Login or Join
HomepageUrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UrjaGlobal
Strong Daily Stock price targets for UrjaGlobal 526987 are 10.17 and 10.57
| Daily Target 1 | 9.85 |
| Daily Target 2 | 10.09 |
| Daily Target 3 | 10.246666666667 |
| Daily Target 4 | 10.49 |
| Daily Target 5 | 10.65 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.34 (2.89%) | 10.01 | 10.00 - 10.40 | 0.6165 times | Fri 06 February 2026 | 10.05 (-0.5%) | 10.10 | 9.95 - 10.10 | 0.1638 times | Thu 05 February 2026 | 10.10 (-0.3%) | 10.17 | 10.00 - 10.19 | 0.3003 times | Wed 04 February 2026 | 10.13 (1%) | 10.03 | 9.98 - 10.26 | 0.7568 times | Tue 03 February 2026 | 10.03 (-0.4%) | 10.35 | 9.86 - 10.35 | 0.6585 times | Mon 02 February 2026 | 10.07 (-4.55%) | 10.67 | 9.89 - 10.67 | 1.5541 times | Sun 01 February 2026 | 10.55 (3.74%) | 10.35 | 10.05 - 11.50 | 4.7639 times | Fri 30 January 2026 | 10.17 (3.04%) | 9.82 | 9.71 - 10.22 | 0.3782 times | Thu 29 January 2026 | 9.87 (-4.27%) | 10.35 | 9.81 - 10.35 | 0.4656 times | Wed 28 January 2026 | 10.31 (5.96%) | 9.56 | 9.56 - 10.57 | 0.3424 times | Tue 27 January 2026 | 9.73 (-2.11%) | 10.04 | 9.59 - 10.04 | 0.6359 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal 526987 are 10.17 and 10.57
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.246666666667 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.34 (2.89%) | 10.01 | 10.00 - 10.40 | 0.2576 times | Fri 06 February 2026 | 10.05 (-1.18%) | 10.35 | 9.86 - 11.50 | 3.425 times | Fri 30 January 2026 | 10.17 (2.31%) | 10.04 | 9.56 - 10.57 | 0.7613 times | Fri 23 January 2026 | 9.94 (-3.87%) | 10.30 | 9.37 - 10.50 | 1.0721 times | Fri 16 January 2026 | 10.34 (-5.05%) | 10.77 | 10.31 - 10.95 | 0.6173 times | Fri 09 January 2026 | 10.89 (-4.31%) | 11.27 | 10.66 - 11.39 | 0.8543 times | Fri 02 January 2026 | 11.38 (3.36%) | 10.95 | 10.62 - 11.58 | 1.0159 times | Fri 26 December 2025 | 11.01 (-1.43%) | 11.25 | 11.00 - 11.41 | 0.7286 times | Fri 19 December 2025 | 11.17 (-4.28%) | 11.52 | 10.91 - 11.95 | 0.6375 times | Fri 12 December 2025 | 11.67 (-1.02%) | 11.58 | 11.21 - 11.96 | 0.6303 times | Fri 05 December 2025 | 11.79 (-3.36%) | 12.39 | 11.71 - 12.39 | 0.429 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal 526987 are 9.28 and 10.92
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 10.566666666667 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.34 (1.67%) | 10.35 | 9.86 - 11.50 | 0.522 times | Fri 30 January 2026 | 10.17 (-9.44%) | 11.41 | 9.37 - 11.41 | 0.5116 times | Wed 31 December 2025 | 11.23 (-7.95%) | 12.39 | 10.62 - 12.39 | 0.4447 times | Fri 28 November 2025 | 12.20 (-7.44%) | 13.25 | 11.89 - 13.52 | 0.6162 times | Fri 31 October 2025 | 13.18 (1.38%) | 13.00 | 12.10 - 13.74 | 0.4839 times | Tue 30 September 2025 | 13.00 (-0.91%) | 13.13 | 12.95 - 14.42 | 0.9828 times | Fri 29 August 2025 | 13.12 (-6.15%) | 14.00 | 13.00 - 14.47 | 0.7803 times | Thu 31 July 2025 | 13.98 (-8.75%) | 15.40 | 13.58 - 16.20 | 1.8152 times | Mon 30 June 2025 | 15.32 (0.79%) | 15.40 | 14.21 - 17.49 | 2.0989 times | Fri 30 May 2025 | 15.20 (14.8%) | 13.24 | 12.91 - 16.88 | 1.7443 times | Wed 30 April 2025 | 13.24 (15.63%) | 11.47 | 11.47 - 15.56 | 0.2856 times |
Indicator Analysis of UrjaGlobal
Please login to view indicator analysis. or View indicator analysis of UrjaGlobal 526987 on MunafaSutra.com for free
DMA SMA EMA moving averages of Urja Global 526987
DMA (daily moving average) of Urja Global 526987
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.16 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.91 |
| 100 day DMA | 11.91 |
| 150 day DMA | 12.66 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Urja Global 526987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.09 | 10.11 |
| 12 day EMA | 10.18 | 10.15 | 10.17 |
| 20 day EMA | 10.29 | 10.29 | 10.32 |
| 35 day EMA | 10.59 | 10.61 | 10.64 |
| 50 day EMA | 10.95 | 10.97 | 11.01 |
SMA (simple moving average) of Urja Global 526987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.08 | 10.18 |
| 12 day SMA | 10.11 | 10.1 | 10.06 |
| 20 day SMA | 10.16 | 10.19 | 10.24 |
| 35 day SMA | 10.57 | 10.59 | 10.61 |
| 50 day SMA | 10.91 | 10.95 | 10.99 |
| 100 day SMA | 11.91 | 11.95 | 11.99 |
| 150 day SMA | 12.66 | 12.69 | 12.73 |
| 200 day SMA | 13.24 | 13.25 | 13.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.