Login or Join
HomepageUrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UrjaGlobal
Strong Daily Stock price targets for UrjaGlobal 526987 are 10.57 and 11.51
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 11.343333333333 |
| Daily Target 4 | 11.68 |
| Daily Target 5 | 12.28 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.07 (-2.04%) | 11.95 | 11.01 - 11.95 | 1.8572 times | Tue 16 December 2025 | 11.30 (-2.67%) | 11.51 | 11.25 - 11.58 | 0.7248 times | Mon 15 December 2025 | 11.61 (-0.51%) | 11.52 | 11.52 - 11.69 | 0.5009 times | Fri 12 December 2025 | 11.67 (-1.1%) | 11.90 | 11.59 - 11.90 | 0.7353 times | Thu 11 December 2025 | 11.80 (0.85%) | 11.60 | 11.50 - 11.91 | 1.3348 times | Wed 10 December 2025 | 11.70 (-0.68%) | 11.90 | 11.59 - 11.90 | 0.8951 times | Tue 09 December 2025 | 11.78 (2.52%) | 11.43 | 11.21 - 11.96 | 1.3234 times | Mon 08 December 2025 | 11.49 (-2.54%) | 11.58 | 11.40 - 11.81 | 1.1221 times | Fri 05 December 2025 | 11.79 (-0.42%) | 11.76 | 11.71 - 11.95 | 0.9264 times | Thu 04 December 2025 | 11.84 (-1.91%) | 11.86 | 11.80 - 12.00 | 0.58 times | Wed 03 December 2025 | 12.07 (0.25%) | 12.04 | 11.97 - 12.26 | 0.6115 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal 526987 are 10.57 and 11.51
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 11.343333333333 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.07 (-5.14%) | 11.52 | 11.01 - 11.95 | 0.4382 times | Fri 12 December 2025 | 11.67 (-1.02%) | 11.58 | 11.21 - 11.96 | 0.7691 times | Fri 05 December 2025 | 11.79 (-3.36%) | 12.39 | 11.71 - 12.39 | 0.5235 times | Fri 28 November 2025 | 12.20 (-2.71%) | 12.46 | 12.18 - 13.06 | 0.7715 times | Fri 21 November 2025 | 12.54 (1.62%) | 12.35 | 11.89 - 13.52 | 2.8417 times | Fri 14 November 2025 | 12.34 (-1.59%) | 12.49 | 12.22 - 12.70 | 0.6877 times | Fri 07 November 2025 | 12.54 (-4.86%) | 13.25 | 12.37 - 13.26 | 0.8975 times | Fri 31 October 2025 | 13.18 (1.46%) | 13.10 | 12.89 - 13.74 | 1.2883 times | Thu 23 October 2025 | 12.99 (6.04%) | 12.10 | 12.10 - 13.20 | 0.6361 times | Fri 17 October 2025 | 12.25 (-4.74%) | 12.65 | 12.18 - 13.19 | 1.1463 times | Fri 10 October 2025 | 12.86 (-2.65%) | 13.13 | 12.54 - 13.25 | 0.8055 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal 526987 are 10.35 and 11.73
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 11.49 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.07 (-9.26%) | 12.39 | 11.01 - 12.39 | 0.2107 times | Fri 28 November 2025 | 12.20 (-7.44%) | 13.25 | 11.89 - 13.52 | 0.6328 times | Fri 31 October 2025 | 13.18 (1.38%) | 13.00 | 12.10 - 13.74 | 0.507 times | Tue 30 September 2025 | 13.00 (-0.91%) | 13.13 | 12.95 - 14.42 | 1.0299 times | Fri 29 August 2025 | 13.12 (-6.15%) | 14.00 | 13.00 - 14.47 | 0.8177 times | Thu 31 July 2025 | 13.98 (-8.75%) | 15.40 | 13.58 - 16.20 | 1.9022 times | Mon 30 June 2025 | 15.32 (0.79%) | 15.40 | 14.21 - 17.49 | 2.1994 times | Fri 30 May 2025 | 15.20 (14.8%) | 13.24 | 12.91 - 16.88 | 1.8279 times | Wed 30 April 2025 | 13.24 (15.63%) | 11.47 | 11.47 - 15.56 | 0.2993 times | Fri 28 March 2025 | 11.45 (1.6%) | 11.05 | 10.71 - 14.58 | 0.5732 times | Fri 28 February 2025 | 11.27 (-24.36%) | 15.18 | 11.27 - 15.18 | 0.222 times |
Indicator Analysis of UrjaGlobal
Please login to view indicator analysis. or View indicator analysis of UrjaGlobal 526987 on MunafaSutra.com for free
DMA SMA EMA moving averages of Urja Global 526987
DMA (daily moving average) of Urja Global 526987
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.92 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.41 |
| 100 day DMA | 13.07 |
| 150 day DMA | 13.81 |
| 200 day DMA | 13.58 |
EMA (exponential moving average) of Urja Global 526987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.57 | 11.7 |
| 12 day EMA | 11.66 | 11.77 | 11.85 |
| 20 day EMA | 11.85 | 11.93 | 12 |
| 35 day EMA | 12.12 | 12.18 | 12.23 |
| 50 day EMA | 12.37 | 12.42 | 12.47 |
SMA (simple moving average) of Urja Global 526987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.62 | 11.71 |
| 12 day SMA | 11.68 | 11.77 | 11.84 |
| 20 day SMA | 11.92 | 11.99 | 12.04 |
| 35 day SMA | 12.26 | 12.32 | 12.37 |
| 50 day SMA | 12.41 | 12.45 | 12.49 |
| 100 day SMA | 13.07 | 13.11 | 13.15 |
| 150 day SMA | 13.81 | 13.83 | 13.85 |
| 200 day SMA | 13.58 | 13.59 | 13.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.