Login or Join
HomepageAshapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashapura
Strong Daily Stock price targets for Ashapura 527001 are 854.98 and 885.98
| Daily Target 1 | 846.92 |
| Daily Target 2 | 863.03 |
| Daily Target 3 | 877.91666666667 |
| Daily Target 4 | 894.03 |
| Daily Target 5 | 908.92 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 879.15 (-0.86%) | 892.80 | 861.80 - 892.80 | 0.4515 times | Tue 30 December 2025 | 886.80 (-0.46%) | 889.65 | 882.00 - 902.30 | 0.3282 times | Mon 29 December 2025 | 890.90 (-0.42%) | 898.85 | 873.15 - 918.00 | 1.0436 times | Fri 26 December 2025 | 894.70 (1.9%) | 881.10 | 878.90 - 915.10 | 1.3704 times | Wed 24 December 2025 | 878.00 (1.82%) | 863.05 | 862.30 - 901.10 | 1.1634 times | Tue 23 December 2025 | 862.30 (0.8%) | 858.90 | 850.30 - 870.60 | 0.7628 times | Mon 22 December 2025 | 855.45 (8.13%) | 800.00 | 791.35 - 868.50 | 2.6644 times | Fri 19 December 2025 | 791.10 (2.63%) | 777.00 | 768.30 - 793.35 | 0.6387 times | Thu 18 December 2025 | 770.80 (3.03%) | 751.50 | 741.00 - 785.00 | 1.1088 times | Wed 17 December 2025 | 748.15 (-0.01%) | 751.00 | 745.00 - 766.00 | 0.4681 times | Tue 16 December 2025 | 748.25 (-1.05%) | 764.75 | 743.70 - 767.00 | 0.6316 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 842.38 and 898.58
| Weekly Target 1 | 830.12 |
| Weekly Target 2 | 854.63 |
| Weekly Target 3 | 886.31666666667 |
| Weekly Target 4 | 910.83 |
| Weekly Target 5 | 942.52 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 879.15 (-1.74%) | 898.85 | 861.80 - 918.00 | 0.5016 times | Fri 26 December 2025 | 894.70 (13.1%) | 800.00 | 791.35 - 915.10 | 1.6398 times | Fri 19 December 2025 | 791.10 (6.11%) | 745.55 | 733.50 - 793.35 | 1.0035 times | Fri 12 December 2025 | 745.55 (9.7%) | 671.05 | 671.00 - 750.00 | 1.0546 times | Fri 05 December 2025 | 679.65 (-0.82%) | 689.00 | 673.60 - 715.00 | 0.5485 times | Fri 28 November 2025 | 685.25 (-5.63%) | 731.70 | 675.40 - 731.70 | 0.7138 times | Fri 21 November 2025 | 726.10 (5.1%) | 691.05 | 689.75 - 754.20 | 1.6626 times | Fri 14 November 2025 | 690.85 (8.55%) | 635.55 | 632.50 - 725.00 | 1.8323 times | Fri 07 November 2025 | 636.45 (-4.25%) | 660.00 | 616.85 - 680.00 | 0.5312 times | Fri 31 October 2025 | 664.70 (9.14%) | 624.25 | 620.00 - 683.50 | 0.5121 times | Thu 23 October 2025 | 609.05 (-8.51%) | 668.00 | 602.80 - 692.00 | 0.3691 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 775.08 and 1022.08
| Monthly Target 1 | 575.72 |
| Monthly Target 2 | 727.43 |
| Monthly Target 3 | 822.71666666667 |
| Monthly Target 4 | 974.43 |
| Monthly Target 5 | 1069.72 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 879.15 (28.3%) | 689.00 | 671.00 - 918.00 | 1.1685 times | Fri 28 November 2025 | 685.25 (3.09%) | 660.00 | 616.85 - 754.20 | 1.1666 times | Fri 31 October 2025 | 664.70 (2.29%) | 651.00 | 602.80 - 712.00 | 1.0012 times | Tue 30 September 2025 | 649.80 (25.87%) | 519.50 | 514.40 - 678.95 | 1.7325 times | Fri 29 August 2025 | 516.25 (-6.84%) | 550.85 | 470.80 - 566.10 | 0.9013 times | Thu 31 July 2025 | 554.15 (29.72%) | 429.40 | 419.85 - 587.10 | 1.2556 times | Mon 30 June 2025 | 427.20 (1.68%) | 399.50 | 360.25 - 439.60 | 0.7117 times | Fri 30 May 2025 | 420.15 (26.4%) | 330.60 | 317.00 - 428.00 | 0.9044 times | Wed 30 April 2025 | 332.40 (-7.5%) | 365.95 | 330.85 - 398.00 | 0.3792 times | Fri 28 March 2025 | 359.35 (4.23%) | 342.95 | 302.00 - 384.35 | 0.7791 times | Fri 28 February 2025 | 344.75 (-27.42%) | 494.95 | 344.75 - 529.15 | 0.737 times |
Indicator Analysis of Ashapura
Please login to view indicator analysis. or View indicator analysis of Ashapura 527001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 885.91 |
| 12 day DMA | 830.15 |
| 20 day DMA | 778.61 |
| 35 day DMA | 742.18 |
| 50 day DMA | 715.26 |
| 100 day DMA | 650.68 |
| 150 day DMA | 584.91 |
| 200 day DMA | 527.13 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.86 | 874.21 | 867.92 |
| 12 day EMA | 836.88 | 829.2 | 818.73 |
| 20 day EMA | 802.59 | 794.53 | 784.82 |
| 35 day EMA | 762 | 755.1 | 747.35 |
| 50 day EMA | 729.07 | 722.95 | 716.27 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 885.91 | 882.54 | 876.27 |
| 12 day SMA | 830.15 | 819.02 | 803.68 |
| 20 day SMA | 778.61 | 769.76 | 760.83 |
| 35 day SMA | 742.18 | 735.41 | 728.26 |
| 50 day SMA | 715.26 | 711.46 | 707.02 |
| 100 day SMA | 650.68 | 647.18 | 643.86 |
| 150 day SMA | 584.91 | 581.58 | 578.26 |
| 200 day SMA | 527.13 | 524.54 | 522.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.