Login or Join
HomepageAshokaRefin 526983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Refin 526983 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokaRefin
Strong Daily Stock price targets for AshokaRefin 526983 are 12.13 and 12.63
| Daily Target 1 | 11.75 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12.25 |
| Daily Target 4 | 12.5 |
| Daily Target 5 | 12.75 |
Daily price and volume Ashoka Refin
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 12.25 (2.51%) | 12.00 | 12.00 - 12.50 | 0.1274 times |
| Mon 05 May 2025 | 11.95 (-0.42%) | 12.00 | 11.90 - 12.00 | 3.1847 times |
| Fri 02 May 2025 | 12.00 (-2.83%) | 12.00 | 12.00 - 12.00 | 0.0637 times |
| Tue 01 April 2025 | 12.35 (-5%) | 12.35 | 12.35 - 12.35 | 2.6752 times |
| Mon 03 March 2025 | 13.00 (-3.42%) | 13.00 | 13.00 - 13.00 | 0.0637 times |
| Mon 03 February 2025 | 13.46 (0%) | 13.46 | 13.46 - 13.46 | 0.1274 times |
| Mon 27 January 2025 | 13.46 (4.99%) | 13.46 | 13.46 - 13.46 | 0.0637 times |
| Mon 13 January 2025 | 12.82 (0%) | 12.82 | 12.82 - 12.82 | 0.0637 times |
| Mon 02 December 2024 | 12.82 (0%) | 12.82 | 12.82 - 12.82 | 3.1847 times |
| Thu 14 November 2024 | 12.82 (0.94%) | 12.82 | 12.82 - 12.82 | 0.4459 times |
| Wed 13 November 2024 | 12.70 (4.96%) | 12.00 | 12.00 - 12.70 | 0.3185 times |
Weekly price and charts AshokaRefin
Strong weekly Stock price targets for AshokaRefin 526983 are 12.08 and 12.68
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 12.216666666667 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for Ashoka Refin
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 12.25 (2.08%) | 12.00 | 11.90 - 12.50 | 2.0313 times |
| Fri 02 May 2025 | 12.00 (-10.85%) | 13.00 | 12.00 - 13.00 | 1.7188 times |
| Mon 03 February 2025 | 13.46 (0%) | 13.46 | 13.46 - 13.46 | 0.0781 times |
| Mon 27 January 2025 | 13.46 (4.99%) | 13.46 | 13.46 - 13.46 | 0.0391 times |
| Mon 13 January 2025 | 12.82 (0%) | 12.82 | 12.82 - 12.82 | 0.0391 times |
| Mon 02 December 2024 | 12.82 (0%) | 12.82 | 12.82 - 12.82 | 1.9531 times |
| Thu 14 November 2024 | 12.82 (7.73%) | 12.10 | 12.00 - 12.82 | 1.4063 times |
| Wed 30 October 2024 | 11.90 (3.57%) | 11.90 | 11.90 - 11.90 | 0.0391 times |
| Thu 24 October 2024 | 11.49 (20.95%) | 9.97 | 9.97 - 11.49 | 2.4609 times |
| Thu 17 October 2024 | 9.50 (-9.26%) | 9.95 | 9.50 - 10.44 | 0.2344 times |
| Thu 10 October 2024 | 10.47 (-9.74%) | 11.02 | 10.47 - 11.02 | 0.1172 times |
Monthly price and charts AshokaRefin
Strong monthly Stock price targets for AshokaRefin 526983 are 12.08 and 12.68
| Monthly Target 1 | 11.62 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.216666666667 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Ashoka Refin
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 12.25 (-0.81%) | 12.00 | 11.90 - 12.50 | 1.2864 times |
| Tue 01 April 2025 | 12.35 (-5%) | 12.35 | 12.35 - 12.35 | 1.0194 times |
| Mon 03 March 2025 | 13.00 (-3.42%) | 13.00 | 13.00 - 13.00 | 0.0243 times |
| Mon 03 February 2025 | 13.46 (0%) | 13.46 | 13.46 - 13.46 | 0.0485 times |
| Mon 27 January 2025 | 13.46 (4.99%) | 12.82 | 12.82 - 13.46 | 0.0485 times |
| Mon 02 December 2024 | 12.82 (0%) | 12.82 | 12.82 - 12.82 | 1.2136 times |
| Thu 14 November 2024 | 12.82 (7.73%) | 12.10 | 12.00 - 12.82 | 0.8738 times |
| Wed 30 October 2024 | 11.90 (7.99%) | 10.47 | 9.50 - 11.90 | 1.7476 times |
| Mon 30 September 2024 | 11.02 (-14.57%) | 12.26 | 11.02 - 12.87 | 0.4126 times |
| Fri 30 August 2024 | 12.90 (-1.15%) | 12.92 | 12.89 - 13.56 | 3.3252 times |
| Wed 31 July 2024 | 13.05 (2.84%) | 12.68 | 12.68 - 13.31 | 0.8495 times |
Indicator Analysis of AshokaRefin
Please login to view indicator analysis. or View indicator analysis of AshokaRefin 526983 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka Refin 526983
DMA (daily moving average) of Ashoka Refin 526983
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 12.64 |
| 20 day DMA | 11.82 |
| 35 day DMA | 12.21 |
| 50 day DMA | 12.35 |
| 100 day DMA | 9.71 |
| 150 day DMA | 8.57 |
| 200 day DMA | 8.4 |
EMA (exponential moving average) of Ashoka Refin 526983
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.34 | 12.53 |
| 12 day EMA | 12.34 | 12.36 | 12.43 |
| 20 day EMA | 12.27 | 12.27 | 12.3 |
| 35 day EMA | 12.23 | 12.23 | 12.25 |
| 50 day EMA | 12.28 | 12.28 | 12.29 |
SMA (simple moving average) of Ashoka Refin 526983
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.55 | 12.85 |
| 12 day SMA | 12.64 | 12.62 | 12.58 |
| 20 day SMA | 11.82 | 11.76 | 11.74 |
| 35 day SMA | 12.21 | 12.24 | 12.28 |
| 50 day SMA | 12.35 | 12.34 | 12.34 |
| 100 day SMA | 9.71 | 9.65 | 9.59 |
| 150 day SMA | 8.57 | 8.52 | 8.47 |
| 200 day SMA | 8.4 | 8.39 | 8.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.