Login or Join
HomepageAshokaRefin 526983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Refin 526983 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokaRefin
Strong Daily Stock price targets for AshokaRefin 526983 are 13.46 and 13.46
| Daily Target 1 | 13.46 |
| Daily Target 2 | 13.46 |
| Daily Target 3 | 13.46 |
| Daily Target 4 | 13.46 |
| Daily Target 5 | 13.46 |
Daily price and volume Ashoka Refin
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 13.46 (0%) | 13.46 | 13.46 - 13.46 | 0.1389 times | Mon 27 January 2025 | 13.46 (4.99%) | 13.46 | 13.46 - 13.46 | 0.0694 times | Mon 13 January 2025 | 12.82 (0%) | 12.82 | 12.82 - 12.82 | 0.0694 times | Mon 02 December 2024 | 12.82 (0%) | 12.82 | 12.82 - 12.82 | 3.4722 times | Thu 14 November 2024 | 12.82 (0.94%) | 12.82 | 12.82 - 12.82 | 0.4861 times | Wed 13 November 2024 | 12.70 (4.96%) | 12.00 | 12.00 - 12.70 | 0.3472 times | Tue 12 November 2024 | 12.10 (1.68%) | 12.10 | 12.10 - 12.10 | 1.6667 times | Wed 30 October 2024 | 11.90 (3.57%) | 11.90 | 11.90 - 11.90 | 0.0694 times | Thu 24 October 2024 | 11.49 (4.93%) | 11.49 | 11.30 - 11.49 | 3.5417 times | Wed 23 October 2024 | 10.95 (4.68%) | 10.98 | 10.95 - 10.98 | 0.1389 times | Tue 22 October 2024 | 10.46 (4.91%) | 10.46 | 10.46 - 10.46 | 0.1389 times |
Weekly price and charts AshokaRefin
Strong weekly Stock price targets for AshokaRefin 526983 are 13.46 and 13.46
| Weekly Target 1 | 13.46 |
| Weekly Target 2 | 13.46 |
| Weekly Target 3 | 13.46 |
| Weekly Target 4 | 13.46 |
| Weekly Target 5 | 13.46 |
Weekly price and volumes for Ashoka Refin
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 13.46 (0%) | 13.46 | 13.46 - 13.46 | 0.1212 times | Mon 27 January 2025 | 13.46 (4.99%) | 13.46 | 13.46 - 13.46 | 0.0606 times | Mon 13 January 2025 | 12.82 (0%) | 12.82 | 12.82 - 12.82 | 0.0606 times | Mon 02 December 2024 | 12.82 (0%) | 12.82 | 12.82 - 12.82 | 3.0303 times | Thu 14 November 2024 | 12.82 (7.73%) | 12.10 | 12.00 - 12.82 | 2.1818 times | Wed 30 October 2024 | 11.90 (3.57%) | 11.90 | 11.90 - 11.90 | 0.0606 times | Thu 24 October 2024 | 11.49 (20.95%) | 9.97 | 9.97 - 11.49 | 3.8182 times | Thu 17 October 2024 | 9.50 (-9.26%) | 9.95 | 9.50 - 10.44 | 0.3636 times | Thu 10 October 2024 | 10.47 (-9.74%) | 11.02 | 10.47 - 11.02 | 0.1818 times | Fri 27 September 2024 | 11.60 (-9.73%) | 12.21 | 11.60 - 12.21 | 0.1212 times | Wed 11 September 2024 | 12.85 (-0.16%) | 12.85 | 12.85 - 12.85 | 0.6061 times |
Monthly price and charts AshokaRefin
Strong monthly Stock price targets for AshokaRefin 526983 are 13.46 and 13.46
| Monthly Target 1 | 13.46 |
| Monthly Target 2 | 13.46 |
| Monthly Target 3 | 13.46 |
| Monthly Target 4 | 13.46 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Ashoka Refin
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 13.46 (0%) | 13.46 | 13.46 - 13.46 | 0.0291 times | Mon 27 January 2025 | 13.46 (4.99%) | 12.82 | 12.82 - 13.46 | 0.0291 times | Mon 02 December 2024 | 12.82 (0%) | 12.82 | 12.82 - 12.82 | 0.7267 times | Thu 14 November 2024 | 12.82 (7.73%) | 12.10 | 12.00 - 12.82 | 0.5233 times | Wed 30 October 2024 | 11.90 (7.99%) | 10.47 | 9.50 - 11.90 | 1.0465 times | Mon 30 September 2024 | 11.02 (-14.57%) | 12.26 | 11.02 - 12.87 | 0.2471 times | Fri 30 August 2024 | 12.90 (-1.15%) | 12.92 | 12.89 - 13.56 | 1.9913 times | Wed 31 July 2024 | 13.05 (2.84%) | 12.68 | 12.68 - 13.31 | 0.5087 times | Thu 27 June 2024 | 12.69 (7.72%) | 11.99 | 11.99 - 12.69 | 1.9041 times | Fri 31 May 2024 | 11.78 (48.18%) | 8.34 | 8.32 - 11.78 | 2.9942 times | Fri 26 April 2024 | 7.95 (27.81%) | 6.22 | 6.22 - 7.95 | 0.7703 times |
Indicator Analysis of AshokaRefin
Please login to view indicator analysis. or View indicator analysis of AshokaRefin 526983 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka Refin 526983
DMA (daily moving average) of Ashoka Refin 526983
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 12.08 |
| 20 day DMA | 11.77 |
| 35 day DMA | 12.3 |
| 50 day DMA | 12.27 |
| 100 day DMA | 9.39 |
| 150 day DMA | 8.33 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Ashoka Refin 526983
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 12.85 | 12.55 |
| 12 day EMA | 12.46 | 12.28 | 12.06 |
| 20 day EMA | 12.25 | 12.12 | 11.98 |
| 35 day EMA | 12.09 | 12.01 | 11.92 |
| 50 day EMA | 12.2 | 12.15 | 12.1 |
SMA (simple moving average) of Ashoka Refin 526983
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 12.92 | 12.65 |
| 12 day SMA | 12.08 | 11.75 | 11.46 |
| 20 day SMA | 11.77 | 11.74 | 11.68 |
| 35 day SMA | 12.3 | 12.28 | 12.26 |
| 50 day SMA | 12.27 | 12.22 | 12.16 |
| 100 day SMA | 9.39 | 9.3 | 9.22 |
| 150 day SMA | 8.33 | 8.28 | 8.23 |
| 200 day SMA | 8.38 | 8.37 | 8.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.