UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong Daily Stock price targets for UrjaGlobal 526987 are 15 and 16.21

Daily Target 114.06
Daily Target 214.73
Daily Target 315.266666666667
Daily Target 415.94
Daily Target 516.48

Daily price and volume Urja Global

Date Closing Open Range Volume
Fri 13 June 2025 15.41 (-1.47%) 14.59 14.59 - 15.80 1.4854 times
Thu 12 June 2025 15.64 (-3.22%) 16.59 15.35 - 16.79 1.5516 times
Wed 11 June 2025 16.16 (4.87%) 15.60 15.60 - 17.49 2.0541 times
Tue 10 June 2025 15.41 (-5.17%) 16.39 14.21 - 16.60 1.7745 times
Mon 09 June 2025 16.25 (7.69%) 15.04 15.04 - 17.06 1.3764 times
Fri 06 June 2025 15.09 (0.27%) 15.01 15.01 - 15.68 0.2802 times
Thu 05 June 2025 15.05 (-0.33%) 15.15 15.01 - 15.40 0.3094 times
Wed 04 June 2025 15.10 (-0.33%) 15.15 15.00 - 15.31 0.2993 times
Tue 03 June 2025 15.15 (-0.92%) 15.11 15.10 - 15.65 0.4972 times
Mon 02 June 2025 15.29 (0.59%) 15.40 15.00 - 15.40 0.3718 times
Fri 30 May 2025 15.20 (0.2%) 15.29 14.92 - 15.69 0.6274 times

 Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal 526987 are 14.81 and 18.09

Weekly Target 112.42
Weekly Target 213.92
Weekly Target 315.703333333333
Weekly Target 417.2
Weekly Target 518.98

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Fri 13 June 2025 15.41 (2.12%) 15.04 14.21 - 17.49 3.6104 times
Fri 06 June 2025 15.09 (-0.72%) 15.40 15.00 - 15.68 0.7701 times
Fri 30 May 2025 15.20 (-0.65%) 15.30 14.86 - 15.69 0.8478 times
Fri 23 May 2025 15.30 (-0.52%) 15.44 15.10 - 16.88 1.2525 times
Fri 16 May 2025 15.38 (12.43%) 14.99 14.45 - 15.76 0.9379 times
Fri 09 May 2025 13.68 (-1.58%) 15.49 12.91 - 16.00 1.7986 times
Fri 02 May 2025 13.90 (-9.33%) 14.70 13.17 - 15.05 0.3641 times
Fri 25 April 2025 15.33 (25.66%) 12.81 12.47 - 15.56 0.2547 times
Thu 17 April 2025 12.20 (3.83%) 11.75 11.75 - 12.20 0.1162 times
Fri 11 April 2025 11.75 (-2.81%) 11.65 11.60 - 11.87 0.0477 times
Fri 04 April 2025 12.09 (5.59%) 11.47 11.47 - 12.18 0.093 times

 weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal 526987 are 14.81 and 18.09

Monthly Target 112.42
Monthly Target 213.92
Monthly Target 315.703333333333
Monthly Target 417.2
Monthly Target 518.98

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Fri 13 June 2025 15.41 (1.38%) 15.40 14.21 - 17.49 1.4972 times
Fri 30 May 2025 15.20 (14.8%) 13.24 12.91 - 16.88 1.6778 times
Wed 30 April 2025 13.24 (15.63%) 11.47 11.47 - 15.56 0.2747 times
Fri 28 March 2025 11.45 (1.6%) 11.05 10.71 - 14.58 0.5261 times
Fri 28 February 2025 11.27 (-24.36%) 15.18 11.27 - 15.18 0.2038 times
Fri 31 January 2025 14.90 (-11.94%) 16.93 14.51 - 17.99 0.5989 times
Tue 31 December 2024 16.92 (-10.71%) 19.42 16.50 - 19.42 0.498 times
Fri 29 November 2024 18.95 (-0.73%) 19.90 16.67 - 20.40 0.6368 times
Thu 31 October 2024 19.09 (-6.51%) 20.78 17.27 - 22.15 2.0246 times
Mon 30 September 2024 20.42 (-5.9%) 21.91 19.28 - 22.00 2.0623 times
Fri 30 August 2024 21.70 (0.46%) 21.87 19.80 - 25.38 5.8816 times

 monthly chart UrjaGlobal

DMA SMA EMA moving averages of Urja Global 526987

DMA (daily moving average) of Urja Global 526987

DMA period DMA value
5 day DMA 15.77
12 day DMA 15.41
20 day DMA 15.43
35 day DMA 15
50 day DMA 14.17
100 day DMA 14.11
150 day DMA 15.4
200 day DMA 16.76

EMA (exponential moving average) of Urja Global 526987

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5915.6815.7
12 day EMA15.4715.4815.45
20 day EMA15.2715.2615.22
35 day EMA14.7414.714.64
50 day EMA14.214.1514.09

SMA (simple moving average) of Urja Global 526987

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7715.7115.59
12 day SMA15.4115.3915.34
20 day SMA15.4315.4315.41
35 day SMA1514.9914.92
50 day SMA14.1714.1114.05
100 day SMA14.1114.1214.12
150 day SMA15.415.4215.44
200 day SMA16.7616.7916.81
Back to top | Use Dark Theme