Login or Join
HomepageAshapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashapura
Strong Daily Stock price targets for Ashapura 527001 are 479.53 and 501.18
| Daily Target 1 | 461.78 |
| Daily Target 2 | 475.62 |
| Daily Target 3 | 483.43333333333 |
| Daily Target 4 | 497.27 |
| Daily Target 5 | 505.08 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 489.45 (0.58%) | 483.00 | 469.60 - 491.25 | 0.5623 times | Wed 01 April 2026 | 486.65 (5.67%) | 470.05 | 470.05 - 491.05 | 1.0566 times | Mon 30 March 2026 | 460.55 (-5.4%) | 491.85 | 456.50 - 491.85 | 1.148 times | Fri 27 March 2026 | 486.85 (-0.31%) | 489.35 | 478.70 - 502.55 | 1.2436 times | Wed 25 March 2026 | 488.35 (0.03%) | 496.05 | 486.40 - 506.85 | 0.8599 times | Tue 24 March 2026 | 488.20 (1.25%) | 487.05 | 475.90 - 493.50 | 1.464 times | Mon 23 March 2026 | 482.15 (-3.99%) | 501.30 | 470.95 - 501.30 | 1.1329 times | Fri 20 March 2026 | 502.20 (3.71%) | 497.05 | 490.00 - 520.65 | 0.7927 times | Thu 19 March 2026 | 484.25 (-4.74%) | 498.00 | 481.60 - 503.40 | 0.7026 times | Wed 18 March 2026 | 508.35 (2.32%) | 501.60 | 495.15 - 513.35 | 1.0375 times | Tue 17 March 2026 | 496.80 (0.69%) | 507.45 | 486.85 - 507.45 | 0.4366 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 455.3 and 490.65
| Weekly Target 1 | 443.92 |
| Weekly Target 2 | 466.68 |
| Weekly Target 3 | 479.26666666667 |
| Weekly Target 4 | 502.03 |
| Weekly Target 5 | 514.62 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 489.45 (0.53%) | 491.85 | 456.50 - 491.85 | 0.4123 times | Fri 27 March 2026 | 486.85 (-3.06%) | 501.30 | 470.95 - 506.85 | 0.7003 times | Fri 20 March 2026 | 502.20 (-1.31%) | 496.65 | 473.50 - 520.65 | 0.7436 times | Fri 13 March 2026 | 508.85 (-2.54%) | 517.65 | 504.45 - 560.35 | 0.6771 times | Fri 06 March 2026 | 522.10 (-1.19%) | 517.40 | 502.95 - 535.65 | 0.5045 times | Fri 27 February 2026 | 528.40 (0.68%) | 534.45 | 506.70 - 556.15 | 1.0123 times | Fri 20 February 2026 | 524.85 (-2.97%) | 543.90 | 522.00 - 561.50 | 0.8719 times | Fri 13 February 2026 | 540.90 (-11.16%) | 627.65 | 531.75 - 658.30 | 1.2531 times | Fri 06 February 2026 | 608.85 (-6.77%) | 653.40 | 596.25 - 740.65 | 2.235 times | Fri 30 January 2026 | 653.05 (-4.38%) | 683.00 | 633.00 - 727.80 | 1.5899 times | Fri 23 January 2026 | 682.95 (-16.09%) | 807.50 | 675.00 - 821.95 | 1.3871 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 479.53 and 501.18
| Monthly Target 1 | 461.78 |
| Monthly Target 2 | 475.62 |
| Monthly Target 3 | 483.43333333333 |
| Monthly Target 4 | 497.27 |
| Monthly Target 5 | 505.08 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 489.45 (6.28%) | 470.05 | 469.60 - 491.25 | 0.0524 times | Mon 30 March 2026 | 460.55 (-12.84%) | 517.40 | 456.50 - 560.35 | 0.6072 times | Fri 27 February 2026 | 528.40 (-19.09%) | 653.40 | 506.70 - 740.65 | 1.1664 times | Fri 30 January 2026 | 653.05 (-25.72%) | 882.70 | 633.00 - 924.70 | 1.0641 times | Wed 31 December 2025 | 879.15 (28.3%) | 689.00 | 671.00 - 918.00 | 1.1438 times | Fri 28 November 2025 | 685.25 (3.09%) | 660.00 | 616.85 - 754.20 | 1.1791 times | Fri 31 October 2025 | 664.70 (2.29%) | 651.00 | 602.80 - 712.00 | 0.98 times | Tue 30 September 2025 | 649.80 (25.87%) | 519.50 | 514.40 - 678.95 | 1.6959 times | Fri 29 August 2025 | 516.25 (-6.84%) | 550.85 | 470.80 - 566.10 | 0.8822 times | Thu 31 July 2025 | 554.15 (29.72%) | 429.40 | 419.85 - 587.10 | 1.229 times | Mon 30 June 2025 | 427.20 (1.68%) | 399.50 | 360.25 - 439.60 | 0.6967 times |
Indicator Analysis of Ashapura
Please login to view indicator analysis. or View indicator analysis of Ashapura 527001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 482.37 |
| 12 day DMA | 488.93 |
| 20 day DMA | 501.44 |
| 35 day DMA | 521.9 |
| 50 day DMA | 570.54 |
| 100 day DMA | 668.99 |
| 150 day DMA | 653.06 |
| 200 day DMA | 610.91 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.59 | 482.16 | 479.92 |
| 12 day EMA | 491.65 | 492.05 | 493.03 |
| 20 day EMA | 505.35 | 507.02 | 509.16 |
| 35 day EMA | 545.28 | 548.57 | 552.22 |
| 50 day EMA | 584.31 | 588.18 | 592.32 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.37 | 482.12 | 481.22 |
| 12 day SMA | 488.93 | 490.55 | 494.21 |
| 20 day SMA | 501.44 | 503.03 | 505.12 |
| 35 day SMA | 521.9 | 526.43 | 529.92 |
| 50 day SMA | 570.54 | 576.95 | 583.49 |
| 100 day SMA | 668.99 | 670.31 | 672.1 |
| 150 day SMA | 653.06 | 653.15 | 653.31 |
| 200 day SMA | 610.91 | 610.45 | 610.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.