Login or Join
HomepageUrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UrjaGlobal
Strong Daily Stock price targets for UrjaGlobal 526987 are 11.99 and 12.28
| Daily Target 1 | 11.76 |
| Daily Target 2 | 11.93 |
| Daily Target 3 | 12.053333333333 |
| Daily Target 4 | 12.22 |
| Daily Target 5 | 12.34 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.09 (1.6%) | 11.89 | 11.89 - 12.18 | 1.0127 times |
| Wed 02 April 2025 | 11.90 (1.97%) | 11.90 | 11.90 - 11.90 | 0.1255 times |
| Tue 01 April 2025 | 11.67 (1.92%) | 11.47 | 11.47 - 11.67 | 0.6576 times |
| Fri 28 March 2025 | 11.45 (-3.86%) | 11.45 | 11.45 - 11.45 | 0.5656 times |
| Wed 26 March 2025 | 11.91 (-1.98%) | 12.00 | 11.91 - 12.00 | 0.5405 times |
| Tue 25 March 2025 | 12.15 (-1.94%) | 12.16 | 12.15 - 12.16 | 0.523 times |
| Mon 24 March 2025 | 12.39 (-1.74%) | 12.60 | 12.38 - 12.60 | 1.2722 times |
| Fri 21 March 2025 | 12.61 (-1.1%) | 12.61 | 12.61 - 12.61 | 1.2663 times |
| Thu 20 March 2025 | 12.75 (0%) | 12.51 | 12.51 - 12.75 | 2.3017 times |
| Wed 19 March 2025 | 12.75 (-1.32%) | 12.75 | 12.75 - 12.75 | 1.7349 times |
| Tue 18 March 2025 | 12.92 (-1.97%) | 13.05 | 12.92 - 13.05 | 0.7652 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal 526987 are 11.78 and 12.49
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 11.913333333333 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.09 (5.59%) | 11.47 | 11.47 - 12.18 | 0.3838 times |
| Fri 28 March 2025 | 11.45 (-9.2%) | 12.60 | 11.45 - 12.60 | 0.62 times |
| Fri 21 March 2025 | 12.61 (-6.18%) | 13.20 | 12.51 - 13.20 | 1.3709 times |
| Thu 13 March 2025 | 13.44 (-3.24%) | 14.58 | 13.44 - 14.58 | 1.3294 times |
| Fri 07 March 2025 | 13.89 (23.25%) | 11.05 | 10.71 - 13.89 | 3.0311 times |
| Fri 28 February 2025 | 11.27 (-7.62%) | 11.96 | 11.27 - 11.96 | 0.3751 times |
| Fri 21 February 2025 | 12.20 (-9.23%) | 13.18 | 12.20 - 13.18 | 0.9108 times |
| Fri 14 February 2025 | 13.44 (-5.82%) | 14.01 | 13.44 - 14.04 | 0.666 times |
| Fri 07 February 2025 | 14.27 (-4.23%) | 15.18 | 14.27 - 15.18 | 0.5086 times |
| Fri 31 January 2025 | 14.90 (-6.11%) | 15.56 | 14.90 - 15.56 | 0.8043 times |
| Fri 24 January 2025 | 15.87 (-8.32%) | 17.80 | 15.87 - 17.99 | 0.7184 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal 526987 are 11.78 and 12.49
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 11.913333333333 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 12.62 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.09 (5.59%) | 11.47 | 11.47 - 12.18 | 0.0212 times |
| Fri 28 March 2025 | 11.45 (1.6%) | 11.05 | 10.71 - 14.58 | 0.3513 times |
| Fri 28 February 2025 | 11.27 (-24.36%) | 15.18 | 11.27 - 15.18 | 0.1361 times |
| Fri 31 January 2025 | 14.90 (-11.94%) | 16.93 | 14.51 - 17.99 | 0.3999 times |
| Tue 31 December 2024 | 16.92 (-10.71%) | 19.42 | 16.50 - 19.42 | 0.3325 times |
| Fri 29 November 2024 | 18.95 (-0.73%) | 19.90 | 16.67 - 20.40 | 0.4252 times |
| Thu 31 October 2024 | 19.09 (-6.51%) | 20.78 | 17.27 - 22.15 | 1.3521 times |
| Mon 30 September 2024 | 20.42 (-5.9%) | 21.91 | 19.28 - 22.00 | 1.3772 times |
| Fri 30 August 2024 | 21.70 (0.46%) | 21.87 | 19.80 - 25.38 | 3.9278 times |
| Wed 31 July 2024 | 21.60 (1.55%) | 21.30 | 20.01 - 23.59 | 1.6765 times |
| Fri 28 June 2024 | 21.27 (1.67%) | 21.96 | 19.86 - 23.00 | 1.7247 times |
Indicator Analysis of UrjaGlobal
Please login to view indicator analysis. or View indicator analysis of UrjaGlobal 526987 on MunafaSutra.com for free
DMA SMA EMA moving averages of Urja Global 526987
DMA (daily moving average) of Urja Global 526987
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.71 |
| 50 day DMA | 13.54 |
| 100 day DMA | 15.58 |
| 150 day DMA | 17.2 |
| 200 day DMA | 18.24 |
EMA (exponential moving average) of Urja Global 526987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 11.91 | 11.91 |
| 12 day EMA | 12.25 | 12.28 | 12.35 |
| 20 day EMA | 12.52 | 12.56 | 12.63 |
| 35 day EMA | 13.15 | 13.21 | 13.29 |
| 50 day EMA | 13.6 | 13.66 | 13.73 |
SMA (simple moving average) of Urja Global 526987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.82 | 11.91 |
| 12 day SMA | 12.31 | 12.43 | 12.58 |
| 20 day SMA | 12.76 | 12.73 | 12.7 |
| 35 day SMA | 12.71 | 12.77 | 12.85 |
| 50 day SMA | 13.54 | 13.65 | 13.75 |
| 100 day SMA | 15.58 | 15.65 | 15.73 |
| 150 day SMA | 17.2 | 17.27 | 17.34 |
| 200 day SMA | 18.24 | 18.28 | 18.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.