Login or Join
HomepageUrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UrjaGlobal
Strong Daily Stock price targets for UrjaGlobal 526987 are 15 and 16.21
| Daily Target 1 | 14.06 |
| Daily Target 2 | 14.73 |
| Daily Target 3 | 15.266666666667 |
| Daily Target 4 | 15.94 |
| Daily Target 5 | 16.48 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 15.41 (-1.47%) | 14.59 | 14.59 - 15.80 | 1.4854 times |
| Thu 12 June 2025 | 15.64 (-3.22%) | 16.59 | 15.35 - 16.79 | 1.5516 times |
| Wed 11 June 2025 | 16.16 (4.87%) | 15.60 | 15.60 - 17.49 | 2.0541 times |
| Tue 10 June 2025 | 15.41 (-5.17%) | 16.39 | 14.21 - 16.60 | 1.7745 times |
| Mon 09 June 2025 | 16.25 (7.69%) | 15.04 | 15.04 - 17.06 | 1.3764 times |
| Fri 06 June 2025 | 15.09 (0.27%) | 15.01 | 15.01 - 15.68 | 0.2802 times |
| Thu 05 June 2025 | 15.05 (-0.33%) | 15.15 | 15.01 - 15.40 | 0.3094 times |
| Wed 04 June 2025 | 15.10 (-0.33%) | 15.15 | 15.00 - 15.31 | 0.2993 times |
| Tue 03 June 2025 | 15.15 (-0.92%) | 15.11 | 15.10 - 15.65 | 0.4972 times |
| Mon 02 June 2025 | 15.29 (0.59%) | 15.40 | 15.00 - 15.40 | 0.3718 times |
| Fri 30 May 2025 | 15.20 (0.2%) | 15.29 | 14.92 - 15.69 | 0.6274 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal 526987 are 14.81 and 18.09
| Weekly Target 1 | 12.42 |
| Weekly Target 2 | 13.92 |
| Weekly Target 3 | 15.703333333333 |
| Weekly Target 4 | 17.2 |
| Weekly Target 5 | 18.98 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 15.41 (2.12%) | 15.04 | 14.21 - 17.49 | 3.6104 times |
| Fri 06 June 2025 | 15.09 (-0.72%) | 15.40 | 15.00 - 15.68 | 0.7701 times |
| Fri 30 May 2025 | 15.20 (-0.65%) | 15.30 | 14.86 - 15.69 | 0.8478 times |
| Fri 23 May 2025 | 15.30 (-0.52%) | 15.44 | 15.10 - 16.88 | 1.2525 times |
| Fri 16 May 2025 | 15.38 (12.43%) | 14.99 | 14.45 - 15.76 | 0.9379 times |
| Fri 09 May 2025 | 13.68 (-1.58%) | 15.49 | 12.91 - 16.00 | 1.7986 times |
| Fri 02 May 2025 | 13.90 (-9.33%) | 14.70 | 13.17 - 15.05 | 0.3641 times |
| Fri 25 April 2025 | 15.33 (25.66%) | 12.81 | 12.47 - 15.56 | 0.2547 times |
| Thu 17 April 2025 | 12.20 (3.83%) | 11.75 | 11.75 - 12.20 | 0.1162 times |
| Fri 11 April 2025 | 11.75 (-2.81%) | 11.65 | 11.60 - 11.87 | 0.0477 times |
| Fri 04 April 2025 | 12.09 (5.59%) | 11.47 | 11.47 - 12.18 | 0.093 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal 526987 are 14.81 and 18.09
| Monthly Target 1 | 12.42 |
| Monthly Target 2 | 13.92 |
| Monthly Target 3 | 15.703333333333 |
| Monthly Target 4 | 17.2 |
| Monthly Target 5 | 18.98 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 15.41 (1.38%) | 15.40 | 14.21 - 17.49 | 1.4972 times |
| Fri 30 May 2025 | 15.20 (14.8%) | 13.24 | 12.91 - 16.88 | 1.6778 times |
| Wed 30 April 2025 | 13.24 (15.63%) | 11.47 | 11.47 - 15.56 | 0.2747 times |
| Fri 28 March 2025 | 11.45 (1.6%) | 11.05 | 10.71 - 14.58 | 0.5261 times |
| Fri 28 February 2025 | 11.27 (-24.36%) | 15.18 | 11.27 - 15.18 | 0.2038 times |
| Fri 31 January 2025 | 14.90 (-11.94%) | 16.93 | 14.51 - 17.99 | 0.5989 times |
| Tue 31 December 2024 | 16.92 (-10.71%) | 19.42 | 16.50 - 19.42 | 0.498 times |
| Fri 29 November 2024 | 18.95 (-0.73%) | 19.90 | 16.67 - 20.40 | 0.6368 times |
| Thu 31 October 2024 | 19.09 (-6.51%) | 20.78 | 17.27 - 22.15 | 2.0246 times |
| Mon 30 September 2024 | 20.42 (-5.9%) | 21.91 | 19.28 - 22.00 | 2.0623 times |
| Fri 30 August 2024 | 21.70 (0.46%) | 21.87 | 19.80 - 25.38 | 5.8816 times |
Indicator Analysis of UrjaGlobal
Please login to view indicator analysis. or View indicator analysis of UrjaGlobal 526987 on MunafaSutra.com for free
DMA SMA EMA moving averages of Urja Global 526987
DMA (daily moving average) of Urja Global 526987
| DMA period | DMA value |
| 5 day DMA | 15.77 |
| 12 day DMA | 15.41 |
| 20 day DMA | 15.43 |
| 35 day DMA | 15 |
| 50 day DMA | 14.17 |
| 100 day DMA | 14.11 |
| 150 day DMA | 15.4 |
| 200 day DMA | 16.76 |
EMA (exponential moving average) of Urja Global 526987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.59 | 15.68 | 15.7 |
| 12 day EMA | 15.47 | 15.48 | 15.45 |
| 20 day EMA | 15.27 | 15.26 | 15.22 |
| 35 day EMA | 14.74 | 14.7 | 14.64 |
| 50 day EMA | 14.2 | 14.15 | 14.09 |
SMA (simple moving average) of Urja Global 526987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.77 | 15.71 | 15.59 |
| 12 day SMA | 15.41 | 15.39 | 15.34 |
| 20 day SMA | 15.43 | 15.43 | 15.41 |
| 35 day SMA | 15 | 14.99 | 14.92 |
| 50 day SMA | 14.17 | 14.11 | 14.05 |
| 100 day SMA | 14.11 | 14.12 | 14.12 |
| 150 day SMA | 15.4 | 15.42 | 15.44 |
| 200 day SMA | 16.76 | 16.79 | 16.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.