UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong Daily Stock price targets for UrjaGlobal 526987 are 8.92 and 9.54

Daily Target 18.41
Daily Target 28.8
Daily Target 39.0266666666667
Daily Target 49.42
Daily Target 59.65

Daily price and volume Urja Global

Date Closing Open Range Volume
Thu 02 April 2026 9.20 (2.56%) 9.01 8.63 - 9.25 0.9883 times
Wed 01 April 2026 8.97 (11.85%) 8.05 8.05 - 9.10 1.6634 times
Mon 30 March 2026 8.02 (-5.87%) 8.48 8.00 - 8.48 2.1495 times
Fri 27 March 2026 8.52 (-5.23%) 8.97 8.50 - 8.97 1.0343 times
Wed 25 March 2026 8.99 (-0.11%) 9.02 8.92 - 9.29 0.4327 times
Tue 24 March 2026 9.00 (4.65%) 8.97 8.67 - 9.05 0.5336 times
Mon 23 March 2026 8.60 (-5.08%) 9.06 8.52 - 9.06 1.2264 times
Fri 20 March 2026 9.06 (1.12%) 8.90 8.89 - 9.35 0.7683 times
Thu 19 March 2026 8.96 (-3.45%) 9.45 8.91 - 9.45 0.6156 times
Wed 18 March 2026 9.28 (5.69%) 8.91 8.65 - 9.37 0.588 times
Tue 17 March 2026 8.78 (-1.01%) 8.85 8.73 - 8.92 0.4044 times

Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal 526987 are 8.6 and 9.85

Weekly Target 17.57
Weekly Target 28.38
Weekly Target 38.8166666666667
Weekly Target 49.63
Weekly Target 510.07

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Thu 02 April 2026 9.20 (7.98%) 8.48 8.00 - 9.25 1.2881 times
Fri 27 March 2026 8.52 (-5.96%) 9.06 8.50 - 9.29 0.8658 times
Fri 20 March 2026 9.06 (0.22%) 9.04 8.59 - 9.45 0.8963 times
Fri 13 March 2026 9.04 (0.89%) 8.81 8.54 - 9.36 0.7378 times
Fri 06 March 2026 8.96 (-3.24%) 8.53 8.51 - 9.09 0.9083 times
Fri 27 February 2026 9.26 (-5.61%) 9.79 9.23 - 9.95 0.5359 times
Fri 20 February 2026 9.81 (-1.9%) 9.99 9.73 - 10.29 0.5293 times
Fri 13 February 2026 10.00 (-0.5%) 10.01 9.87 - 10.59 0.7087 times
Fri 06 February 2026 10.05 (-1.18%) 10.35 9.86 - 11.50 2.8879 times
Fri 30 January 2026 10.17 (2.31%) 10.04 9.56 - 10.57 0.6419 times
Fri 23 January 2026 9.94 (-3.87%) 10.30 9.37 - 10.50 0.904 times

weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal 526987 are 8.63 and 9.83

Monthly Target 17.63
Monthly Target 28.42
Monthly Target 38.8333333333333
Monthly Target 49.62
Monthly Target 510.03

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Thu 02 April 2026 9.20 (14.71%) 8.05 8.05 - 9.25 0.1659 times
Mon 30 March 2026 8.02 (-13.39%) 8.53 8.00 - 9.45 0.9294 times
Fri 27 February 2026 9.26 (-8.95%) 10.35 9.23 - 11.50 1.0873 times
Fri 30 January 2026 10.17 (-9.44%) 11.41 9.37 - 11.41 0.7098 times
Wed 31 December 2025 11.23 (-7.95%) 12.39 10.62 - 12.39 0.617 times
Fri 28 November 2025 12.20 (-7.44%) 13.25 11.89 - 13.52 0.8549 times
Fri 31 October 2025 13.18 (1.38%) 13.00 12.10 - 13.74 0.6713 times
Tue 30 September 2025 13.00 (-0.91%) 13.13 12.95 - 14.42 1.3635 times
Fri 29 August 2025 13.12 (-6.15%) 14.00 13.00 - 14.47 1.0826 times
Thu 31 July 2025 13.98 (-8.75%) 15.40 13.58 - 16.20 2.5184 times
Mon 30 June 2025 15.32 (0.79%) 15.40 14.21 - 17.49 2.9119 times

monthly chart UrjaGlobal

DMA SMA EMA moving averages of Urja Global 526987

DMA (daily moving average) of Urja Global 526987

DMA period DMA value
5 day DMA 8.74
12 day DMA 8.85
20 day DMA 8.89
35 day DMA 9.26
50 day DMA 9.5
100 day DMA 10.55
150 day DMA 11.47
200 day DMA 12.26

EMA (exponential moving average) of Urja Global 526987

EMA period EMA current EMA prev EMA prev2
5 day EMA8.868.698.55
12 day EMA8.888.828.79
20 day EMA8.978.958.95
35 day EMA9.249.249.26
50 day EMA9.529.539.55

SMA (simple moving average) of Urja Global 526987

SMA period SMA current SMA prev SMA prev2
5 day SMA8.748.78.63
12 day SMA8.858.848.85
20 day SMA8.898.888.9
35 day SMA9.269.39.33
50 day SMA9.59.529.55
100 day SMA10.5510.5810.62
150 day SMA11.4711.511.53
200 day SMA12.2612.2912.33
Back to top | Use Dark Theme