Login or Join
HomepageAshapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashapura
Strong Daily Stock price targets for Ashapura 527001 are 456.28 and 491.43
| Daily Target 1 | 450.42 |
| Daily Target 2 | 462.13 |
| Daily Target 3 | 485.56666666667 |
| Daily Target 4 | 497.28 |
| Daily Target 5 | 520.72 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 473.85 (-0.24%) | 494.95 | 473.85 - 509.00 | 0.7897 times | Fri 31 January 2025 | 475.00 (0.39%) | 483.05 | 472.00 - 484.75 | 0.5739 times | Thu 30 January 2025 | 473.15 (-2%) | 483.05 | 463.25 - 500.10 | 0.5912 times | Wed 29 January 2025 | 482.80 (2.48%) | 460.20 | 451.00 - 494.00 | 0.7578 times | Tue 28 January 2025 | 471.10 (-4.99%) | 472.00 | 471.10 - 477.00 | 0.4336 times | Mon 27 January 2025 | 495.85 (-4.99%) | 521.85 | 495.85 - 521.85 | 0.6627 times | Fri 24 January 2025 | 521.90 (-3.96%) | 543.55 | 516.50 - 556.50 | 0.7953 times | Thu 23 January 2025 | 543.40 (1.31%) | 537.10 | 530.85 - 563.15 | 0.7574 times | Wed 22 January 2025 | 536.35 (-0.31%) | 535.50 | 520.95 - 547.75 | 1.7745 times | Tue 21 January 2025 | 538.00 (-1.25%) | 551.95 | 534.50 - 564.20 | 2.864 times | Mon 20 January 2025 | 544.80 (4.84%) | 551.00 | 522.80 - 571.00 | 5.49 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 456.28 and 491.43
| Weekly Target 1 | 450.42 |
| Weekly Target 2 | 462.13 |
| Weekly Target 3 | 485.56666666667 |
| Weekly Target 4 | 497.28 |
| Weekly Target 5 | 520.72 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 473.85 (-0.24%) | 494.95 | 473.85 - 509.00 | 0.1146 times | Fri 31 January 2025 | 475.00 (-8.99%) | 521.85 | 451.00 - 521.85 | 0.438 times | Fri 24 January 2025 | 521.90 (0.43%) | 551.00 | 516.50 - 571.00 | 1.6946 times | Fri 17 January 2025 | 519.65 (14.36%) | 436.05 | 422.35 - 519.65 | 1.3684 times | Fri 10 January 2025 | 454.40 (2.5%) | 446.00 | 413.65 - 496.00 | 1.1389 times | Fri 03 January 2025 | 443.30 (14.98%) | 391.95 | 375.05 - 452.75 | 0.3942 times | Fri 27 December 2024 | 385.55 (-3.09%) | 401.05 | 381.00 - 414.55 | 0.3347 times | Fri 20 December 2024 | 397.85 (-11.05%) | 441.05 | 394.25 - 457.00 | 0.5621 times | Fri 13 December 2024 | 447.25 (10.11%) | 406.95 | 402.45 - 472.40 | 2.0296 times | Fri 06 December 2024 | 406.20 (14.91%) | 357.35 | 351.55 - 409.00 | 1.925 times | Fri 29 November 2024 | 353.50 (39.56%) | 260.00 | 255.25 - 360.00 | 1.529 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 456.28 and 491.43
| Monthly Target 1 | 450.42 |
| Monthly Target 2 | 462.13 |
| Monthly Target 3 | 485.56666666667 |
| Monthly Target 4 | 497.28 |
| Monthly Target 5 | 520.72 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 473.85 (-0.24%) | 494.95 | 473.85 - 509.00 | 0.0329 times | Fri 31 January 2025 | 475.00 (21.81%) | 392.90 | 389.10 - 571.00 | 1.4262 times | Tue 31 December 2024 | 389.95 (10.31%) | 357.35 | 351.55 - 472.40 | 1.4155 times | Fri 29 November 2024 | 353.50 (48.4%) | 237.55 | 227.00 - 360.00 | 2.1684 times | Thu 31 October 2024 | 238.20 (-21.13%) | 306.60 | 199.95 - 339.55 | 1.4356 times | Mon 30 September 2024 | 302.00 (-11.02%) | 344.70 | 288.70 - 344.70 | 0.5836 times | Fri 30 August 2024 | 339.40 (-8.01%) | 378.00 | 321.70 - 378.00 | 1.1964 times | Wed 31 July 2024 | 368.95 (-9.18%) | 411.40 | 336.65 - 442.15 | 0.4419 times | Fri 28 June 2024 | 406.25 (14.87%) | 362.60 | 320.00 - 453.20 | 0.8433 times | Fri 31 May 2024 | 353.65 (6.27%) | 331.05 | 297.95 - 368.70 | 0.4561 times | Tue 30 April 2024 | 332.80 (-11.37%) | 375.00 | 320.00 - 394.00 | 0.3253 times |
Indicator Analysis of Ashapura
Please login to view indicator analysis. or View indicator analysis of Ashapura 527001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 475.18 |
| 12 day DMA | 506.32 |
| 20 day DMA | 485.53 |
| 35 day DMA | 452.6 |
| 50 day DMA | 430.07 |
| 100 day DMA | 357.53 |
| 150 day DMA | 358.46 |
| 200 day DMA | 357.97 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.22 | 483.41 | 487.62 |
| 12 day EMA | 485.6 | 487.73 | 490.04 |
| 20 day EMA | 476.42 | 476.69 | 476.87 |
| 35 day EMA | 451.6 | 450.29 | 448.84 |
| 50 day EMA | 419.87 | 417.67 | 415.33 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.18 | 479.58 | 488.96 |
| 12 day SMA | 506.32 | 506.2 | 503.38 |
| 20 day SMA | 485.53 | 482.72 | 481.14 |
| 35 day SMA | 452.6 | 451.84 | 451.34 |
| 50 day SMA | 430.07 | 425.66 | 421.14 |
| 100 day SMA | 357.53 | 355.71 | 354.08 |
| 150 day SMA | 358.46 | 358.04 | 357.73 |
| 200 day SMA | 357.97 | 357.28 | 356.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.