Login or Join
HomepageUrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UrjaGlobal
Strong Daily Stock price targets for UrjaGlobal 526987 are 12.34 and 12.53
| Daily Target 1 | 12.3 |
| Daily Target 2 | 12.38 |
| Daily Target 3 | 12.486666666667 |
| Daily Target 4 | 12.57 |
| Daily Target 5 | 12.68 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 12.47 (-0.56%) | 12.49 | 12.40 - 12.59 | 0.6215 times | Fri 07 November 2025 | 12.54 (-0.08%) | 12.61 | 12.37 - 12.62 | 0.576 times | Thu 06 November 2025 | 12.55 (-2.33%) | 13.08 | 12.50 - 13.08 | 1.057 times | Tue 04 November 2025 | 12.85 (-1.38%) | 13.01 | 12.78 - 13.14 | 0.5517 times | Mon 03 November 2025 | 13.03 (-1.14%) | 13.25 | 12.96 - 13.26 | 1.6662 times | Fri 31 October 2025 | 13.18 (-0.3%) | 13.50 | 13.12 - 13.50 | 0.7468 times | Thu 30 October 2025 | 13.22 (-0.83%) | 13.60 | 13.17 - 13.60 | 0.7597 times | Wed 29 October 2025 | 13.33 (1.91%) | 13.12 | 13.09 - 13.40 | 0.87 times | Tue 28 October 2025 | 13.08 (-1.8%) | 13.38 | 12.89 - 13.43 | 1.574 times | Mon 27 October 2025 | 13.32 (2.54%) | 13.10 | 13.05 - 13.74 | 1.5772 times | Thu 23 October 2025 | 12.99 (-0.23%) | 13.02 | 12.82 - 13.07 | 0.6305 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal 526987 are 12.34 and 12.53
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 12.38 |
| Weekly Target 3 | 12.486666666667 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 12.47 (-0.56%) | 12.49 | 12.40 - 12.59 | 0.1226 times | Fri 07 November 2025 | 12.54 (-4.86%) | 13.25 | 12.37 - 13.26 | 0.76 times | Fri 31 October 2025 | 13.18 (1.46%) | 13.10 | 12.89 - 13.74 | 1.0909 times | Thu 23 October 2025 | 12.99 (6.04%) | 12.10 | 12.10 - 13.20 | 0.5386 times | Fri 17 October 2025 | 12.25 (-4.74%) | 12.65 | 12.18 - 13.19 | 0.9706 times | Fri 10 October 2025 | 12.86 (-2.65%) | 13.13 | 12.54 - 13.25 | 0.6821 times | Fri 03 October 2025 | 13.21 (0.69%) | 13.03 | 12.95 - 13.68 | 0.54 times | Fri 26 September 2025 | 13.12 (-5.81%) | 13.97 | 13.00 - 14.19 | 1.9232 times | Fri 19 September 2025 | 13.93 (0.07%) | 13.94 | 13.83 - 14.42 | 2.1634 times | Fri 12 September 2025 | 13.92 (1.09%) | 13.85 | 13.75 - 14.42 | 1.2086 times | Fri 05 September 2025 | 13.77 (4.95%) | 13.13 | 13.13 - 14.35 | 1.574 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal 526987 are 11.98 and 12.87
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 12.7 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 13.59 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 12.47 (-5.39%) | 13.25 | 12.37 - 13.26 | 0.1335 times | Fri 31 October 2025 | 13.18 (1.38%) | 13.00 | 12.10 - 13.74 | 0.5334 times | Tue 30 September 2025 | 13.00 (-0.91%) | 13.13 | 12.95 - 14.42 | 1.0835 times | Fri 29 August 2025 | 13.12 (-6.15%) | 14.00 | 13.00 - 14.47 | 0.8602 times | Thu 31 July 2025 | 13.98 (-8.75%) | 15.40 | 13.58 - 16.20 | 2.0012 times | Mon 30 June 2025 | 15.32 (0.79%) | 15.40 | 14.21 - 17.49 | 2.3139 times | Fri 30 May 2025 | 15.20 (14.8%) | 13.24 | 12.91 - 16.88 | 1.9229 times | Wed 30 April 2025 | 13.24 (15.63%) | 11.47 | 11.47 - 15.56 | 0.3148 times | Fri 28 March 2025 | 11.45 (1.6%) | 11.05 | 10.71 - 14.58 | 0.603 times | Fri 28 February 2025 | 11.27 (-24.36%) | 15.18 | 11.27 - 15.18 | 0.2336 times | Fri 31 January 2025 | 14.90 (-11.94%) | 16.93 | 14.51 - 17.99 | 0.6864 times |
Indicator Analysis of UrjaGlobal
Please login to view indicator analysis. or View indicator analysis of UrjaGlobal 526987 on MunafaSutra.com for free
DMA SMA EMA moving averages of Urja Global 526987
DMA (daily moving average) of Urja Global 526987
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.97 |
| 20 day DMA | 12.8 |
| 35 day DMA | 13.06 |
| 50 day DMA | 13.26 |
| 100 day DMA | 13.91 |
| 150 day DMA | 13.97 |
| 200 day DMA | 14.01 |
EMA (exponential moving average) of Urja Global 526987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.75 | 12.86 |
| 12 day EMA | 12.81 | 12.87 | 12.93 |
| 20 day EMA | 12.88 | 12.92 | 12.96 |
| 35 day EMA | 13.06 | 13.09 | 13.12 |
| 50 day EMA | 13.25 | 13.28 | 13.31 |
SMA (simple moving average) of Urja Global 526987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.83 | 12.97 |
| 12 day SMA | 12.97 | 12.96 | 12.94 |
| 20 day SMA | 12.8 | 12.81 | 12.82 |
| 35 day SMA | 13.06 | 13.1 | 13.15 |
| 50 day SMA | 13.26 | 13.28 | 13.3 |
| 100 day SMA | 13.91 | 13.94 | 13.98 |
| 150 day SMA | 13.97 | 13.98 | 13.98 |
| 200 day SMA | 14.01 | 14.03 | 14.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.