Login or Join
HomepageAshapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashapura
Strong Daily Stock price targets for Ashapura 527001 are 870.15 and 908.95
| Daily Target 1 | 841.67 |
| Daily Target 2 | 859.83 |
| Daily Target 3 | 880.46666666667 |
| Daily Target 4 | 898.63 |
| Daily Target 5 | 919.27 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 878.00 (1.82%) | 863.05 | 862.30 - 901.10 | 1.1822 times | Tue 23 December 2025 | 862.30 (0.8%) | 858.90 | 850.30 - 870.60 | 0.7752 times | Mon 22 December 2025 | 855.45 (8.13%) | 800.00 | 791.35 - 868.50 | 2.7076 times | Fri 19 December 2025 | 791.10 (2.63%) | 777.00 | 768.30 - 793.35 | 0.6491 times | Thu 18 December 2025 | 770.80 (3.03%) | 751.50 | 741.00 - 785.00 | 1.1268 times | Wed 17 December 2025 | 748.15 (-0.01%) | 751.00 | 745.00 - 766.00 | 0.4757 times | Tue 16 December 2025 | 748.25 (-1.05%) | 764.75 | 743.70 - 767.00 | 0.6418 times | Mon 15 December 2025 | 756.20 (1.43%) | 745.55 | 733.50 - 765.85 | 0.8136 times | Fri 12 December 2025 | 745.55 (6.1%) | 706.95 | 705.80 - 750.00 | 1.4592 times | Thu 11 December 2025 | 702.70 (-0.09%) | 703.35 | 696.00 - 708.00 | 0.1688 times | Wed 10 December 2025 | 703.30 (-1.64%) | 721.75 | 701.20 - 726.25 | 0.3291 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 834.68 and 944.43
| Weekly Target 1 | 747.07 |
| Weekly Target 2 | 812.53 |
| Weekly Target 3 | 856.81666666667 |
| Weekly Target 4 | 922.28 |
| Weekly Target 5 | 966.57 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 878.00 (10.98%) | 800.00 | 791.35 - 901.10 | 1.3306 times | Fri 19 December 2025 | 791.10 (6.11%) | 745.55 | 733.50 - 793.35 | 1.0574 times | Fri 12 December 2025 | 745.55 (9.7%) | 671.05 | 671.00 - 750.00 | 1.1112 times | Fri 05 December 2025 | 679.65 (-0.82%) | 689.00 | 673.60 - 715.00 | 0.5779 times | Fri 28 November 2025 | 685.25 (-5.63%) | 731.70 | 675.40 - 731.70 | 0.7522 times | Fri 21 November 2025 | 726.10 (5.1%) | 691.05 | 689.75 - 754.20 | 1.7518 times | Fri 14 November 2025 | 690.85 (8.55%) | 635.55 | 632.50 - 725.00 | 1.9307 times | Fri 07 November 2025 | 636.45 (-4.25%) | 660.00 | 616.85 - 680.00 | 0.5597 times | Fri 31 October 2025 | 664.70 (9.14%) | 624.25 | 620.00 - 683.50 | 0.5396 times | Thu 23 October 2025 | 609.05 (-8.51%) | 668.00 | 602.80 - 692.00 | 0.3889 times | Fri 17 October 2025 | 665.70 (-3.91%) | 692.60 | 652.35 - 699.00 | 0.9026 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 774.5 and 1004.6
| Monthly Target 1 | 586.6 |
| Monthly Target 2 | 732.3 |
| Monthly Target 3 | 816.7 |
| Monthly Target 4 | 962.4 |
| Monthly Target 5 | 1046.8 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 878.00 (28.13%) | 689.00 | 671.00 - 901.10 | 0.9733 times | Fri 28 November 2025 | 685.25 (3.09%) | 660.00 | 616.85 - 754.20 | 1.1923 times | Fri 31 October 2025 | 664.70 (2.29%) | 651.00 | 602.80 - 712.00 | 1.0233 times | Tue 30 September 2025 | 649.80 (25.87%) | 519.50 | 514.40 - 678.95 | 1.7708 times | Fri 29 August 2025 | 516.25 (-6.84%) | 550.85 | 470.80 - 566.10 | 0.9212 times | Thu 31 July 2025 | 554.15 (29.72%) | 429.40 | 419.85 - 587.10 | 1.2833 times | Mon 30 June 2025 | 427.20 (1.68%) | 399.50 | 360.25 - 439.60 | 0.7275 times | Fri 30 May 2025 | 420.15 (26.4%) | 330.60 | 317.00 - 428.00 | 0.9244 times | Wed 30 April 2025 | 332.40 (-7.5%) | 365.95 | 330.85 - 398.00 | 0.3875 times | Fri 28 March 2025 | 359.35 (4.23%) | 342.95 | 302.00 - 384.35 | 0.7963 times | Fri 28 February 2025 | 344.75 (-27.42%) | 494.95 | 344.75 - 529.15 | 0.7532 times |
Indicator Analysis of Ashapura
Please login to view indicator analysis. or View indicator analysis of Ashapura 527001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 831.53 |
| 12 day DMA | 773.07 |
| 20 day DMA | 740.6 |
| 35 day DMA | 714 |
| 50 day DMA | 698.49 |
| 100 day DMA | 636.88 |
| 150 day DMA | 571.55 |
| 200 day DMA | 517.02 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.3 | 816.96 | 794.29 |
| 12 day EMA | 789.41 | 773.31 | 757.13 |
| 20 day EMA | 760.73 | 748.39 | 736.41 |
| 35 day EMA | 730.11 | 721.4 | 713.11 |
| 50 day EMA | 708.75 | 701.84 | 695.29 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.53 | 805.56 | 782.75 |
| 12 day SMA | 773.07 | 756.91 | 741.69 |
| 20 day SMA | 740.6 | 731.82 | 723.76 |
| 35 day SMA | 714 | 708.19 | 702.55 |
| 50 day SMA | 698.49 | 694.38 | 690.08 |
| 100 day SMA | 636.88 | 633.46 | 630.29 |
| 150 day SMA | 571.55 | 568.4 | 565.22 |
| 200 day SMA | 517.02 | 514.62 | 512.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.