Login or Join
HomepageAshokaRefin 526983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Refin 526983 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokaRefin
Strong Daily Stock price targets for AshokaRefin 526983 are 11.97 and 12.33
| Daily Target 1 | 11.67 |
| Daily Target 2 | 11.91 |
| Daily Target 3 | 12.03 |
| Daily Target 4 | 12.27 |
| Daily Target 5 | 12.39 |
Daily price and volume Ashoka Refin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12.15 (0%) | 11.79 | 11.79 - 12.15 | 0.411 times | Mon 08 December 2025 | 12.15 (-2.96%) | 12.15 | 12.15 - 12.15 | 0.137 times | Mon 01 December 2025 | 12.52 (-2.95%) | 12.52 | 12.52 - 12.52 | 0.0685 times | Mon 24 November 2025 | 12.90 (4.62%) | 12.90 | 12.90 - 12.90 | 0.137 times | Mon 10 November 2025 | 12.33 (-2.99%) | 12.71 | 12.08 - 13.34 | 0.8219 times | Mon 03 November 2025 | 12.71 (-4.94%) | 13.37 | 12.71 - 13.37 | 0.4795 times | Mon 27 October 2025 | 13.37 (-4.98%) | 13.37 | 13.37 - 13.37 | 1.0274 times | Mon 13 October 2025 | 14.07 (5%) | 13.50 | 13.50 - 14.07 | 0.2055 times | Mon 06 October 2025 | 13.40 (0%) | 13.40 | 13.40 - 13.40 | 0.6849 times | Mon 22 September 2025 | 13.40 (-0.37%) | 12.78 | 12.78 - 13.40 | 6.0274 times | Mon 08 September 2025 | 13.45 (-4.95%) | 14.10 | 13.45 - 14.10 | 1.9863 times |
Weekly price and charts AshokaRefin
Strong weekly Stock price targets for AshokaRefin 526983 are 11.97 and 12.33
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.03 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Ashoka Refin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12.15 (0%) | 11.79 | 11.79 - 12.15 | 0.411 times | Mon 08 December 2025 | 12.15 (-2.96%) | 12.15 | 12.15 - 12.15 | 0.137 times | Mon 01 December 2025 | 12.52 (-2.95%) | 12.52 | 12.52 - 12.52 | 0.0685 times | Mon 24 November 2025 | 12.90 (4.62%) | 12.90 | 12.90 - 12.90 | 0.137 times | Mon 10 November 2025 | 12.33 (-2.99%) | 12.71 | 12.08 - 13.34 | 0.8219 times | Mon 03 November 2025 | 12.71 (-4.94%) | 13.37 | 12.71 - 13.37 | 0.4795 times | Mon 27 October 2025 | 13.37 (-4.98%) | 13.37 | 13.37 - 13.37 | 1.0274 times | Mon 13 October 2025 | 14.07 (5%) | 13.50 | 13.50 - 14.07 | 0.2055 times | Mon 06 October 2025 | 13.40 (0%) | 13.40 | 13.40 - 13.40 | 0.6849 times | Mon 22 September 2025 | 13.40 (-0.37%) | 12.78 | 12.78 - 13.40 | 6.0274 times | Mon 08 September 2025 | 13.45 (-4.95%) | 14.10 | 13.45 - 14.10 | 1.9863 times |
Monthly price and charts AshokaRefin
Strong monthly Stock price targets for AshokaRefin 526983 are 11.61 and 12.34
| Monthly Target 1 | 11.42 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 12.153333333333 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Ashoka Refin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12.15 (-5.81%) | 12.52 | 11.79 - 12.52 | 0.2579 times | Mon 24 November 2025 | 12.90 (-3.52%) | 13.37 | 12.08 - 13.37 | 0.6017 times | Mon 27 October 2025 | 13.37 (-0.22%) | 13.40 | 13.37 - 14.07 | 0.8023 times | Mon 22 September 2025 | 13.40 (-0.59%) | 13.25 | 12.78 - 14.15 | 3.4384 times | Mon 18 August 2025 | 13.48 (-0.15%) | 13.48 | 13.48 - 13.48 | 0.3152 times | Mon 28 July 2025 | 13.50 (0%) | 13.50 | 13.49 - 13.50 | 0.1433 times | Mon 30 June 2025 | 13.50 (4.98%) | 13.50 | 13.45 - 13.50 | 1.5473 times | Mon 19 May 2025 | 12.86 (4.13%) | 12.00 | 11.90 - 12.86 | 1.6619 times | Tue 01 April 2025 | 12.35 (-5%) | 12.35 | 12.35 - 12.35 | 1.2034 times | Mon 03 March 2025 | 13.00 (-3.42%) | 13.00 | 13.00 - 13.00 | 0.0287 times | Mon 03 February 2025 | 13.46 (0%) | 13.46 | 13.46 - 13.46 | 0.0573 times |
Indicator Analysis of AshokaRefin
Please login to view indicator analysis. or View indicator analysis of AshokaRefin 526983 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka Refin 526983
DMA (daily moving average) of Ashoka Refin 526983
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 13.05 |
| 20 day DMA | 13.06 |
| 35 day DMA | 12.67 |
| 50 day DMA | 12.5 |
| 100 day DMA | 11.11 |
| 150 day DMA | 9.48 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Ashoka Refin 526983
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.58 | 12.8 |
| 12 day EMA | 12.77 | 12.88 | 13.01 |
| 20 day EMA | 12.84 | 12.91 | 12.99 |
| 35 day EMA | 12.76 | 12.8 | 12.84 |
| 50 day EMA | 12.54 | 12.56 | 12.58 |
SMA (simple moving average) of Ashoka Refin 526983
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.52 | 12.77 |
| 12 day SMA | 13.05 | 13.16 | 13.27 |
| 20 day SMA | 13.06 | 13.05 | 13.06 |
| 35 day SMA | 12.67 | 12.59 | 12.53 |
| 50 day SMA | 12.5 | 12.52 | 12.54 |
| 100 day SMA | 11.11 | 11.03 | 10.96 |
| 150 day SMA | 9.48 | 9.45 | 9.41 |
| 200 day SMA | 8.71 | 8.7 | 8.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.