Login or Join
HomepageAshokaRefin 526983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Refin 526983 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokaRefin
Strong Daily Stock price targets for AshokaRefin 526983 are 7.06 and 7.06
| Daily Target 1 | 7.06 |
| Daily Target 2 | 7.06 |
| Daily Target 3 | 7.06 |
| Daily Target 4 | 7.06 |
| Daily Target 5 | 7.06 |
Daily price and volume Ashoka Refin
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.06 (4.9%) | 7.06 | 7.06 - 7.06 | 0.8197 times | Fri 12 April 2024 | 6.73 (4.99%) | 6.73 | 6.73 - 6.73 | 0.8197 times | Tue 02 April 2024 | 6.41 (0%) | 6.41 | 6.41 - 6.41 | 0.1639 times | Mon 01 April 2024 | 6.41 (3.05%) | 6.22 | 6.22 - 6.41 | 2.623 times | Wed 20 March 2024 | 6.22 (4.89%) | 6.22 | 6.22 - 6.22 | 1.4754 times | Tue 19 March 2024 | 5.93 (4.96%) | 5.93 | 5.93 - 5.93 | 3.4426 times | Mon 18 March 2024 | 5.65 (4.82%) | 5.65 | 5.65 - 5.65 | 0.1639 times | Fri 15 March 2024 | 5.39 (0%) | 5.39 | 5.39 - 5.39 | 0.1639 times | Thu 14 March 2024 | 5.39 (3.06%) | 5.39 | 5.39 - 5.39 | 0.1639 times | Thu 07 March 2024 | 5.23 (4.81%) | 5.23 | 5.23 - 5.23 | 0.1639 times | Wed 06 March 2024 | 4.99 (4.83%) | 4.99 | 4.99 - 4.99 | 1.1475 times |
Weekly price and charts AshokaRefin
Strong weekly Stock price targets for AshokaRefin 526983 are 7.06 and 7.06
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.06 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.06 |
Weekly price and volumes for Ashoka Refin
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.06 (4.9%) | 7.06 | 7.06 - 7.06 | 0.5435 times | Fri 12 April 2024 | 6.73 (8.2%) | 6.22 | 6.22 - 6.73 | 2.3913 times | Wed 20 March 2024 | 6.22 (15.4%) | 5.65 | 5.65 - 6.22 | 3.3696 times | Fri 15 March 2024 | 5.39 (3.06%) | 5.39 | 5.39 - 5.39 | 0.2174 times | Thu 07 March 2024 | 5.23 (9.87%) | 4.99 | 4.99 - 5.23 | 0.8696 times | Wed 21 February 2024 | 4.76 (4.85%) | 4.76 | 4.76 - 4.76 | 0.1087 times | Thu 18 January 2024 | 4.54 (-9.02%) | 4.76 | 4.54 - 4.76 | 0.4348 times | Fri 12 January 2024 | 4.99 (4.83%) | 4.99 | 4.99 - 4.99 | 0.8696 times | Fri 05 January 2024 | 4.76 (-4.61%) | 4.99 | 4.76 - 4.99 | 0.5435 times | Fri 22 December 2023 | 4.99 (0%) | 4.99 | 4.99 - 4.99 | 0.6522 times | Fri 15 December 2023 | 4.99 (-11.68%) | 5.50 | 4.99 - 5.50 | 1.6304 times |
Monthly price and charts AshokaRefin
Strong monthly Stock price targets for AshokaRefin 526983 are 6.64 and 7.48
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 6.78 |
| Monthly Target 4 | 7.34 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Ashoka Refin
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.06 (13.5%) | 6.22 | 6.22 - 7.06 | 1.0227 times | Wed 20 March 2024 | 6.22 (30.67%) | 4.99 | 4.99 - 6.22 | 1.553 times | Wed 21 February 2024 | 4.76 (4.85%) | 4.76 | 4.76 - 4.76 | 0.0379 times | Thu 18 January 2024 | 4.54 (-9.02%) | 4.99 | 4.54 - 4.99 | 0.6439 times | Fri 22 December 2023 | 4.99 (-9.27%) | 5.24 | 4.99 - 5.24 | 0.7576 times | Tue 28 November 2023 | 5.50 (-3.51%) | 5.70 | 5.50 - 5.70 | 0.1136 times | Thu 21 September 2023 | 5.70 (-5%) | 6.00 | 5.70 - 6.00 | 0.1894 times | Wed 30 August 2023 | 6.00 (2.39%) | 6.10 | 6.00 - 6.51 | 0.4545 times | Mon 31 July 2023 | 5.86 (8.72%) | 5.30 | 4.61 - 5.86 | 4.6591 times | Fri 21 April 2023 | 5.39 (-26.16%) | 6.94 | 5.39 - 6.94 | 0.5682 times | Fri 31 March 2023 | 7.30 (4.73%) | 7.31 | 7.30 - 8.92 | 2.4621 times |
Indicator Analysis of AshokaRefin
Please login to view indicator analysis. or View indicator analysis of AshokaRefin 526983 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka Refin 526983
DMA (daily moving average) of Ashoka Refin 526983
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.99 |
| 150 day DMA | 7.53 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Ashoka Refin 526983
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.32 | 6.12 |
| 12 day EMA | 6.06 | 5.88 | 5.72 |
| 20 day EMA | 5.84 | 5.71 | 5.6 |
| 35 day EMA | 5.76 | 5.68 | 5.62 |
| 50 day EMA | 5.84 | 5.79 | 5.75 |
SMA (simple moving average) of Ashoka Refin 526983
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.34 | 6.12 |
| 12 day SMA | 5.85 | 5.64 | 5.47 |
| 20 day SMA | 5.46 | 5.36 | 5.27 |
| 35 day SMA | 5.56 | 5.52 | 5.49 |
| 50 day SMA | 5.56 | 5.55 | 5.56 |
| 100 day SMA | 5.99 | 5.99 | 5.99 |
| 150 day SMA | 7.53 | 7.6 | 7.66 |
| 200 day SMA | 7.44 | 7.43 | 7.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.