Login or Join
HomepageAshapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashapura
Strong Daily Stock price targets for Ashapura 527001 are 519.03 and 543.73
| Daily Target 1 | 498.98 |
| Daily Target 2 | 514.37 |
| Daily Target 3 | 523.68333333333 |
| Daily Target 4 | 539.07 |
| Daily Target 5 | 548.38 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 529.75 (8.3%) | 515.00 | 508.30 - 533.00 | 1.0599 times | Tue 07 April 2026 | 489.15 (-0.2%) | 490.15 | 487.25 - 499.25 | 0.6414 times | Mon 06 April 2026 | 490.15 (0.14%) | 493.85 | 478.00 - 494.20 | 0.5412 times | Thu 02 April 2026 | 489.45 (0.58%) | 483.00 | 469.60 - 491.25 | 0.5842 times | Wed 01 April 2026 | 486.65 (5.67%) | 470.05 | 470.05 - 491.05 | 1.0976 times | Mon 30 March 2026 | 460.55 (-5.4%) | 491.85 | 456.50 - 491.85 | 1.1926 times | Fri 27 March 2026 | 486.85 (-0.31%) | 489.35 | 478.70 - 502.55 | 1.2919 times | Wed 25 March 2026 | 488.35 (0.03%) | 496.05 | 486.40 - 506.85 | 0.8934 times | Tue 24 March 2026 | 488.20 (1.25%) | 487.05 | 475.90 - 493.50 | 1.5209 times | Mon 23 March 2026 | 482.15 (-3.99%) | 501.30 | 470.95 - 501.30 | 1.1769 times | Fri 20 March 2026 | 502.20 (3.71%) | 497.05 | 490.00 - 520.65 | 0.8235 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 503.88 and 558.88
| Weekly Target 1 | 458.58 |
| Weekly Target 2 | 494.17 |
| Weekly Target 3 | 513.58333333333 |
| Weekly Target 4 | 549.17 |
| Weekly Target 5 | 568.58 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 529.75 (8.23%) | 493.85 | 478.00 - 533.00 | 0.3683 times | Thu 02 April 2026 | 489.45 (0.53%) | 491.85 | 456.50 - 491.85 | 0.4721 times | Fri 27 March 2026 | 486.85 (-3.06%) | 501.30 | 470.95 - 506.85 | 0.8021 times | Fri 20 March 2026 | 502.20 (-1.31%) | 496.65 | 473.50 - 520.65 | 0.8516 times | Fri 13 March 2026 | 508.85 (-2.54%) | 517.65 | 504.45 - 560.35 | 0.7754 times | Fri 06 March 2026 | 522.10 (-1.19%) | 517.40 | 502.95 - 535.65 | 0.5778 times | Fri 27 February 2026 | 528.40 (0.68%) | 534.45 | 506.70 - 556.15 | 1.1594 times | Fri 20 February 2026 | 524.85 (-2.97%) | 543.90 | 522.00 - 561.50 | 0.9985 times | Fri 13 February 2026 | 540.90 (-11.16%) | 627.65 | 531.75 - 658.30 | 1.4352 times | Fri 06 February 2026 | 608.85 (-6.77%) | 653.40 | 596.25 - 740.65 | 2.5596 times | Fri 30 January 2026 | 653.05 (-4.38%) | 683.00 | 633.00 - 727.80 | 1.8209 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 499.68 and 563.08
| Monthly Target 1 | 447.38 |
| Monthly Target 2 | 488.57 |
| Monthly Target 3 | 510.78333333333 |
| Monthly Target 4 | 551.97 |
| Monthly Target 5 | 574.18 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 529.75 (15.03%) | 470.05 | 469.60 - 533.00 | 0.1214 times | Mon 30 March 2026 | 460.55 (-12.84%) | 517.40 | 456.50 - 560.35 | 0.6029 times | Fri 27 February 2026 | 528.40 (-19.09%) | 653.40 | 506.70 - 740.65 | 1.1583 times | Fri 30 January 2026 | 653.05 (-25.72%) | 882.70 | 633.00 - 924.70 | 1.0567 times | Wed 31 December 2025 | 879.15 (28.3%) | 689.00 | 671.00 - 918.00 | 1.1359 times | Fri 28 November 2025 | 685.25 (3.09%) | 660.00 | 616.85 - 754.20 | 1.1709 times | Fri 31 October 2025 | 664.70 (2.29%) | 651.00 | 602.80 - 712.00 | 0.9732 times | Tue 30 September 2025 | 649.80 (25.87%) | 519.50 | 514.40 - 678.95 | 1.6842 times | Fri 29 August 2025 | 516.25 (-6.84%) | 550.85 | 470.80 - 566.10 | 0.8761 times | Thu 31 July 2025 | 554.15 (29.72%) | 429.40 | 419.85 - 587.10 | 1.2205 times | Mon 30 June 2025 | 427.20 (1.68%) | 399.50 | 360.25 - 439.60 | 0.6919 times |
Indicator Analysis of Ashapura
Please login to view indicator analysis. or View indicator analysis of Ashapura 527001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 497.03 |
| 12 day DMA | 489.81 |
| 20 day DMA | 499.42 |
| 35 day DMA | 512.61 |
| 50 day DMA | 555.31 |
| 100 day DMA | 664.82 |
| 150 day DMA | 653.42 |
| 200 day DMA | 612.58 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.48 | 487.34 | 486.44 |
| 12 day EMA | 497.01 | 491.06 | 491.41 |
| 20 day EMA | 504.83 | 502.21 | 503.58 |
| 35 day EMA | 535.8 | 536.16 | 538.93 |
| 50 day EMA | 567.94 | 569.5 | 572.78 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.03 | 483.19 | 482.73 |
| 12 day SMA | 489.81 | 488.03 | 488.66 |
| 20 day SMA | 499.42 | 499.03 | 500.22 |
| 35 day SMA | 512.61 | 513.91 | 517.81 |
| 50 day SMA | 555.31 | 559.73 | 565.16 |
| 100 day SMA | 664.82 | 666 | 667.53 |
| 150 day SMA | 653.42 | 653.12 | 653.07 |
| 200 day SMA | 612.58 | 611.86 | 611.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.