Login or Join
HomepageUrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UrjaGlobal
Strong Daily Stock price targets for UrjaGlobal 526987 are 10.02 and 10.35
| Daily Target 1 | 9.76 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 10.09 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.42 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.12 (2.74%) | 10.01 | 9.91 - 10.24 | 1.0085 times | Thu 09 April 2026 | 9.85 (-0.4%) | 10.00 | 9.70 - 10.22 | 1.0247 times | Wed 08 April 2026 | 9.89 (6.69%) | 9.60 | 9.46 - 9.95 | 0.637 times | Tue 07 April 2026 | 9.27 (-0.86%) | 9.28 | 9.24 - 9.60 | 0.6065 times | Mon 06 April 2026 | 9.35 (1.63%) | 9.21 | 9.00 - 9.45 | 1.1017 times | Thu 02 April 2026 | 9.20 (2.56%) | 9.01 | 8.63 - 9.25 | 0.8863 times | Wed 01 April 2026 | 8.97 (11.85%) | 8.05 | 8.05 - 9.10 | 1.4918 times | Mon 30 March 2026 | 8.02 (-5.87%) | 8.48 | 8.00 - 8.48 | 1.9277 times | Fri 27 March 2026 | 8.52 (-5.23%) | 8.97 | 8.50 - 8.97 | 0.9276 times | Wed 25 March 2026 | 8.99 (-0.11%) | 9.02 | 8.92 - 9.29 | 0.3881 times | Tue 24 March 2026 | 9.00 (4.65%) | 8.97 | 8.67 - 9.05 | 0.4785 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal 526987 are 9.56 and 10.8
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.7866666666667 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.12 (10%) | 9.21 | 9.00 - 10.24 | 1.2278 times | Thu 02 April 2026 | 9.20 (7.98%) | 8.48 | 8.00 - 9.25 | 1.2074 times | Fri 27 March 2026 | 8.52 (-5.96%) | 9.06 | 8.50 - 9.29 | 0.8116 times | Fri 20 March 2026 | 9.06 (0.22%) | 9.04 | 8.59 - 9.45 | 0.8402 times | Fri 13 March 2026 | 9.04 (0.89%) | 8.81 | 8.54 - 9.36 | 0.6916 times | Fri 06 March 2026 | 8.96 (-3.24%) | 8.53 | 8.51 - 9.09 | 0.8514 times | Fri 27 February 2026 | 9.26 (-5.61%) | 9.79 | 9.23 - 9.95 | 0.5024 times | Fri 20 February 2026 | 9.81 (-1.9%) | 9.99 | 9.73 - 10.29 | 0.4961 times | Fri 13 February 2026 | 10.00 (-0.5%) | 10.01 | 9.87 - 10.59 | 0.6643 times | Fri 06 February 2026 | 10.05 (-1.18%) | 10.35 | 9.86 - 11.50 | 2.7071 times | Fri 30 January 2026 | 10.17 (2.31%) | 10.04 | 9.56 - 10.57 | 0.6017 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal 526987 are 9.09 and 11.28
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 9.47 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.66 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.12 (26.18%) | 8.05 | 8.05 - 10.24 | 0.4574 times | Mon 30 March 2026 | 8.02 (-13.39%) | 8.53 | 8.00 - 9.45 | 0.9019 times | Fri 27 February 2026 | 9.26 (-8.95%) | 10.35 | 9.23 - 11.50 | 1.0551 times | Fri 30 January 2026 | 10.17 (-9.44%) | 11.41 | 9.37 - 11.41 | 0.6887 times | Wed 31 December 2025 | 11.23 (-7.95%) | 12.39 | 10.62 - 12.39 | 0.5987 times | Fri 28 November 2025 | 12.20 (-7.44%) | 13.25 | 11.89 - 13.52 | 0.8296 times | Fri 31 October 2025 | 13.18 (1.38%) | 13.00 | 12.10 - 13.74 | 0.6514 times | Tue 30 September 2025 | 13.00 (-0.91%) | 13.13 | 12.95 - 14.42 | 1.3231 times | Fri 29 August 2025 | 13.12 (-6.15%) | 14.00 | 13.00 - 14.47 | 1.0505 times | Thu 31 July 2025 | 13.98 (-8.75%) | 15.40 | 13.58 - 16.20 | 2.4437 times | Mon 30 June 2025 | 15.32 (0.79%) | 15.40 | 14.21 - 17.49 | 2.8256 times |
Indicator Analysis of UrjaGlobal
Please login to view indicator analysis. or View indicator analysis of UrjaGlobal 526987 on MunafaSutra.com for free
DMA SMA EMA moving averages of Urja Global 526987
DMA (daily moving average) of Urja Global 526987
| DMA period | DMA value |
| 5 day DMA | 9.7 |
| 12 day DMA | 9.15 |
| 20 day DMA | 9.1 |
| 35 day DMA | 9.2 |
| 50 day DMA | 9.49 |
| 100 day DMA | 10.41 |
| 150 day DMA | 11.35 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Urja Global 526987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.52 | 9.36 |
| 12 day EMA | 9.38 | 9.25 | 9.14 |
| 20 day EMA | 9.27 | 9.18 | 9.11 |
| 35 day EMA | 9.37 | 9.33 | 9.3 |
| 50 day EMA | 9.53 | 9.51 | 9.5 |
SMA (simple moving average) of Urja Global 526987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.7 | 9.51 | 9.34 |
| 12 day SMA | 9.15 | 9.06 | 8.99 |
| 20 day SMA | 9.1 | 9.05 | 8.99 |
| 35 day SMA | 9.2 | 9.19 | 9.2 |
| 50 day SMA | 9.49 | 9.48 | 9.48 |
| 100 day SMA | 10.41 | 10.44 | 10.46 |
| 150 day SMA | 11.35 | 11.37 | 11.39 |
| 200 day SMA | 12.12 | 12.14 | 12.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.