14.04 (0%) | 14.04 | 14.04 - 14.04 | 0.0926 times | Mon 11 May 2026 | 14.04 (4.93%) | 14.04 | 14.04 - 14.04 | 0.0926 times | Mon 04 May 2026 | 13.38 (0%) | 13.38 | 13.38 - 13.38 | 0.9259 times | Mon 06 April 2026 | 13.38 (0%) | 13.38 | 13.38 - 13.38 | 1.4815 times | Mon 23 March 2026 | 13.38 (0%) | 13.38 | 13.38 - 13.38 | 0.0926 times | Mon 16 March 2026 | 13.38 (4.94%) | 13.38 | 13.38 - 13.38 | 0.0926 times | Mon 09 March 2026 | 12.75 (0%) | 12.75 | 12.75 - 12.75 | 0.1852 times | Mon 23 February 2026 | 12.75 (0%) | 12.75 | 12.75 - 12.75 | 2.4074 times | Tue 27 January 2026 | 12.75 (0%) | 12.75 | 12.75 - 12.75 | 3.7963 times | Mon 19 January 2026 | 12.75 (4.94%) | 12.75 | 12.75 - 12.75 | 2.963 times |
Weekly price and charts AshokaRefin
Strong weekly Stock price targets for AshokaRefin 526983 are 14.04 and 14.04
| Weekly Target 1 | 14.04 |
| Weekly Target 2 | 14.04 |
| Weekly Target 3 | 14.04 |
| Weekly Target 4 | 14.04 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for Ashoka Refin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 14.04 (0%) | 14.04 | 14.04 - 14.04 | 0.6429 times | Mon 18 May 2026 | 14.04 (0%) | 14.04 | 14.04 - 14.04 | 0.0714 times | Mon 11 May 2026 | 14.04 (4.93%) | 14.04 | 14.04 - 14.04 | 0.0714 times | Mon 04 May 2026 | 13.38 (0%) | 13.38 | 13.38 - 13.38 | 0.7143 times | Mon 06 April 2026 | 13.38 (0%) | 13.38 | 13.38 - 13.38 | 1.1429 times | Mon 23 March 2026 | 13.38 (0%) | 13.38 | 13.38 - 13.38 | 0.0714 times | Mon 16 March 2026 | 13.38 (4.94%) | 13.38 | 13.38 - 13.38 | 0.0714 times | Mon 09 March 2026 | 12.75 (0%) | 12.75 | 12.75 - 12.75 | 0.1429 times | Mon 23 February 2026 | 12.75 (0%) | 12.75 | 12.75 - 12.75 | 1.8571 times | Tue 27 January 2026 | 12.75 (4.94%) | 12.75 | 12.75 - 12.75 | 5.2143 times | Mon 22 December 2025 | 12.15 (0%) | 12.15 | 12.15 - 12.15 | 0.1429 times |
Monthly price and charts AshokaRefin
Strong monthly Stock price targets for AshokaRefin 526983 are 13.71 and 14.37
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 13.82 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Ashoka Refin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 14.04 (4.93%) | 13.38 | 13.38 - 14.04 | 0.6344 times | Mon 06 April 2026 | 13.38 (0%) | 13.38 | 13.38 - 13.38 | 0.4834 times | Mon 23 March 2026 | 13.38 (4.94%) | 12.75 | 12.75 - 13.38 | 0.1208 times | Mon 23 February 2026 | 12.75 (0%) | 12.75 | 12.75 - 12.75 | 0.7855 times | Tue 27 January 2026 | 12.75 (4.94%) | 12.75 | 12.75 - 12.75 | 2.2054 times | Mon 22 December 2025 | 12.15 (-5.81%) | 12.52 | 11.79 - 12.52 | 0.3323 times | Mon 24 November 2025 | 12.90 (-3.52%) | 13.37 | 12.08 - 13.37 | 0.6344 times | Mon 27 October 2025 | 13.37 (-0.22%) | 13.40 | 13.37 - 14.07 | 0.8459 times | Mon 22 September 2025 | 13.40 (-0.59%) | 13.25 | 12.78 - 14.15 | 3.6254 times | Mon 18 August 2025 | 13.48 (-0.15%) | 13.48 | 13.48 - 13.48 | 0.3323 times | Mon 28 July 2025 | 13.50 (0%) | 13.50 | 13.49 - 13.50 | 0.1511 times |
Indicator Analysis of AshokaRefin
Please login to view indicator analysis. or View indicator analysis of AshokaRefin 526983 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka Refin 526983
DMA (daily moving average) of Ashoka Refin 526983
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 13.23 |
| 20 day DMA | 13.05 |
| 35 day DMA | 13.06 |
| 50 day DMA | 12.64 |
| 100 day DMA | 12.04 |
| 150 day DMA | 9.88 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Ashoka Refin 526983
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.81 | 13.69 | 13.51 |
| 12 day EMA | 13.43 | 13.32 | 13.19 |
| 20 day EMA | 13.23 | 13.14 | 13.04 |
| 35 day EMA | 12.91 | 12.84 | 12.77 |
| 50 day EMA | 12.72 | 12.67 | 12.61 |
SMA (simple moving average) of Ashoka Refin 526983
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.64 | 13.51 |
| 12 day SMA | 13.23 | 13.08 | 12.92 |
| 20 day SMA | 13.05 | 13.02 | 12.99 |
| 35 day SMA | 13.06 | 13.05 | 13.03 |
| 50 day SMA | 12.64 | 12.58 | 12.53 |
| 100 day SMA | 12.04 | 11.96 | 11.88 |
| 150 day SMA | 9.88 | 9.84 | 9.8 |
| 200 day SMA | 9.02 | 8.98 | 8.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.