UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong Daily Stock price targets for UrjaGlobal 526987 are 20.56 and 21.32

Daily Target 120.35
Daily Target 220.76
Daily Target 321.113333333333
Daily Target 421.52
Daily Target 521.87

Daily price and volume Urja Global

Date Closing Open Range Volume
Wed 29 May 2024 21.16 (0%) 21.19 20.71 - 21.47 0.8258 times
Tue 28 May 2024 21.16 (-1.31%) 21.41 21.01 - 21.58 0.403 times
Mon 27 May 2024 21.44 (-2.15%) 22.25 21.38 - 22.25 1.5804 times
Fri 24 May 2024 21.91 (-0.32%) 22.23 21.85 - 22.23 0.4912 times
Thu 23 May 2024 21.98 (-0.63%) 22.14 21.77 - 22.39 0.5137 times
Wed 22 May 2024 22.12 (1.7%) 21.81 21.67 - 22.35 1.6651 times
Tue 21 May 2024 21.75 (-0.5%) 22.00 21.60 - 22.10 1.3454 times
Sat 18 May 2024 21.86 (-0.14%) 22.26 21.72 - 22.26 0.1321 times
Fri 17 May 2024 21.89 (2.63%) 21.45 21.31 - 22.39 2.7124 times
Thu 16 May 2024 21.33 (-0.42%) 21.61 21.27 - 21.90 0.3311 times
Wed 15 May 2024 21.42 (-1.11%) 21.59 21.11 - 22.63 1.5726 times

 Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal 526987 are 20.17 and 21.71

Weekly Target 119.83
Weekly Target 220.5
Weekly Target 321.373333333333
Weekly Target 422.04
Weekly Target 522.91

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Wed 29 May 2024 21.16 (-3.42%) 22.25 20.71 - 22.25 0.7948 times
Fri 24 May 2024 21.91 (0.23%) 22.00 21.60 - 22.39 1.1361 times
Sat 18 May 2024 21.86 (4.19%) 21.38 20.10 - 22.63 1.6612 times
Fri 10 May 2024 20.98 (-3.54%) 21.60 20.56 - 22.20 1.111 times
Fri 03 May 2024 21.75 (-1.23%) 22.40 21.50 - 22.50 0.4322 times
Fri 26 April 2024 22.02 (2.47%) 21.76 21.50 - 22.59 0.6286 times
Fri 19 April 2024 21.49 (-3.85%) 21.50 20.55 - 22.10 0.5822 times
Fri 12 April 2024 22.35 (-6.45%) 24.50 21.85 - 24.90 0.73 times
Fri 05 April 2024 23.89 (26.27%) 19.01 19.01 - 24.00 2.2443 times
Thu 28 March 2024 18.92 (-7.3%) 20.50 18.76 - 20.90 0.6795 times
Fri 22 March 2024 20.41 (-0.78%) 20.57 19.05 - 21.00 0.8157 times

 weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal 526987 are 19.37 and 21.9

Monthly Target 118.77
Monthly Target 219.96
Monthly Target 321.296666666667
Monthly Target 422.49
Monthly Target 523.83

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Wed 29 May 2024 21.16 (-3.69%) 21.97 20.10 - 22.63 0.2215 times
Tue 30 April 2024 21.97 (16.12%) 19.01 19.01 - 24.90 0.1997 times
Thu 28 March 2024 18.92 (-13.21%) 22.00 18.76 - 24.95 0.1497 times
Thu 29 February 2024 21.80 (-36.83%) 36.00 21.28 - 41.84 1.1012 times
Wed 31 January 2024 34.51 (135.08%) 14.90 14.60 - 34.51 3.7219 times
Fri 29 December 2023 14.68 (20.33%) 12.32 11.60 - 16.75 1.7617 times
Thu 30 November 2023 12.20 (30.48%) 9.36 9.33 - 13.27 1.4843 times
Tue 31 October 2023 9.35 (-4.4%) 9.78 8.78 - 10.56 0.3625 times
Fri 29 September 2023 9.78 (-0.41%) 9.76 9.75 - 11.10 0.5507 times
Thu 31 August 2023 9.82 (-1.8%) 10.03 9.75 - 11.00 0.4468 times
Mon 31 July 2023 10.00 (3.95%) 9.58 9.51 - 10.56 0.379 times

 monthly chart UrjaGlobal

DMA SMA EMA moving averages of Urja Global 526987

DMA (daily moving average) of Urja Global 526987

DMA period DMA value
5 day DMA 21.53
12 day DMA 21.64
20 day DMA 21.48
35 day DMA 21.78
50 day DMA 21.45
100 day DMA 22.74
150 day DMA 19.21
200 day DMA 16.89

EMA (exponential moving average) of Urja Global 526987

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4121.5421.73
12 day EMA21.5421.6121.69
20 day EMA21.5621.621.65
35 day EMA21.4821.521.52
50 day EMA21.4521.4621.47

SMA (simple moving average) of Urja Global 526987

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5321.7221.84
12 day SMA21.6421.621.58
20 day SMA21.4821.5221.57
35 day SMA21.7821.8621.91
50 day SMA21.4521.4221.41
100 day SMA22.7422.6822.62
150 day SMA19.2119.1319.06
200 day SMA16.8916.8416.79
Back to top | Use Dark Theme