Login or Join
HomepageAshokaRefin 526983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Refin 526983 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokaRefin
Strong Daily Stock price targets for AshokaRefin 526983 are 13.48 and 13.48
| Daily Target 1 | 13.48 |
| Daily Target 2 | 13.48 |
| Daily Target 3 | 13.48 |
| Daily Target 4 | 13.48 |
| Daily Target 5 | 13.48 |
Daily price and volume Ashoka Refin
| Date | Closing | Open | Range | Volume |
| Mon 04 August 2025 | 13.48 (-0.15%) | 13.48 | 13.48 - 13.48 | 0.5882 times |
| Mon 28 July 2025 | 13.50 (0%) | 13.49 | 13.49 - 13.50 | 0.1176 times |
| Mon 21 July 2025 | 13.50 (0%) | 13.50 | 13.50 - 13.50 | 0.1765 times |
| Mon 30 June 2025 | 13.50 (4.98%) | 13.50 | 13.45 - 13.50 | 3.1765 times |
| Mon 19 May 2025 | 12.86 (4.98%) | 12.45 | 12.45 - 12.86 | 0.2941 times |
| Wed 14 May 2025 | 12.25 (2.51%) | 12.00 | 12.00 - 12.50 | 0.1176 times |
| Mon 05 May 2025 | 11.95 (-0.42%) | 12.00 | 11.90 - 12.00 | 2.9412 times |
| Fri 02 May 2025 | 12.00 (-2.83%) | 12.00 | 12.00 - 12.00 | 0.0588 times |
| Tue 01 April 2025 | 12.35 (-5%) | 12.35 | 12.35 - 12.35 | 2.4706 times |
| Mon 03 March 2025 | 13.00 (-3.42%) | 13.00 | 13.00 - 13.00 | 0.0588 times |
| Mon 03 February 2025 | 13.46 (0%) | 13.46 | 13.46 - 13.46 | 0.1176 times |
Weekly price and charts AshokaRefin
Strong weekly Stock price targets for AshokaRefin 526983 are 13.48 and 13.48
| Weekly Target 1 | 13.48 |
| Weekly Target 2 | 13.48 |
| Weekly Target 3 | 13.48 |
| Weekly Target 4 | 13.48 |
| Weekly Target 5 | 13.48 |
Weekly price and volumes for Ashoka Refin
| Date | Closing | Open | Range | Volume |
| Mon 04 August 2025 | 13.48 (-0.15%) | 13.48 | 13.48 - 13.48 | 0.5747 times |
| Mon 28 July 2025 | 13.50 (0%) | 13.49 | 13.49 - 13.50 | 0.1149 times |
| Mon 21 July 2025 | 13.50 (0%) | 13.50 | 13.50 - 13.50 | 0.1724 times |
| Mon 30 June 2025 | 13.50 (4.98%) | 13.50 | 13.45 - 13.50 | 3.1034 times |
| Mon 19 May 2025 | 12.86 (4.98%) | 12.45 | 12.45 - 12.86 | 0.2874 times |
| Wed 14 May 2025 | 12.25 (2.08%) | 12.00 | 11.90 - 12.50 | 2.9885 times |
| Fri 02 May 2025 | 12.00 (-10.85%) | 13.00 | 12.00 - 13.00 | 2.5287 times |
| Mon 03 February 2025 | 13.46 (0%) | 13.46 | 13.46 - 13.46 | 0.1149 times |
| Mon 27 January 2025 | 13.46 (4.99%) | 13.46 | 13.46 - 13.46 | 0.0575 times |
| Mon 13 January 2025 | 12.82 (0%) | 12.82 | 12.82 - 12.82 | 0.0575 times |
| Mon 02 December 2024 | 12.82 (0%) | 12.82 | 12.82 - 12.82 | 2.8736 times |
Monthly price and charts AshokaRefin
Strong monthly Stock price targets for AshokaRefin 526983 are 13.48 and 13.48
| Monthly Target 1 | 13.48 |
| Monthly Target 2 | 13.48 |
| Monthly Target 3 | 13.48 |
| Monthly Target 4 | 13.48 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Ashoka Refin
| Date | Closing | Open | Range | Volume |
| Mon 04 August 2025 | 13.48 (-0.15%) | 13.48 | 13.48 - 13.48 | 0.3846 times |
| Mon 28 July 2025 | 13.50 (0%) | 13.50 | 13.49 - 13.50 | 0.1923 times |
| Mon 30 June 2025 | 13.50 (4.98%) | 13.50 | 13.45 - 13.50 | 2.0769 times |
| Mon 19 May 2025 | 12.86 (4.13%) | 12.00 | 11.90 - 12.86 | 2.2308 times |
| Tue 01 April 2025 | 12.35 (-5%) | 12.35 | 12.35 - 12.35 | 1.6154 times |
| Mon 03 March 2025 | 13.00 (-3.42%) | 13.00 | 13.00 - 13.00 | 0.0385 times |
| Mon 03 February 2025 | 13.46 (0%) | 13.46 | 13.46 - 13.46 | 0.0769 times |
| Mon 27 January 2025 | 13.46 (4.99%) | 12.82 | 12.82 - 13.46 | 0.0769 times |
| Mon 02 December 2024 | 12.82 (0%) | 12.82 | 12.82 - 12.82 | 1.9231 times |
| Thu 14 November 2024 | 12.82 (7.73%) | 12.10 | 12.00 - 12.82 | 1.3846 times |
| Wed 30 October 2024 | 11.90 (7.99%) | 10.47 | 9.50 - 11.90 | 2.7692 times |
Indicator Analysis of AshokaRefin
Please login to view indicator analysis. or View indicator analysis of AshokaRefin 526983 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka Refin 526983
DMA (daily moving average) of Ashoka Refin 526983
| DMA period | DMA value |
| 5 day DMA | 13.37 |
| 12 day DMA | 12.94 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.45 |
| 100 day DMA | 10.08 |
| 150 day DMA | 8.85 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of Ashoka Refin 526983
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.2 | 13.05 |
| 12 day EMA | 12.95 | 12.85 | 12.73 |
| 20 day EMA | 12.71 | 12.63 | 12.54 |
| 35 day EMA | 12.63 | 12.58 | 12.53 |
| 50 day EMA | 12.53 | 12.49 | 12.45 |
SMA (simple moving average) of Ashoka Refin 526983
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.37 | 13.12 | 12.81 |
| 12 day SMA | 12.94 | 12.89 | 12.83 |
| 20 day SMA | 12.65 | 12.49 | 12.32 |
| 35 day SMA | 12.26 | 12.24 | 12.22 |
| 50 day SMA | 12.45 | 12.43 | 12.4 |
| 100 day SMA | 10.08 | 10.01 | 9.93 |
| 150 day SMA | 8.85 | 8.79 | 8.73 |
| 200 day SMA | 8.48 | 8.46 | 8.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.