Login or Join
HomepageUrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UrjaGlobal
Strong Daily Stock price targets for UrjaGlobal 526987 are 13.18 and 13.18
| Daily Target 1 | 13.18 |
| Daily Target 2 | 13.18 |
| Daily Target 3 | 13.18 |
| Daily Target 4 | 13.18 |
| Daily Target 5 | 13.18 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 13.18 (-1.93%) | 13.18 | 13.18 - 13.18 | 0.6041 times | Fri 14 February 2025 | 13.44 (-1.97%) | 13.65 | 13.44 - 13.65 | 0.4514 times | Thu 13 February 2025 | 13.71 (1.93%) | 13.47 | 13.45 - 13.71 | 1.6565 times | Wed 12 February 2025 | 13.45 (-1.97%) | 13.45 | 13.45 - 13.45 | 1.1788 times | Tue 11 February 2025 | 13.72 (-1.93%) | 13.72 | 13.72 - 13.72 | 1.0812 times | Mon 10 February 2025 | 13.99 (-1.96%) | 14.01 | 13.99 - 14.04 | 1.454 times | Fri 07 February 2025 | 14.27 (-1.99%) | 14.31 | 14.27 - 14.33 | 1.4603 times | Thu 06 February 2025 | 14.56 (-1.95%) | 14.80 | 14.56 - 14.80 | 0.7974 times | Wed 05 February 2025 | 14.85 (-0.27%) | 14.90 | 14.85 - 14.90 | 0.5606 times | Tue 04 February 2025 | 14.89 (0%) | 15.00 | 14.89 - 15.00 | 0.7557 times | Mon 03 February 2025 | 14.89 (-0.07%) | 15.18 | 14.89 - 15.18 | 0.8723 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal 526987 are 13.18 and 13.18
| Weekly Target 1 | 13.18 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 13.18 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 13.18 (-1.93%) | 13.18 | 13.18 - 13.18 | 0.0608 times | Fri 14 February 2025 | 13.44 (-5.82%) | 14.01 | 13.44 - 14.04 | 0.5855 times | Fri 07 February 2025 | 14.27 (-4.23%) | 15.18 | 14.27 - 15.18 | 0.4472 times | Fri 31 January 2025 | 14.90 (-6.11%) | 15.56 | 14.90 - 15.56 | 0.7071 times | Fri 24 January 2025 | 15.87 (-8.32%) | 17.80 | 15.87 - 17.99 | 0.6316 times | Fri 17 January 2025 | 17.31 (10.82%) | 15.23 | 14.51 - 17.80 | 2.7263 times | Fri 10 January 2025 | 15.62 (-9.76%) | 17.03 | 15.30 - 17.24 | 1.7667 times | Fri 03 January 2025 | 17.31 (1.23%) | 17.03 | 16.50 - 17.75 | 1.1144 times | Fri 27 December 2024 | 17.10 (-2.12%) | 17.50 | 16.96 - 17.90 | 0.5234 times | Fri 20 December 2024 | 17.47 (-3.91%) | 18.12 | 17.00 - 18.47 | 1.437 times | Fri 13 December 2024 | 18.18 (-3.19%) | 18.70 | 18.00 - 19.09 | 1.349 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal 526987 are 12.18 and 14.18
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 13.846666666667 |
| Monthly Target 4 | 14.51 |
| Monthly Target 5 | 15.85 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 13.18 (-11.54%) | 15.18 | 13.18 - 15.18 | 0.0539 times | Fri 31 January 2025 | 14.90 (-11.94%) | 16.93 | 14.51 - 17.99 | 0.3133 times | Tue 31 December 2024 | 16.92 (-10.71%) | 19.42 | 16.50 - 19.42 | 0.2605 times | Fri 29 November 2024 | 18.95 (-0.73%) | 19.90 | 16.67 - 20.40 | 0.3332 times | Thu 31 October 2024 | 19.09 (-6.51%) | 20.78 | 17.27 - 22.15 | 1.0593 times | Mon 30 September 2024 | 20.42 (-5.9%) | 21.91 | 19.28 - 22.00 | 1.079 times | Fri 30 August 2024 | 21.70 (0.46%) | 21.87 | 19.80 - 25.38 | 3.0773 times | Wed 31 July 2024 | 21.60 (1.55%) | 21.30 | 20.01 - 23.59 | 1.3135 times | Fri 28 June 2024 | 21.27 (1.67%) | 21.96 | 19.86 - 23.00 | 1.3512 times | Fri 31 May 2024 | 20.92 (-4.78%) | 21.97 | 20.10 - 22.63 | 1.1587 times | Tue 30 April 2024 | 21.97 (16.12%) | 19.01 | 19.01 - 24.90 | 0.9417 times |
Indicator Analysis of UrjaGlobal
Please login to view indicator analysis. or View indicator analysis of UrjaGlobal 526987 on MunafaSutra.com for free
DMA SMA EMA moving averages of Urja Global 526987
DMA (daily moving average) of Urja Global 526987
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 14.15 |
| 20 day DMA | 14.81 |
| 35 day DMA | 15.57 |
| 50 day DMA | 16.24 |
| 100 day DMA | 17.69 |
| 150 day DMA | 18.9 |
| 200 day DMA | 19.52 |
EMA (exponential moving average) of Urja Global 526987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 13.72 | 13.86 |
| 12 day EMA | 14.09 | 14.26 | 14.41 |
| 20 day EMA | 14.63 | 14.78 | 14.92 |
| 35 day EMA | 15.43 | 15.56 | 15.69 |
| 50 day EMA | 16.17 | 16.29 | 16.41 |
SMA (simple moving average) of Urja Global 526987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.66 | 13.83 |
| 12 day SMA | 14.15 | 14.31 | 14.45 |
| 20 day SMA | 14.81 | 15.03 | 15.22 |
| 35 day SMA | 15.57 | 15.67 | 15.78 |
| 50 day SMA | 16.24 | 16.35 | 16.46 |
| 100 day SMA | 17.69 | 17.77 | 17.84 |
| 150 day SMA | 18.9 | 18.95 | 19 |
| 200 day SMA | 19.52 | 19.56 | 19.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.