Login or Join
HomepageShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPacetron
Strong Daily Stock price targets for ShPacetron 527005 are 101.1 and 120
| Daily Target 1 | 97.8 |
| Daily Target 2 | 104.4 |
| Daily Target 3 | 116.7 |
| Daily Target 4 | 123.3 |
| Daily Target 5 | 135.6 |
Daily price and volume Sh Pacetron
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 111.00 (-3.35%) | 114.94 | 110.10 - 129.00 | 0.1537 times | Thu 02 April 2026 | 114.85 (7.54%) | 110.01 | 102.30 - 119.50 | 0.6494 times | Wed 01 April 2026 | 106.80 (16.66%) | 95.90 | 93.00 - 108.80 | 0.2422 times | Mon 30 March 2026 | 91.55 (-6.87%) | 98.45 | 90.00 - 102.00 | 2.4019 times | Fri 27 March 2026 | 98.30 (-7.4%) | 105.20 | 95.55 - 108.00 | 0.6264 times | Wed 25 March 2026 | 106.15 (-0.05%) | 105.95 | 100.05 - 106.30 | 1.9389 times | Tue 24 March 2026 | 106.20 (-0.09%) | 124.60 | 103.00 - 124.60 | 3.2653 times | Mon 23 March 2026 | 106.30 (-8.87%) | 112.00 | 101.40 - 117.00 | 0.2096 times | Fri 20 March 2026 | 116.65 (7.41%) | 120.00 | 111.05 - 120.00 | 0.1433 times | Thu 19 March 2026 | 108.60 (-6.66%) | 116.25 | 107.70 - 116.35 | 0.3693 times | Wed 18 March 2026 | 116.35 (11.82%) | 108.00 | 103.60 - 120.00 | 1.0262 times |
Weekly price and charts ShPacetron
Strong weekly Stock price targets for ShPacetron 527005 are 101.1 and 120
| Weekly Target 1 | 97.8 |
| Weekly Target 2 | 104.4 |
| Weekly Target 3 | 116.7 |
| Weekly Target 4 | 123.3 |
| Weekly Target 5 | 135.6 |
Weekly price and volumes for Sh Pacetron
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 111.00 (-3.35%) | 114.94 | 110.10 - 129.00 | 0.0303 times | Thu 02 April 2026 | 114.85 (16.84%) | 98.45 | 90.00 - 119.50 | 0.6496 times | Fri 27 March 2026 | 98.30 (-15.73%) | 112.00 | 95.55 - 124.60 | 1.1914 times | Fri 20 March 2026 | 116.65 (1.43%) | 124.95 | 101.00 - 124.95 | 1.8878 times | Fri 13 March 2026 | 115.00 (-6.62%) | 126.00 | 110.30 - 126.00 | 0.4598 times | Fri 06 March 2026 | 123.15 (-1.48%) | 124.10 | 101.00 - 125.00 | 0.7689 times | Fri 27 February 2026 | 125.00 (-3.85%) | 123.00 | 121.85 - 138.00 | 0.3467 times | Fri 20 February 2026 | 130.00 (-20.97%) | 161.60 | 121.50 - 162.00 | 1.4946 times | Fri 13 February 2026 | 164.50 (18.64%) | 149.00 | 140.55 - 172.80 | 2.6035 times | Fri 06 February 2026 | 138.65 (-2.36%) | 142.00 | 135.00 - 154.45 | 0.5673 times | Fri 30 January 2026 | 142.00 (-8.27%) | 158.10 | 132.55 - 158.10 | 0.4807 times |
Monthly price and charts ShPacetron
Strong monthly Stock price targets for ShPacetron 527005 are 102 and 138
| Monthly Target 1 | 75 |
| Monthly Target 2 | 93 |
| Monthly Target 3 | 111 |
| Monthly Target 4 | 129 |
| Monthly Target 5 | 147 |
Monthly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 111.00 (21.25%) | 95.90 | 93.00 - 129.00 | 0.0214 times | Mon 30 March 2026 | 91.55 (-26.76%) | 124.10 | 90.00 - 126.00 | 0.4974 times | Fri 27 February 2026 | 125.00 (-11.97%) | 142.00 | 121.50 - 172.80 | 0.5214 times | Fri 30 January 2026 | 142.00 (-25.18%) | 181.65 | 127.30 - 189.90 | 1.442 times | Wed 31 December 2025 | 189.80 (-18.3%) | 228.00 | 182.90 - 279.00 | 2.178 times | Fri 28 November 2025 | 232.30 (-12.34%) | 270.30 | 232.30 - 281.20 | 0.6611 times | Fri 31 October 2025 | 265.00 (18.41%) | 219.40 | 203.55 - 283.15 | 0.673 times | Tue 30 September 2025 | 223.80 (36.41%) | 167.30 | 167.10 - 223.95 | 1.6745 times | Fri 29 August 2025 | 164.06 (121.22%) | 71.00 | 71.00 - 164.06 | 2.0135 times | Thu 31 July 2025 | 74.16 (-0.92%) | 87.50 | 73.00 - 100.65 | 0.3177 times | Mon 30 June 2025 | 74.85 (-8.27%) | 82.11 | 66.10 - 86.00 | 0.2018 times |
Indicator Analysis of ShPacetron
Please login to view indicator analysis. or View indicator analysis of ShPacetron 527005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Pacetron 527005
DMA (daily moving average) of Sh Pacetron 527005
| DMA period | DMA value |
| 5 day DMA | 104.5 |
| 12 day DMA | 107.23 |
| 20 day DMA | 111.76 |
| 35 day DMA | 121.66 |
| 50 day DMA | 128.57 |
| 100 day DMA | 174.91 |
| 150 day DMA | 189.3 |
| 200 day DMA | 166.04 |
EMA (exponential moving average) of Sh Pacetron 527005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.12 | 106.68 | 102.59 |
| 12 day EMA | 108.7 | 108.28 | 107.09 |
| 20 day EMA | 112.2 | 112.33 | 112.07 |
| 35 day EMA | 120.01 | 120.54 | 120.88 |
| 50 day EMA | 128.08 | 128.78 | 129.35 |
SMA (simple moving average) of Sh Pacetron 527005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.5 | 103.53 | 101.8 |
| 12 day SMA | 107.23 | 106.97 | 106.98 |
| 20 day SMA | 111.76 | 111.48 | 111.43 |
| 35 day SMA | 121.66 | 122.54 | 123.32 |
| 50 day SMA | 128.57 | 129.12 | 129.86 |
| 100 day SMA | 174.91 | 176.54 | 178.19 |
| 150 day SMA | 189.3 | 189.57 | 189.8 |
| 200 day SMA | 166.04 | 165.9 | 165.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.