Login or Join
HomepageUrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UrjaGlobal
Strong Daily Stock price targets for UrjaGlobal 526987 are 12.87 and 13.18
| Daily Target 1 | 12.81 |
| Daily Target 2 | 12.93 |
| Daily Target 3 | 13.12 |
| Daily Target 4 | 13.24 |
| Daily Target 5 | 13.43 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 13.05 (-1.21%) | 13.16 | 13.00 - 13.31 | 0.9056 times |
| Wed 13 August 2025 | 13.21 (-1.34%) | 13.40 | 13.13 - 13.45 | 1.0237 times |
| Tue 12 August 2025 | 13.39 (1.75%) | 13.01 | 13.01 - 13.48 | 1.2891 times |
| Mon 11 August 2025 | 13.16 (-1.35%) | 13.33 | 13.00 - 13.33 | 1.2196 times |
| Fri 08 August 2025 | 13.34 (0.83%) | 13.29 | 13.10 - 13.46 | 0.9458 times |
| Thu 07 August 2025 | 13.23 (-1.19%) | 13.32 | 13.00 - 13.34 | 1.3558 times |
| Wed 06 August 2025 | 13.39 (-2.55%) | 13.75 | 13.31 - 13.81 | 0.9585 times |
| Tue 05 August 2025 | 13.74 (-1.93%) | 14.10 | 13.70 - 14.12 | 0.4274 times |
| Mon 04 August 2025 | 14.01 (1.23%) | 13.85 | 13.85 - 14.47 | 1.4967 times |
| Fri 01 August 2025 | 13.84 (-1%) | 14.00 | 13.80 - 14.17 | 0.3777 times |
| Thu 31 July 2025 | 13.98 (-2.65%) | 13.90 | 13.75 - 14.37 | 1.7505 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal 526987 are 12.79 and 13.27
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 13.176666666667 |
| Weekly Target 4 | 13.35 |
| Weekly Target 5 | 13.66 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 13.05 (-2.17%) | 13.33 | 13.00 - 13.48 | 0.4538 times |
| Fri 08 August 2025 | 13.34 (-3.61%) | 13.85 | 13.00 - 14.47 | 0.5301 times |
| Fri 01 August 2025 | 13.84 (-3.96%) | 14.36 | 13.58 - 14.50 | 0.4789 times |
| Fri 25 July 2025 | 14.41 (-5.01%) | 15.19 | 13.69 - 15.19 | 0.6132 times |
| Fri 18 July 2025 | 15.17 (-0.78%) | 15.19 | 15.07 - 15.85 | 1.3479 times |
| Fri 11 July 2025 | 15.29 (0.86%) | 15.14 | 15.11 - 16.20 | 1.5065 times |
| Fri 04 July 2025 | 15.16 (-0.39%) | 15.22 | 15.10 - 15.77 | 0.6682 times |
| Fri 27 June 2025 | 15.22 (0.93%) | 14.88 | 14.60 - 15.71 | 0.4776 times |
| Thu 19 June 2025 | 15.08 (-2.14%) | 15.46 | 14.75 - 16.08 | 0.7602 times |
| Fri 13 June 2025 | 15.41 (2.12%) | 15.04 | 14.21 - 17.49 | 3.1637 times |
| Fri 06 June 2025 | 15.09 (-0.72%) | 15.40 | 15.00 - 15.68 | 0.6748 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal 526987 are 12.29 and 13.76
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 13.506666666667 |
| Monthly Target 4 | 14.01 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 13.05 (-6.65%) | 14.00 | 13.00 - 14.47 | 0.4649 times |
| Thu 31 July 2025 | 13.98 (-8.75%) | 15.40 | 13.58 - 16.20 | 2.035 times |
| Mon 30 June 2025 | 15.32 (0.79%) | 15.40 | 14.21 - 17.49 | 2.3531 times |
| Fri 30 May 2025 | 15.20 (14.8%) | 13.24 | 12.91 - 16.88 | 1.9555 times |
| Wed 30 April 2025 | 13.24 (15.63%) | 11.47 | 11.47 - 15.56 | 0.3202 times |
| Fri 28 March 2025 | 11.45 (1.6%) | 11.05 | 10.71 - 14.58 | 0.6132 times |
| Fri 28 February 2025 | 11.27 (-24.36%) | 15.18 | 11.27 - 15.18 | 0.2375 times |
| Fri 31 January 2025 | 14.90 (-11.94%) | 16.93 | 14.51 - 17.99 | 0.698 times |
| Tue 31 December 2024 | 16.92 (-10.71%) | 19.42 | 16.50 - 19.42 | 0.5804 times |
| Fri 29 November 2024 | 18.95 (-0.73%) | 19.90 | 16.67 - 20.40 | 0.7422 times |
| Thu 31 October 2024 | 19.09 (-6.51%) | 20.78 | 17.27 - 22.15 | 2.3598 times |
Indicator Analysis of UrjaGlobal
Please login to view indicator analysis. or View indicator analysis of UrjaGlobal 526987 on MunafaSutra.com for free
DMA SMA EMA moving averages of Urja Global 526987
DMA (daily moving average) of Urja Global 526987
| DMA period | DMA value |
| 5 day DMA | 13.23 |
| 12 day DMA | 13.56 |
| 20 day DMA | 13.97 |
| 35 day DMA | 14.54 |
| 50 day DMA | 14.79 |
| 100 day DMA | 14.29 |
| 150 day DMA | 14.39 |
| 200 day DMA | 15.37 |
EMA (exponential moving average) of Urja Global 526987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.24 | 13.33 | 13.39 |
| 12 day EMA | 13.55 | 13.64 | 13.72 |
| 20 day EMA | 13.86 | 13.95 | 14.03 |
| 35 day EMA | 14.24 | 14.31 | 14.38 |
| 50 day EMA | 14.66 | 14.73 | 14.79 |
SMA (simple moving average) of Urja Global 526987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.23 | 13.27 | 13.3 |
| 12 day SMA | 13.56 | 13.66 | 13.73 |
| 20 day SMA | 13.97 | 14.09 | 14.2 |
| 35 day SMA | 14.54 | 14.61 | 14.67 |
| 50 day SMA | 14.79 | 14.83 | 14.87 |
| 100 day SMA | 14.29 | 14.29 | 14.3 |
| 150 day SMA | 14.39 | 14.42 | 14.44 |
| 200 day SMA | 15.37 | 15.4 | 15.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.