Login or Join
HomepageUrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UrjaGlobal
Strong Daily Stock price targets for UrjaGlobal 526987 are 18.74 and 19.19
| Daily Target 1 | 18.38 |
| Daily Target 2 | 18.65 |
| Daily Target 3 | 18.826666666667 |
| Daily Target 4 | 19.1 |
| Daily Target 5 | 19.28 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 18.93 (0.69%) | 18.75 | 18.55 - 19.00 | 0.9791 times | Mon 02 December 2024 | 18.80 (-0.79%) | 19.42 | 18.36 - 19.42 | 0.4647 times | Fri 29 November 2024 | 18.95 (1.5%) | 19.10 | 18.51 - 19.45 | 1.4475 times | Thu 28 November 2024 | 18.67 (4.71%) | 17.83 | 17.80 - 18.70 | 1.8334 times | Wed 27 November 2024 | 17.83 (2.29%) | 17.46 | 17.16 - 17.98 | 0.9556 times | Tue 26 November 2024 | 17.43 (0.69%) | 17.30 | 17.00 - 17.64 | 0.9411 times | Mon 25 November 2024 | 17.31 (1.29%) | 17.40 | 17.13 - 17.60 | 0.9376 times | Fri 22 November 2024 | 17.09 (0%) | 17.00 | 16.67 - 17.80 | 0.922 times | Thu 21 November 2024 | 17.09 (-2.4%) | 17.86 | 17.00 - 17.86 | 0.3927 times | Tue 19 November 2024 | 17.51 (2.28%) | 17.15 | 16.68 - 17.70 | 1.1264 times | Mon 18 November 2024 | 17.12 (-2.45%) | 17.89 | 17.10 - 17.89 | 0.4313 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal 526987 are 18.12 and 19.18
| Weekly Target 1 | 17.84 |
| Weekly Target 2 | 18.39 |
| Weekly Target 3 | 18.903333333333 |
| Weekly Target 4 | 19.45 |
| Weekly Target 5 | 19.96 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 18.93 (-0.11%) | 19.42 | 18.36 - 19.42 | 0.173 times | Fri 29 November 2024 | 18.95 (10.88%) | 17.40 | 17.00 - 19.45 | 0.7326 times | Fri 22 November 2024 | 17.09 (-2.62%) | 17.89 | 16.67 - 17.89 | 0.3441 times | Thu 14 November 2024 | 17.55 (-7.09%) | 18.76 | 17.01 - 19.15 | 0.5071 times | Fri 08 November 2024 | 18.89 (-4.88%) | 20.10 | 18.26 - 20.40 | 0.5914 times | Fri 01 November 2024 | 19.86 (9.91%) | 17.75 | 17.27 - 20.04 | 0.4608 times | Fri 25 October 2024 | 18.07 (-9.56%) | 20.38 | 18.05 - 20.38 | 1.1957 times | Fri 18 October 2024 | 19.98 (-3.62%) | 20.80 | 19.39 - 21.15 | 1.5554 times | Fri 11 October 2024 | 20.73 (0.88%) | 20.27 | 19.03 - 22.15 | 3.2435 times | Thu 03 October 2024 | 20.55 (1.43%) | 20.44 | 20.01 - 21.57 | 1.1963 times | Fri 27 September 2024 | 20.26 (-2.03%) | 21.21 | 19.28 - 21.25 | 1.2561 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal 526987 are 18.12 and 19.18
| Monthly Target 1 | 17.84 |
| Monthly Target 2 | 18.39 |
| Monthly Target 3 | 18.903333333333 |
| Monthly Target 4 | 19.45 |
| Monthly Target 5 | 19.96 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 18.93 (-0.11%) | 19.42 | 18.36 - 19.42 | 0.0235 times | Fri 29 November 2024 | 18.95 (-0.73%) | 19.90 | 16.67 - 20.40 | 0.3016 times | Thu 31 October 2024 | 19.09 (-6.51%) | 20.78 | 17.27 - 22.15 | 0.959 times | Mon 30 September 2024 | 20.42 (-5.9%) | 21.91 | 19.28 - 22.00 | 0.9769 times | Fri 30 August 2024 | 21.70 (0.46%) | 21.87 | 19.80 - 25.38 | 2.786 times | Wed 31 July 2024 | 21.60 (1.55%) | 21.30 | 20.01 - 23.59 | 1.1891 times | Fri 28 June 2024 | 21.27 (1.67%) | 21.96 | 19.86 - 23.00 | 1.2233 times | Fri 31 May 2024 | 20.92 (-4.78%) | 21.97 | 20.10 - 22.63 | 1.049 times | Tue 30 April 2024 | 21.97 (16.12%) | 19.01 | 19.01 - 24.90 | 0.8526 times | Thu 28 March 2024 | 18.92 (-13.21%) | 22.00 | 18.76 - 24.95 | 0.639 times | Thu 29 February 2024 | 21.80 (-36.83%) | 36.00 | 21.28 - 41.84 | 4.7011 times |
Indicator Analysis of UrjaGlobal
Please login to view indicator analysis. or View indicator analysis of UrjaGlobal 526987 on MunafaSutra.com for free
DMA SMA EMA moving averages of Urja Global 526987
DMA (daily moving average) of Urja Global 526987
| DMA period | DMA value |
| 5 day DMA | 18.64 |
| 12 day DMA | 17.86 |
| 20 day DMA | 18.24 |
| 35 day DMA | 18.73 |
| 50 day DMA | 19.25 |
| 100 day DMA | 20.29 |
| 150 day DMA | 20.68 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Urja Global 526987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.6 | 18.43 | 18.25 |
| 12 day EMA | 18.3 | 18.18 | 18.07 |
| 20 day EMA | 18.38 | 18.32 | 18.27 |
| 35 day EMA | 18.79 | 18.78 | 18.78 |
| 50 day EMA | 19.34 | 19.36 | 19.38 |
SMA (simple moving average) of Urja Global 526987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.64 | 18.34 | 18.04 |
| 12 day SMA | 17.86 | 17.74 | 17.71 |
| 20 day SMA | 18.24 | 18.29 | 18.31 |
| 35 day SMA | 18.73 | 18.78 | 18.85 |
| 50 day SMA | 19.25 | 19.29 | 19.34 |
| 100 day SMA | 20.29 | 20.31 | 20.33 |
| 150 day SMA | 20.68 | 20.7 | 20.72 |
| 200 day SMA | 21.15 | 21.21 | 21.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.