Login or Join
HomepageUrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UrjaGlobal
Strong Daily Stock price targets for UrjaGlobal 526987 are 20.01 and 20.83
| Daily Target 1 | 19.85 |
| Daily Target 2 | 20.17 |
| Daily Target 3 | 20.673333333333 |
| Daily Target 4 | 20.99 |
| Daily Target 5 | 21.49 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 20.48 (-2.06%) | 21.01 | 20.36 - 21.18 | 1.0992 times | Wed 18 September 2024 | 20.91 (-0.43%) | 20.91 | 20.86 - 21.14 | 0.8492 times | Tue 17 September 2024 | 21.00 (-0.85%) | 21.34 | 20.90 - 21.34 | 0.9301 times | Mon 16 September 2024 | 21.18 (0.47%) | 21.27 | 20.93 - 21.66 | 1.4094 times | Fri 13 September 2024 | 21.08 (0.29%) | 21.11 | 21.01 - 21.39 | 0.2594 times | Thu 12 September 2024 | 21.02 (-0.05%) | 21.10 | 20.86 - 21.60 | 0.9818 times | Wed 11 September 2024 | 21.03 (-0.85%) | 21.19 | 20.95 - 21.25 | 0.4159 times | Tue 10 September 2024 | 21.21 (-0.8%) | 21.55 | 21.10 - 21.64 | 0.8387 times | Mon 09 September 2024 | 21.38 (1.62%) | 20.91 | 20.30 - 21.73 | 1.7914 times | Fri 06 September 2024 | 21.04 (-1.91%) | 21.40 | 20.92 - 21.52 | 1.4249 times | Thu 05 September 2024 | 21.45 (0.66%) | 21.51 | 21.25 - 21.65 | 0.4736 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal 526987 are 19.77 and 21.07
| Weekly Target 1 | 19.53 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.833333333333 |
| Weekly Target 4 | 21.31 |
| Weekly Target 5 | 22.13 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 20.48 (-2.85%) | 21.27 | 20.36 - 21.66 | 0.555 times | Fri 13 September 2024 | 21.08 (0.19%) | 20.91 | 20.30 - 21.73 | 0.5549 times | Fri 06 September 2024 | 21.04 (-3.04%) | 21.91 | 20.92 - 22.00 | 0.5433 times | Fri 30 August 2024 | 21.70 (-4.7%) | 22.99 | 21.60 - 23.12 | 0.8156 times | Fri 23 August 2024 | 22.77 (13.06%) | 21.20 | 20.89 - 25.38 | 4.4228 times | Fri 16 August 2024 | 20.14 (-2.85%) | 21.07 | 19.80 - 21.07 | 0.4138 times | Fri 09 August 2024 | 20.73 (-1.66%) | 20.71 | 20.08 - 21.30 | 0.7542 times | Fri 02 August 2024 | 21.08 (-3.61%) | 22.31 | 20.66 - 22.40 | 0.9598 times | Fri 26 July 2024 | 21.87 (6.58%) | 20.53 | 20.01 - 23.59 | 0.6278 times | Fri 19 July 2024 | 20.52 (-0.63%) | 21.00 | 20.40 - 21.83 | 0.3527 times | Fri 12 July 2024 | 20.65 (-1.99%) | 21.23 | 20.49 - 21.30 | 0.586 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal 526987 are 19.54 and 21.24
| Monthly Target 1 | 19.23 |
| Monthly Target 2 | 19.85 |
| Monthly Target 3 | 20.926666666667 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 22.63 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 20.48 (-5.62%) | 21.91 | 20.30 - 22.00 | 0.1884 times | Fri 30 August 2024 | 21.70 (0.46%) | 21.87 | 19.80 - 25.38 | 0.7625 times | Wed 31 July 2024 | 21.60 (1.55%) | 21.30 | 20.01 - 23.59 | 0.3254 times | Fri 28 June 2024 | 21.27 (1.67%) | 21.96 | 19.86 - 23.00 | 0.3348 times | Fri 31 May 2024 | 20.92 (-4.78%) | 21.97 | 20.10 - 22.63 | 0.2871 times | Tue 30 April 2024 | 21.97 (16.12%) | 19.01 | 19.01 - 24.90 | 0.2333 times | Thu 28 March 2024 | 18.92 (-13.21%) | 22.00 | 18.76 - 24.95 | 0.1749 times | Thu 29 February 2024 | 21.80 (-36.83%) | 36.00 | 21.28 - 41.84 | 1.2866 times | Wed 31 January 2024 | 34.51 (135.08%) | 14.90 | 14.60 - 34.51 | 4.3486 times | Fri 29 December 2023 | 14.68 (20.33%) | 12.32 | 11.60 - 16.75 | 2.0584 times | Thu 30 November 2023 | 12.20 (30.48%) | 9.36 | 9.33 - 13.27 | 1.7342 times |
Indicator Analysis of UrjaGlobal
Please login to view indicator analysis. or View indicator analysis of UrjaGlobal 526987 on MunafaSutra.com for free
DMA SMA EMA moving averages of Urja Global 526987
DMA (daily moving average) of Urja Global 526987
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 21.09 |
| 20 day DMA | 21.45 |
| 35 day DMA | 21.36 |
| 50 day DMA | 21.31 |
| 100 day DMA | 21.37 |
| 150 day DMA | 21.73 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of Urja Global 526987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 21.04 | 21.1 |
| 12 day EMA | 21.1 | 21.21 | 21.26 |
| 20 day EMA | 21.23 | 21.31 | 21.35 |
| 35 day EMA | 21.26 | 21.31 | 21.33 |
| 50 day EMA | 21.25 | 21.28 | 21.29 |
SMA (simple moving average) of Urja Global 526987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 21.04 | 21.06 |
| 12 day SMA | 21.09 | 21.18 | 21.23 |
| 20 day SMA | 21.45 | 21.55 | 21.68 |
| 35 day SMA | 21.36 | 21.39 | 21.41 |
| 50 day SMA | 21.31 | 21.32 | 21.32 |
| 100 day SMA | 21.37 | 21.39 | 21.4 |
| 150 day SMA | 21.73 | 21.79 | 21.85 |
| 200 day SMA | 21.21 | 21.17 | 21.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.