Login or Join
HomepageAshapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashapura
Strong Daily Stock price targets for Ashapura 527001 are 516.33 and 556.33
| Daily Target 1 | 508.13 |
| Daily Target 2 | 524.52 |
| Daily Target 3 | 548.13333333333 |
| Daily Target 4 | 564.52 |
| Daily Target 5 | 588.13 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 540.90 (-5.95%) | 571.75 | 531.75 - 571.75 | 1.1616 times | Thu 12 February 2026 | 575.15 (-8.06%) | 625.00 | 568.30 - 625.00 | 0.8067 times | Wed 11 February 2026 | 625.60 (-1.25%) | 633.80 | 610.85 - 633.95 | 0.8569 times | Tue 10 February 2026 | 633.50 (-2.21%) | 651.25 | 631.05 - 651.25 | 0.3815 times | Mon 09 February 2026 | 647.80 (6.4%) | 627.65 | 610.00 - 658.30 | 0.7969 times | Fri 06 February 2026 | 608.85 (-10.69%) | 641.95 | 596.25 - 643.90 | 2.4969 times | Thu 05 February 2026 | 681.70 (-6.67%) | 734.05 | 660.00 - 740.65 | 1.1779 times | Wed 04 February 2026 | 730.40 (8.26%) | 669.60 | 665.15 - 736.20 | 0.8955 times | Tue 03 February 2026 | 674.65 (2.87%) | 690.65 | 662.00 - 691.00 | 0.8887 times | Mon 02 February 2026 | 655.85 (-1.49%) | 665.95 | 628.25 - 665.95 | 0.5376 times | Sun 01 February 2026 | 665.80 (1.95%) | 653.40 | 626.75 - 695.10 | 1.1436 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 473.05 and 599.6
| Weekly Target 1 | 450.43 |
| Weekly Target 2 | 495.67 |
| Weekly Target 3 | 576.98333333333 |
| Weekly Target 4 | 622.22 |
| Weekly Target 5 | 703.53 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 540.90 (-11.16%) | 627.65 | 531.75 - 658.30 | 0.9603 times | Fri 06 February 2026 | 608.85 (-6.77%) | 653.40 | 596.25 - 740.65 | 1.7128 times | Fri 30 January 2026 | 653.05 (-4.38%) | 683.00 | 633.00 - 727.80 | 1.2185 times | Fri 23 January 2026 | 682.95 (-16.09%) | 807.50 | 675.00 - 821.95 | 1.063 times | Fri 16 January 2026 | 813.95 (-6.15%) | 855.05 | 809.75 - 898.95 | 0.5784 times | Fri 09 January 2026 | 867.25 (-3.84%) | 914.05 | 851.40 - 924.70 | 0.6759 times | Fri 02 January 2026 | 901.90 (0.8%) | 898.85 | 860.25 - 918.00 | 0.6466 times | Fri 26 December 2025 | 894.70 (13.1%) | 800.00 | 791.35 - 915.10 | 1.3944 times | Fri 19 December 2025 | 791.10 (6.11%) | 745.55 | 733.50 - 793.35 | 0.8533 times | Fri 12 December 2025 | 745.55 (9.7%) | 671.05 | 671.00 - 750.00 | 0.8968 times | Fri 05 December 2025 | 679.65 (-0.82%) | 689.00 | 673.60 - 715.00 | 0.4664 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 431.88 and 640.78
| Monthly Target 1 | 395.53 |
| Monthly Target 2 | 468.22 |
| Monthly Target 3 | 604.43333333333 |
| Monthly Target 4 | 677.12 |
| Monthly Target 5 | 813.33 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 540.90 (-17.17%) | 653.40 | 531.75 - 740.65 | 0.7203 times | Fri 30 January 2026 | 653.05 (-25.72%) | 882.70 | 633.00 - 924.70 | 1.0121 times | Wed 31 December 2025 | 879.15 (28.3%) | 689.00 | 671.00 - 918.00 | 1.088 times | Fri 28 November 2025 | 685.25 (3.09%) | 660.00 | 616.85 - 754.20 | 1.1215 times | Fri 31 October 2025 | 664.70 (2.29%) | 651.00 | 602.80 - 712.00 | 0.9321 times | Tue 30 September 2025 | 649.80 (25.87%) | 519.50 | 514.40 - 678.95 | 1.6131 times | Fri 29 August 2025 | 516.25 (-6.84%) | 550.85 | 470.80 - 566.10 | 0.8391 times | Thu 31 July 2025 | 554.15 (29.72%) | 429.40 | 419.85 - 587.10 | 1.169 times | Mon 30 June 2025 | 427.20 (1.68%) | 399.50 | 360.25 - 439.60 | 0.6627 times | Fri 30 May 2025 | 420.15 (26.4%) | 330.60 | 317.00 - 428.00 | 0.8421 times | Wed 30 April 2025 | 332.40 (-7.5%) | 365.95 | 330.85 - 398.00 | 0.353 times |
Indicator Analysis of Ashapura
Please login to view indicator analysis. or View indicator analysis of Ashapura 527001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 604.59 |
| 12 day DMA | 641.1 |
| 20 day DMA | 672.27 |
| 35 day DMA | 760.28 |
| 50 day DMA | 758.63 |
| 100 day DMA | 713.74 |
| 150 day DMA | 655.8 |
| 200 day DMA | 589.88 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.12 | 619.22 | 641.25 |
| 12 day EMA | 636.34 | 653.69 | 667.96 |
| 20 day EMA | 670.64 | 684.29 | 695.77 |
| 35 day EMA | 701.29 | 710.73 | 718.71 |
| 50 day EMA | 737.97 | 746.01 | 752.98 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.59 | 618.18 | 639.49 |
| 12 day SMA | 641.1 | 654.25 | 660.66 |
| 20 day SMA | 672.27 | 685.92 | 700.69 |
| 35 day SMA | 760.28 | 769.91 | 778.12 |
| 50 day SMA | 758.63 | 761.79 | 764.33 |
| 100 day SMA | 713.74 | 714.5 | 715.01 |
| 150 day SMA | 655.8 | 655.18 | 654.27 |
| 200 day SMA | 589.88 | 588.94 | 587.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.