Login or Join
HomepageAshapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashapura
Strong Daily Stock price targets for Ashapura 527001 are 375.23 and 391.13
| Daily Target 1 | 371.9 |
| Daily Target 2 | 378.55 |
| Daily Target 3 | 387.8 |
| Daily Target 4 | 394.45 |
| Daily Target 5 | 403.7 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 385.20 (-2.15%) | 397.05 | 381.15 - 397.05 | 0.706 times |
| Wed 16 April 2025 | 393.65 (4.99%) | 380.00 | 380.00 - 393.65 | 1.2283 times |
| Tue 15 April 2025 | 374.95 (5%) | 369.95 | 364.60 - 374.95 | 2.8876 times |
| Fri 11 April 2025 | 357.10 (5%) | 341.90 | 341.90 - 357.10 | 0.6718 times |
| Wed 09 April 2025 | 340.10 (-1.51%) | 362.00 | 334.00 - 362.00 | 0.5931 times |
| Tue 08 April 2025 | 345.30 (-7.25%) | 354.35 | 339.65 - 362.35 | 0.3981 times |
| Fri 04 April 2025 | 372.30 (-1.81%) | 392.00 | 372.30 - 392.00 | 0.8863 times |
| Wed 02 April 2025 | 379.15 (3.13%) | 370.00 | 361.25 - 382.60 | 1.1605 times |
| Tue 01 April 2025 | 367.65 (2.31%) | 365.95 | 356.00 - 369.00 | 0.9398 times |
| Fri 28 March 2025 | 359.35 (1.05%) | 361.00 | 355.05 - 373.00 | 0.5285 times |
| Wed 26 March 2025 | 355.60 (-3.38%) | 368.00 | 349.65 - 374.00 | 0.7282 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 374.9 and 407.35
| Weekly Target 1 | 349.83 |
| Weekly Target 2 | 367.52 |
| Weekly Target 3 | 382.28333333333 |
| Weekly Target 4 | 399.97 |
| Weekly Target 5 | 414.73 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 385.20 (7.87%) | 369.95 | 364.60 - 397.05 | 0.9132 times |
| Fri 11 April 2025 | 357.10 (-4.08%) | 354.35 | 334.00 - 362.35 | 0.315 times |
| Fri 04 April 2025 | 372.30 (3.6%) | 365.95 | 356.00 - 392.00 | 0.5656 times |
| Fri 28 March 2025 | 359.35 (-1.83%) | 369.95 | 349.65 - 384.35 | 0.6604 times |
| Fri 21 March 2025 | 366.05 (18.18%) | 313.50 | 311.00 - 366.05 | 1.13 times |
| Thu 13 March 2025 | 309.75 (-5.13%) | 326.50 | 302.00 - 331.15 | 0.5701 times |
| Fri 07 March 2025 | 326.50 (-5.29%) | 342.95 | 316.00 - 345.10 | 2.4269 times |
| Fri 28 February 2025 | 344.75 (-12.6%) | 390.00 | 344.75 - 393.00 | 0.65 times |
| Fri 21 February 2025 | 394.45 (-4.64%) | 433.90 | 373.80 - 434.30 | 1.2179 times |
| Fri 14 February 2025 | 413.65 (-16.57%) | 495.00 | 410.70 - 504.00 | 1.551 times |
| Fri 07 February 2025 | 495.80 (4.38%) | 494.95 | 460.30 - 529.15 | 1.1097 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 359.6 and 422.65
| Monthly Target 1 | 309.03 |
| Monthly Target 2 | 347.12 |
| Monthly Target 3 | 372.08333333333 |
| Monthly Target 4 | 410.17 |
| Monthly Target 5 | 435.13 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 385.20 (7.19%) | 365.95 | 334.00 - 397.05 | 0.2845 times |
| Fri 28 March 2025 | 359.35 (4.23%) | 342.95 | 302.00 - 384.35 | 0.7593 times |
| Fri 28 February 2025 | 344.75 (-27.42%) | 494.95 | 344.75 - 529.15 | 0.7183 times |
| Fri 31 January 2025 | 475.00 (21.81%) | 392.90 | 389.10 - 571.00 | 1.3555 times |
| Tue 31 December 2024 | 389.95 (10.31%) | 357.35 | 351.55 - 472.40 | 1.3453 times |
| Fri 29 November 2024 | 353.50 (48.4%) | 237.55 | 227.00 - 360.00 | 2.0609 times |
| Thu 31 October 2024 | 238.20 (-21.13%) | 306.60 | 199.95 - 339.55 | 1.3644 times |
| Mon 30 September 2024 | 302.00 (-11.02%) | 344.70 | 288.70 - 344.70 | 0.5547 times |
| Fri 30 August 2024 | 339.40 (-8.01%) | 378.00 | 321.70 - 378.00 | 1.1371 times |
| Wed 31 July 2024 | 368.95 (-9.18%) | 411.40 | 336.65 - 442.15 | 0.42 times |
| Fri 28 June 2024 | 406.25 (14.87%) | 362.60 | 320.00 - 453.20 | 0.8015 times |
Indicator Analysis of Ashapura
Please login to view indicator analysis. or View indicator analysis of Ashapura 527001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 370.2 |
| 12 day DMA | 366.53 |
| 20 day DMA | 354.7 |
| 35 day DMA | 355.16 |
| 50 day DMA | 389.63 |
| 100 day DMA | 398.63 |
| 150 day DMA | 362.78 |
| 200 day DMA | 364.8 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.64 | 372.36 | 361.71 |
| 12 day EMA | 367.11 | 363.82 | 358.4 |
| 20 day EMA | 365.09 | 362.97 | 359.74 |
| 35 day EMA | 382.18 | 382 | 381.31 |
| 50 day EMA | 399.13 | 399.7 | 399.95 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.2 | 362.22 | 357.95 |
| 12 day SMA | 366.53 | 365.45 | 363.15 |
| 20 day SMA | 354.7 | 350.98 | 347.1 |
| 35 day SMA | 355.16 | 355.4 | 355.97 |
| 50 day SMA | 389.63 | 391.84 | 394.4 |
| 100 day SMA | 398.63 | 397.16 | 395.57 |
| 150 day SMA | 362.78 | 362.37 | 362.01 |
| 200 day SMA | 364.8 | 364.9 | 364.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.