Login or Join
HomepageAshapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashapura
Strong Daily Stock price targets for Ashapura 527001 are 856.3 and 876.6
| Daily Target 1 | 840.77 |
| Daily Target 2 | 851.53 |
| Daily Target 3 | 861.06666666667 |
| Daily Target 4 | 871.83 |
| Daily Target 5 | 881.37 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 862.30 (0.8%) | 858.90 | 850.30 - 870.60 | 0.8475 times | Mon 22 December 2025 | 855.45 (8.13%) | 800.00 | 791.35 - 868.50 | 2.9601 times | Fri 19 December 2025 | 791.10 (2.63%) | 777.00 | 768.30 - 793.35 | 0.7096 times | Thu 18 December 2025 | 770.80 (3.03%) | 751.50 | 741.00 - 785.00 | 1.2319 times | Wed 17 December 2025 | 748.15 (-0.01%) | 751.00 | 745.00 - 766.00 | 0.5201 times | Tue 16 December 2025 | 748.25 (-1.05%) | 764.75 | 743.70 - 767.00 | 0.7017 times | Mon 15 December 2025 | 756.20 (1.43%) | 745.55 | 733.50 - 765.85 | 0.8895 times | Fri 12 December 2025 | 745.55 (6.1%) | 706.95 | 705.80 - 750.00 | 1.5953 times | Thu 11 December 2025 | 702.70 (-0.09%) | 703.35 | 696.00 - 708.00 | 0.1845 times | Wed 10 December 2025 | 703.30 (-1.64%) | 721.75 | 701.20 - 726.25 | 0.3598 times | Tue 09 December 2025 | 715.05 (4.53%) | 677.30 | 677.30 - 720.00 | 1.0082 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 826.83 and 906.08
| Weekly Target 1 | 762.17 |
| Weekly Target 2 | 812.23 |
| Weekly Target 3 | 841.41666666667 |
| Weekly Target 4 | 891.48 |
| Weekly Target 5 | 920.67 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 862.30 (9%) | 800.00 | 791.35 - 870.60 | 1.0281 times | Fri 19 December 2025 | 791.10 (6.11%) | 745.55 | 733.50 - 793.35 | 1.0943 times | Fri 12 December 2025 | 745.55 (9.7%) | 671.05 | 671.00 - 750.00 | 1.15 times | Fri 05 December 2025 | 679.65 (-0.82%) | 689.00 | 673.60 - 715.00 | 0.5981 times | Fri 28 November 2025 | 685.25 (-5.63%) | 731.70 | 675.40 - 731.70 | 0.7784 times | Fri 21 November 2025 | 726.10 (5.1%) | 691.05 | 689.75 - 754.20 | 1.813 times | Fri 14 November 2025 | 690.85 (8.55%) | 635.55 | 632.50 - 725.00 | 1.9981 times | Fri 07 November 2025 | 636.45 (-4.25%) | 660.00 | 616.85 - 680.00 | 0.5793 times | Fri 31 October 2025 | 664.70 (9.14%) | 624.25 | 620.00 - 683.50 | 0.5584 times | Thu 23 October 2025 | 609.05 (-8.51%) | 668.00 | 602.80 - 692.00 | 0.4025 times | Fri 17 October 2025 | 665.70 (-3.91%) | 692.60 | 652.35 - 699.00 | 0.9341 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 766.65 and 966.25
| Monthly Target 1 | 601.7 |
| Monthly Target 2 | 732 |
| Monthly Target 3 | 801.3 |
| Monthly Target 4 | 931.6 |
| Monthly Target 5 | 1000.9 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 862.30 (25.84%) | 689.00 | 671.00 - 870.60 | 0.9001 times | Fri 28 November 2025 | 685.25 (3.09%) | 660.00 | 616.85 - 754.20 | 1.202 times | Fri 31 October 2025 | 664.70 (2.29%) | 651.00 | 602.80 - 712.00 | 1.0316 times | Tue 30 September 2025 | 649.80 (25.87%) | 519.50 | 514.40 - 678.95 | 1.7852 times | Fri 29 August 2025 | 516.25 (-6.84%) | 550.85 | 470.80 - 566.10 | 0.9287 times | Thu 31 July 2025 | 554.15 (29.72%) | 429.40 | 419.85 - 587.10 | 1.2937 times | Mon 30 June 2025 | 427.20 (1.68%) | 399.50 | 360.25 - 439.60 | 0.7334 times | Fri 30 May 2025 | 420.15 (26.4%) | 330.60 | 317.00 - 428.00 | 0.9319 times | Wed 30 April 2025 | 332.40 (-7.5%) | 365.95 | 330.85 - 398.00 | 0.3907 times | Fri 28 March 2025 | 359.35 (4.23%) | 342.95 | 302.00 - 384.35 | 0.8028 times | Fri 28 February 2025 | 344.75 (-27.42%) | 494.95 | 344.75 - 529.15 | 0.7594 times |
Indicator Analysis of Ashapura
Please login to view indicator analysis. or View indicator analysis of Ashapura 527001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 805.56 |
| 12 day DMA | 756.91 |
| 20 day DMA | 731.82 |
| 35 day DMA | 708.19 |
| 50 day DMA | 694.38 |
| 100 day DMA | 633.46 |
| 150 day DMA | 568.4 |
| 200 day DMA | 514.62 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.96 | 794.29 | 763.71 |
| 12 day EMA | 773.31 | 757.13 | 739.26 |
| 20 day EMA | 748.44 | 736.46 | 723.94 |
| 35 day EMA | 721.77 | 713.5 | 705.14 |
| 50 day EMA | 702.82 | 696.31 | 689.82 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.56 | 782.75 | 762.9 |
| 12 day SMA | 756.91 | 741.69 | 727.17 |
| 20 day SMA | 731.82 | 723.76 | 715.12 |
| 35 day SMA | 708.19 | 702.55 | 697.3 |
| 50 day SMA | 694.38 | 690.08 | 685.57 |
| 100 day SMA | 633.46 | 630.29 | 627.35 |
| 150 day SMA | 568.4 | 565.22 | 561.99 |
| 200 day SMA | 514.62 | 512.3 | 510 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.