Login or Join
HomepageUrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UrjaGlobal
Strong Daily Stock price targets for UrjaGlobal 526987 are 20.99 and 22.73
| Daily Target 1 | 20.7 |
| Daily Target 2 | 21.28 |
| Daily Target 3 | 22.436666666667 |
| Daily Target 4 | 23.02 |
| Daily Target 5 | 24.18 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 21.87 (-3.4%) | 23.19 | 21.85 - 23.59 | 1.7664 times | Thu 25 July 2024 | 22.64 (4.96%) | 21.74 | 21.57 - 22.64 | 1.5709 times | Wed 24 July 2024 | 21.57 (4.96%) | 20.96 | 20.88 - 21.57 | 0.5591 times | Tue 23 July 2024 | 20.55 (-0.19%) | 20.92 | 20.01 - 21.22 | 1.0788 times | Mon 22 July 2024 | 20.59 (0.34%) | 20.53 | 20.26 - 20.95 | 1.1334 times | Fri 19 July 2024 | 20.52 (-1.49%) | 20.88 | 20.40 - 20.99 | 0.4057 times | Thu 18 July 2024 | 20.83 (-1.19%) | 21.50 | 20.46 - 21.50 | 0.6681 times | Tue 16 July 2024 | 21.08 (1.15%) | 21.08 | 21.00 - 21.83 | 0.7933 times | Mon 15 July 2024 | 20.84 (0.92%) | 21.00 | 20.60 - 21.35 | 1.5647 times | Fri 12 July 2024 | 20.65 (-0.63%) | 20.94 | 20.60 - 20.97 | 0.4597 times | Thu 11 July 2024 | 20.78 (0.34%) | 20.71 | 20.71 - 21.07 | 1.1842 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal 526987 are 20.94 and 24.52
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 21.823333333333 |
| Weekly Target 4 | 23.64 |
| Weekly Target 5 | 25.4 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 21.87 (6.58%) | 20.53 | 20.01 - 23.59 | 1.0033 times | Fri 19 July 2024 | 20.52 (-0.63%) | 21.00 | 20.40 - 21.83 | 0.5637 times | Fri 12 July 2024 | 20.65 (-1.99%) | 21.23 | 20.49 - 21.30 | 0.9365 times | Fri 05 July 2024 | 21.07 (-0.94%) | 21.30 | 20.80 - 21.43 | 0.9771 times | Fri 28 June 2024 | 21.27 (-2.25%) | 21.81 | 21.13 - 22.54 | 1.0243 times | Fri 21 June 2024 | 21.76 (-1.18%) | 22.07 | 21.34 - 22.40 | 0.9986 times | Fri 14 June 2024 | 22.02 (4.06%) | 21.26 | 21.04 - 23.00 | 1.8355 times | Fri 07 June 2024 | 21.16 (1.15%) | 21.96 | 19.86 - 22.70 | 0.8354 times | Fri 31 May 2024 | 20.92 (-4.52%) | 22.25 | 20.56 - 22.25 | 0.9845 times | Fri 24 May 2024 | 21.91 (0.23%) | 22.00 | 21.60 - 22.39 | 0.8411 times | Sat 18 May 2024 | 21.86 (4.19%) | 21.38 | 20.10 - 22.63 | 1.2299 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal 526987 are 20.94 and 24.52
| Monthly Target 1 | 18.24 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 21.823333333333 |
| Monthly Target 4 | 23.64 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 21.87 (2.82%) | 21.30 | 20.01 - 23.59 | 0.223 times | Fri 28 June 2024 | 21.27 (1.67%) | 21.96 | 19.86 - 23.00 | 0.3008 times | Fri 31 May 2024 | 20.92 (-4.78%) | 21.97 | 20.10 - 22.63 | 0.2579 times | Tue 30 April 2024 | 21.97 (16.12%) | 19.01 | 19.01 - 24.90 | 0.2096 times | Thu 28 March 2024 | 18.92 (-13.21%) | 22.00 | 18.76 - 24.95 | 0.1571 times | Thu 29 February 2024 | 21.80 (-36.83%) | 36.00 | 21.28 - 41.84 | 1.156 times | Wed 31 January 2024 | 34.51 (135.08%) | 14.90 | 14.60 - 34.51 | 3.9072 times | Fri 29 December 2023 | 14.68 (20.33%) | 12.32 | 11.60 - 16.75 | 1.8495 times | Thu 30 November 2023 | 12.20 (30.48%) | 9.36 | 9.33 - 13.27 | 1.5582 times | Tue 31 October 2023 | 9.35 (-4.4%) | 9.78 | 8.78 - 10.56 | 0.3805 times | Fri 29 September 2023 | 9.78 (-0.41%) | 9.76 | 9.75 - 11.10 | 0.5781 times |
Indicator Analysis of UrjaGlobal
Please login to view indicator analysis. or View indicator analysis of UrjaGlobal 526987 on MunafaSutra.com for free
DMA SMA EMA moving averages of Urja Global 526987
DMA (daily moving average) of Urja Global 526987
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 21.05 |
| 20 day DMA | 21.05 |
| 35 day DMA | 21.3 |
| 50 day DMA | 21.35 |
| 100 day DMA | 21.44 |
| 150 day DMA | 21.8 |
| 200 day DMA | 19.15 |
EMA (exponential moving average) of Urja Global 526987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.52 | 20.96 |
| 12 day EMA | 21.29 | 21.18 | 20.92 |
| 20 day EMA | 21.24 | 21.17 | 21.01 |
| 35 day EMA | 21.24 | 21.2 | 21.11 |
| 50 day EMA | 21.34 | 21.32 | 21.27 |
SMA (simple moving average) of Urja Global 526987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 21.17 | 20.81 |
| 12 day SMA | 21.05 | 20.97 | 20.82 |
| 20 day SMA | 21.05 | 21.02 | 20.97 |
| 35 day SMA | 21.3 | 21.26 | 21.21 |
| 50 day SMA | 21.35 | 21.34 | 21.32 |
| 100 day SMA | 21.44 | 21.45 | 21.46 |
| 150 day SMA | 21.8 | 21.75 | 21.7 |
| 200 day SMA | 19.15 | 19.09 | 19.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.