Login or Join
HomepageAshapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashapura
Strong Daily Stock price targets for Ashapura 527001 are 329.05 and 338.6
| Daily Target 1 | 326.98 |
| Daily Target 2 | 331.12 |
| Daily Target 3 | 336.53333333333 |
| Daily Target 4 | 340.67 |
| Daily Target 5 | 346.08 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 335.25 (0.77%) | 336.05 | 332.40 - 341.95 | 0.4451 times | Thu 25 April 2024 | 332.70 (-0.43%) | 335.00 | 330.00 - 339.95 | 1.1014 times | Wed 24 April 2024 | 334.15 (-1.34%) | 345.00 | 333.15 - 345.00 | 0.8752 times | Tue 23 April 2024 | 338.70 (-2.21%) | 348.95 | 336.00 - 350.00 | 0.8676 times | Mon 22 April 2024 | 346.35 (4.54%) | 339.90 | 339.90 - 347.85 | 2.4433 times | Fri 19 April 2024 | 331.30 (-0.79%) | 331.00 | 320.00 - 331.65 | 0.8492 times | Thu 18 April 2024 | 333.95 (-0.36%) | 339.90 | 331.90 - 341.00 | 0.6397 times | Tue 16 April 2024 | 335.15 (-0.4%) | 329.95 | 328.80 - 342.00 | 1.0743 times | Mon 15 April 2024 | 336.50 (-2.77%) | 333.10 | 329.00 - 342.00 | 1.4823 times | Fri 12 April 2024 | 346.10 (-2.22%) | 361.00 | 345.00 - 361.00 | 0.222 times | Wed 10 April 2024 | 353.95 (2.16%) | 353.40 | 347.40 - 361.40 | 0.6775 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 322.63 and 342.63
| Weekly Target 1 | 318.42 |
| Weekly Target 2 | 326.83 |
| Weekly Target 3 | 338.41666666667 |
| Weekly Target 4 | 346.83 |
| Weekly Target 5 | 358.42 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 335.25 (1.19%) | 339.90 | 330.00 - 350.00 | 0.6842 times | Fri 19 April 2024 | 331.30 (-4.28%) | 333.10 | 320.00 - 342.00 | 0.4829 times | Fri 12 April 2024 | 346.10 (-0.83%) | 353.95 | 341.20 - 361.40 | 0.2127 times | Fri 05 April 2024 | 349.00 (-7.06%) | 375.00 | 327.20 - 394.00 | 0.7404 times | Thu 28 March 2024 | 375.50 (7.9%) | 363.30 | 363.00 - 386.20 | 0.8014 times | Fri 22 March 2024 | 348.00 (3.9%) | 335.15 | 302.40 - 348.00 | 0.9347 times | Fri 15 March 2024 | 334.95 (-7.51%) | 362.40 | 305.00 - 372.40 | 0.6407 times | Thu 07 March 2024 | 362.15 (-9.85%) | 403.00 | 361.00 - 403.00 | 0.6212 times | Sat 02 March 2024 | 401.70 (-3.08%) | 410.05 | 388.00 - 421.35 | 0.7507 times | Fri 23 February 2024 | 414.45 (16.6%) | 346.05 | 346.05 - 430.00 | 4.131 times | Fri 16 February 2024 | 355.45 (-9.03%) | 390.75 | 350.55 - 391.00 | 1.3025 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 290.63 and 364.63
| Monthly Target 1 | 275.75 |
| Monthly Target 2 | 305.5 |
| Monthly Target 3 | 349.75 |
| Monthly Target 4 | 379.5 |
| Monthly Target 5 | 423.75 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 335.25 (-10.72%) | 375.00 | 320.00 - 394.00 | 0.2885 times | Thu 28 March 2024 | 375.50 (-5.5%) | 401.50 | 302.40 - 405.70 | 0.4363 times | Thu 29 February 2024 | 397.35 (-5.27%) | 416.50 | 346.05 - 430.00 | 0.9291 times | Wed 31 January 2024 | 419.45 (-0.19%) | 420.25 | 406.00 - 454.70 | 0.6406 times | Fri 29 December 2023 | 420.25 (16.08%) | 362.25 | 360.00 - 483.25 | 0.5912 times | Thu 30 November 2023 | 362.05 (20.2%) | 297.00 | 290.00 - 383.30 | 0.5313 times | Tue 31 October 2023 | 301.20 (1.91%) | 290.50 | 273.60 - 343.80 | 0.7491 times | Fri 29 September 2023 | 295.55 (29.77%) | 223.80 | 223.80 - 339.00 | 2.2068 times | Thu 31 August 2023 | 227.75 (28.09%) | 180.00 | 165.80 - 245.00 | 1.9247 times | Mon 31 July 2023 | 177.80 (40.55%) | 127.85 | 117.60 - 183.80 | 1.7024 times | Fri 30 June 2023 | 126.50 (-0.98%) | 127.75 | 116.40 - 139.60 | 1.2282 times |
Indicator Analysis of Ashapura
Please login to view indicator analysis. or View indicator analysis of Ashapura 527001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 337.43 |
| 12 day DMA | 339.21 |
| 20 day DMA | 347.58 |
| 35 day DMA | 346.9 |
| 50 day DMA | 360.42 |
| 100 day DMA | 391.49 |
| 150 day DMA | 366.22 |
| 200 day DMA | 325.33 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.77 | 336.03 | 337.69 |
| 12 day EMA | 339.35 | 340.1 | 341.45 |
| 20 day EMA | 343.3 | 344.15 | 345.35 |
| 35 day EMA | 353.13 | 354.18 | 355.44 |
| 50 day EMA | 361 | 362.05 | 363.25 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.43 | 336.64 | 336.89 |
| 12 day SMA | 339.21 | 340.29 | 341.65 |
| 20 day SMA | 347.58 | 349.09 | 349.86 |
| 35 day SMA | 346.9 | 348.79 | 350.74 |
| 50 day SMA | 360.42 | 361.28 | 362.44 |
| 100 day SMA | 391.49 | 391.76 | 392.08 |
| 150 day SMA | 366.22 | 366.15 | 366.02 |
| 200 day SMA | 325.33 | 324.27 | 323.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.