Login or Join
HomepageAshokaRefin 526983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Refin 526983 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokaRefin
Strong Daily Stock price targets for AshokaRefin 526983 are 12.75 and 12.75
| Daily Target 1 | 12.75 |
| Daily Target 2 | 12.75 |
| Daily Target 3 | 12.75 |
| Daily Target 4 | 12.75 |
| Daily Target 5 | 12.75 |
Daily price and volume Ashoka Refin
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.75 (0%) | 12.75 | 12.75 - 12.75 | 3.4167 times | Mon 19 January 2026 | 12.75 (4.94%) | 12.75 | 12.75 - 12.75 | 2.6667 times | Mon 22 December 2025 | 12.15 (0%) | 12.15 | 12.15 - 12.15 | 0.1667 times | Mon 15 December 2025 | 12.15 (0%) | 11.79 | 11.79 - 12.15 | 0.5 times | Mon 08 December 2025 | 12.15 (-2.96%) | 12.15 | 12.15 - 12.15 | 0.1667 times | Mon 01 December 2025 | 12.52 (-2.95%) | 12.52 | 12.52 - 12.52 | 0.0833 times | Mon 24 November 2025 | 12.90 (4.62%) | 12.90 | 12.90 - 12.90 | 0.1667 times | Mon 10 November 2025 | 12.33 (-2.99%) | 12.71 | 12.08 - 13.34 | 1 times | Mon 03 November 2025 | 12.71 (-4.94%) | 13.37 | 12.71 - 13.37 | 0.5833 times | Mon 27 October 2025 | 13.37 (-4.98%) | 13.37 | 13.37 - 13.37 | 1.25 times | Mon 13 October 2025 | 14.07 (5%) | 13.50 | 13.50 - 14.07 | 0.25 times |
Weekly price and charts AshokaRefin
Strong weekly Stock price targets for AshokaRefin 526983 are 12.75 and 12.75
| Weekly Target 1 | 12.75 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 12.75 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Ashoka Refin
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.75 (4.94%) | 12.75 | 12.75 - 12.75 | 5.935 times | Mon 22 December 2025 | 12.15 (0%) | 12.15 | 12.15 - 12.15 | 0.1626 times | Mon 15 December 2025 | 12.15 (0%) | 11.79 | 11.79 - 12.15 | 0.4878 times | Mon 08 December 2025 | 12.15 (-2.96%) | 12.15 | 12.15 - 12.15 | 0.1626 times | Mon 01 December 2025 | 12.52 (-2.95%) | 12.52 | 12.52 - 12.52 | 0.0813 times | Mon 24 November 2025 | 12.90 (4.62%) | 12.90 | 12.90 - 12.90 | 0.1626 times | Mon 10 November 2025 | 12.33 (-2.99%) | 12.71 | 12.08 - 13.34 | 0.9756 times | Mon 03 November 2025 | 12.71 (-4.94%) | 13.37 | 12.71 - 13.37 | 0.5691 times | Mon 27 October 2025 | 13.37 (-4.98%) | 13.37 | 13.37 - 13.37 | 1.2195 times | Mon 13 October 2025 | 14.07 (5%) | 13.50 | 13.50 - 14.07 | 0.2439 times | Mon 06 October 2025 | 13.40 (0%) | 13.40 | 13.40 - 13.40 | 0.813 times |
Monthly price and charts AshokaRefin
Strong monthly Stock price targets for AshokaRefin 526983 are 12.75 and 12.75
| Monthly Target 1 | 12.75 |
| Monthly Target 2 | 12.75 |
| Monthly Target 3 | 12.75 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Ashoka Refin
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.75 (4.94%) | 12.75 | 12.75 - 12.75 | 1.7258 times | Mon 22 December 2025 | 12.15 (-5.81%) | 12.52 | 11.79 - 12.52 | 0.26 times | Mon 24 November 2025 | 12.90 (-3.52%) | 13.37 | 12.08 - 13.37 | 0.4965 times | Mon 27 October 2025 | 13.37 (-0.22%) | 13.40 | 13.37 - 14.07 | 0.6619 times | Mon 22 September 2025 | 13.40 (-0.59%) | 13.25 | 12.78 - 14.15 | 2.8369 times | Mon 18 August 2025 | 13.48 (-0.15%) | 13.48 | 13.48 - 13.48 | 0.26 times | Mon 28 July 2025 | 13.50 (0%) | 13.50 | 13.49 - 13.50 | 0.1182 times | Mon 30 June 2025 | 13.50 (4.98%) | 13.50 | 13.45 - 13.50 | 1.2766 times | Mon 19 May 2025 | 12.86 (4.13%) | 12.00 | 11.90 - 12.86 | 1.3712 times | Tue 01 April 2025 | 12.35 (-5%) | 12.35 | 12.35 - 12.35 | 0.9929 times | Mon 03 March 2025 | 13.00 (-3.42%) | 13.00 | 13.00 - 13.00 | 0.0236 times |
Indicator Analysis of AshokaRefin
Please login to view indicator analysis. or View indicator analysis of AshokaRefin 526983 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka Refin 526983
DMA (daily moving average) of Ashoka Refin 526983
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.77 |
| 20 day DMA | 13.09 |
| 35 day DMA | 12.85 |
| 50 day DMA | 12.46 |
| 100 day DMA | 11.34 |
| 150 day DMA | 9.58 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of Ashoka Refin 526983
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.48 | 12.34 |
| 12 day EMA | 12.69 | 12.68 | 12.67 |
| 20 day EMA | 12.77 | 12.77 | 12.77 |
| 35 day EMA | 12.69 | 12.69 | 12.69 |
| 50 day EMA | 12.52 | 12.51 | 12.5 |
SMA (simple moving average) of Ashoka Refin 526983
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.34 | 12.37 |
| 12 day SMA | 12.77 | 12.83 | 12.88 |
| 20 day SMA | 13.09 | 13.09 | 13.07 |
| 35 day SMA | 12.85 | 12.8 | 12.73 |
| 50 day SMA | 12.46 | 12.48 | 12.48 |
| 100 day SMA | 11.34 | 11.26 | 11.18 |
| 150 day SMA | 9.58 | 9.55 | 9.51 |
| 200 day SMA | 8.77 | 8.75 | 8.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.