Login or Join
HomepageUrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UrjaGlobal
Strong Daily Stock price targets for UrjaGlobal 526987 are 21.65 and 22.1
| Daily Target 1 | 21.55 |
| Daily Target 2 | 21.75 |
| Daily Target 3 | 22 |
| Daily Target 4 | 22.2 |
| Daily Target 5 | 22.45 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.95 (-1.04%) | 22.18 | 21.80 - 22.25 | 0.9126 times | Wed 24 April 2024 | 22.18 (-0.22%) | 22.59 | 22.02 - 22.59 | 0.8482 times | Tue 23 April 2024 | 22.23 (2.68%) | 21.65 | 21.65 - 22.50 | 1.1851 times | Mon 22 April 2024 | 21.65 (0.74%) | 21.76 | 21.50 - 22.29 | 0.3788 times | Fri 19 April 2024 | 21.49 (-1.78%) | 21.50 | 20.80 - 21.70 | 1.2304 times | Thu 18 April 2024 | 21.88 (1.63%) | 21.95 | 21.80 - 22.10 | 0.5745 times | Tue 16 April 2024 | 21.53 (0.28%) | 21.00 | 20.55 - 22.05 | 1.2439 times | Mon 15 April 2024 | 21.47 (-3.94%) | 21.50 | 21.24 - 22.00 | 1.0631 times | Fri 12 April 2024 | 22.35 (-1.59%) | 22.60 | 21.85 - 22.70 | 1.3581 times | Wed 10 April 2024 | 22.71 (-1.9%) | 23.00 | 22.52 - 23.80 | 1.2053 times | Tue 09 April 2024 | 23.15 (-3.42%) | 24.40 | 23.00 - 24.70 | 0.8303 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal 526987 are 21.73 and 22.82
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 21.44 |
| Weekly Target 3 | 22.013333333333 |
| Weekly Target 4 | 22.53 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.95 (2.14%) | 21.76 | 21.50 - 22.59 | 0.3453 times | Fri 19 April 2024 | 21.49 (-3.85%) | 21.50 | 20.55 - 22.10 | 0.4271 times | Fri 12 April 2024 | 22.35 (-6.45%) | 24.50 | 21.85 - 24.90 | 0.5355 times | Fri 05 April 2024 | 23.89 (26.27%) | 19.01 | 19.01 - 24.00 | 1.6462 times | Thu 28 March 2024 | 18.92 (-7.3%) | 20.50 | 18.76 - 20.90 | 0.4984 times | Fri 22 March 2024 | 20.41 (-0.78%) | 20.57 | 19.05 - 21.00 | 0.5983 times | Fri 15 March 2024 | 20.57 (-10.06%) | 23.27 | 18.76 - 23.50 | 0.5214 times | Thu 07 March 2024 | 22.87 (-4.83%) | 24.51 | 21.17 - 24.95 | 0.7006 times | Sat 02 March 2024 | 24.03 (3.44%) | 23.23 | 21.28 - 24.95 | 1.7365 times | Fri 23 February 2024 | 23.23 (-12.04%) | 25.09 | 22.15 - 27.55 | 2.9908 times | Fri 16 February 2024 | 26.41 (-14.42%) | 29.32 | 26.25 - 29.32 | 2.4933 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal 526987 are 20.48 and 26.37
| Monthly Target 1 | 16.06 |
| Monthly Target 2 | 19.01 |
| Monthly Target 3 | 21.953333333333 |
| Monthly Target 4 | 24.9 |
| Monthly Target 5 | 27.84 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.95 (16.01%) | 19.01 | 19.01 - 24.90 | 0.1795 times | Thu 28 March 2024 | 18.92 (-13.21%) | 22.00 | 18.76 - 24.95 | 0.1476 times | Thu 29 February 2024 | 21.80 (-36.83%) | 36.00 | 21.28 - 41.84 | 1.086 times | Wed 31 January 2024 | 34.51 (135.08%) | 14.90 | 14.60 - 34.51 | 3.6706 times | Fri 29 December 2023 | 14.68 (20.33%) | 12.32 | 11.60 - 16.75 | 1.7375 times | Thu 30 November 2023 | 12.20 (30.48%) | 9.36 | 9.33 - 13.27 | 1.4638 times | Tue 31 October 2023 | 9.35 (-4.4%) | 9.78 | 8.78 - 10.56 | 0.3575 times | Fri 29 September 2023 | 9.78 (-0.41%) | 9.76 | 9.75 - 11.10 | 0.5431 times | Thu 31 August 2023 | 9.82 (-1.8%) | 10.03 | 9.75 - 11.00 | 0.4407 times | Mon 31 July 2023 | 10.00 (3.95%) | 9.58 | 9.51 - 10.56 | 0.3738 times | Fri 30 June 2023 | 9.62 (25.42%) | 7.79 | 7.66 - 12.74 | 1.1221 times |
Indicator Analysis of UrjaGlobal
Please login to view indicator analysis. or View indicator analysis of UrjaGlobal 526987 on MunafaSutra.com for free
DMA SMA EMA moving averages of Urja Global 526987
DMA (daily moving average) of Urja Global 526987
| DMA period | DMA value |
| 5 day DMA | 21.9 |
| 12 day DMA | 22.21 |
| 20 day DMA | 21.73 |
| 35 day DMA | 21.52 |
| 50 day DMA | 22.58 |
| 100 day DMA | 20.95 |
| 150 day DMA | 17.41 |
| 200 day DMA | 15.56 |
EMA (exponential moving average) of Urja Global 526987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 22.01 | 21.92 |
| 12 day EMA | 21.95 | 21.95 | 21.91 |
| 20 day EMA | 21.99 | 21.99 | 21.97 |
| 35 day EMA | 22.79 | 22.84 | 22.88 |
| 50 day EMA | 23.47 | 23.53 | 23.59 |
SMA (simple moving average) of Urja Global 526987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.9 | 21.89 | 21.76 |
| 12 day SMA | 22.21 | 22.38 | 22.44 |
| 20 day SMA | 21.73 | 21.65 | 21.56 |
| 35 day SMA | 21.52 | 21.55 | 21.54 |
| 50 day SMA | 22.58 | 22.76 | 22.97 |
| 100 day SMA | 20.95 | 20.86 | 20.76 |
| 150 day SMA | 17.41 | 17.33 | 17.25 |
| 200 day SMA | 15.56 | 15.5 | 15.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.