ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShPacetron

Strong Daily Stock price targets for ShPacetron 527005 are 208.48 and 216.98

Daily Target 1206.65
Daily Target 2210.3
Daily Target 3215.15
Daily Target 4218.8
Daily Target 5223.65

Daily price and volume Sh Pacetron

Date Closing Open Range Volume
Fri 21 June 2024 213.95 (-0.49%) 219.95 211.50 - 220.00 0.6812 times
Thu 20 June 2024 215.00 (-1.08%) 216.20 211.25 - 219.95 0.4711 times
Wed 19 June 2024 217.35 (1.28%) 215.10 214.70 - 229.40 1.2641 times
Tue 18 June 2024 214.60 (-2.21%) 213.00 211.55 - 219.00 0.1666 times
Fri 14 June 2024 219.45 (0%) 231.35 218.20 - 231.55 2.0516 times
Thu 13 June 2024 219.45 (-5.1%) 231.35 218.20 - 231.55 2.0516 times
Wed 12 June 2024 231.25 (-1.22%) 239.45 231.00 - 239.45 0.3522 times
Tue 11 June 2024 234.10 (2.09%) 239.95 228.60 - 241.90 0.8974 times
Mon 10 June 2024 229.30 (1.64%) 230.00 225.60 - 243.00 0.8288 times
Fri 07 June 2024 225.60 (7.1%) 213.30 213.30 - 231.70 1.2354 times
Thu 06 June 2024 210.65 (0.31%) 210.05 207.50 - 220.35 0.6071 times

 Daily chart ShPacetron

Weekly price and charts ShPacetron

Strong weekly Stock price targets for ShPacetron 527005 are 212.6 and 230.75

Weekly Target 1200.05
Weekly Target 2207
Weekly Target 3218.2
Weekly Target 4225.15
Weekly Target 5236.35

Weekly price and volumes for Sh Pacetron

Date Closing Open Range Volume
Fri 21 June 2024 213.95 (-2.51%) 213.00 211.25 - 229.40 0.5709 times
Fri 14 June 2024 219.45 (-2.73%) 230.00 218.20 - 243.00 1.3663 times
Fri 07 June 2024 225.60 (4.32%) 223.90 193.10 - 231.70 0.8103 times
Fri 31 May 2024 216.25 (2.27%) 218.00 210.00 - 231.50 1.2762 times
Fri 24 May 2024 211.45 (-2.56%) 223.00 205.50 - 223.00 0.4465 times
Sat 18 May 2024 217.00 (4.03%) 217.00 206.00 - 232.80 0.8532 times
Fri 10 May 2024 208.60 (-4.9%) 219.35 188.55 - 225.85 1.1615 times
Fri 03 May 2024 219.35 (-9.95%) 255.75 219.35 - 268.50 2.3716 times
Fri 26 April 2024 243.60 (35.45%) 181.00 173.00 - 243.60 0.791 times
Fri 19 April 2024 179.85 (-7.1%) 193.00 170.50 - 195.00 0.3523 times
Fri 12 April 2024 193.60 (9.26%) 181.00 180.75 - 213.00 0.8396 times

 weekly chart ShPacetron

Monthly price and charts ShPacetron

Strong monthly Stock price targets for ShPacetron 527005 are 178.58 and 228.48

Monthly Target 1166.78
Monthly Target 2190.37
Monthly Target 3216.68333333333
Monthly Target 4240.27
Monthly Target 5266.58

Monthly price and volumes Sh Pacetron

Date Closing Open Range Volume
Fri 21 June 2024 213.95 (-1.06%) 223.90 193.10 - 243.00 0.8982 times
Fri 31 May 2024 216.25 (-11.01%) 244.80 188.55 - 244.80 1.594 times
Tue 30 April 2024 243.00 (60.13%) 150.00 150.00 - 268.50 1.1523 times
Thu 28 March 2024 151.75 (-9.46%) 170.90 140.80 - 176.00 1.0986 times
Thu 29 February 2024 167.60 (-7.56%) 172.25 138.00 - 191.50 2.8092 times
Wed 31 January 2024 181.30 (-16.36%) 216.75 181.30 - 232.00 0.6774 times
Fri 29 December 2023 216.75 (-18.11%) 251.50 205.00 - 287.80 0.7907 times
Thu 30 November 2023 264.70 (-28.11%) 368.20 264.70 - 391.90 0.3099 times
Tue 31 October 2023 368.20 (-1.46%) 366.20 336.40 - 391.70 0.2045 times
Fri 29 September 2023 373.65 (31.2%) 290.45 286.00 - 390.00 0.4651 times
Thu 31 August 2023 284.80 (6.75%) 280.10 246.40 - 285.70 0.356 times

 monthly chart ShPacetron

DMA SMA EMA moving averages of Sh Pacetron 527005

DMA (daily moving average) of Sh Pacetron 527005

DMA period DMA value
5 day DMA 216.07
12 day DMA 220.06
20 day DMA 218.76
35 day DMA 216.2
50 day DMA 213.46
100 day DMA 189.75
150 day DMA 206.28
200 day DMA 241.11

EMA (exponential moving average) of Sh Pacetron 527005

EMA period EMA current EMA prev EMA prev2
5 day EMA216.51217.79219.18
12 day EMA218.21218.98219.7
20 day EMA217.51217.89218.19
35 day EMA214.26214.28214.24
50 day EMA210.34210.19209.99

SMA (simple moving average) of Sh Pacetron 527005

SMA period SMA current SMA prev SMA prev2
5 day SMA216.07217.17220.42
12 day SMA220.06219.17218.8
20 day SMA218.76218.41218.26
35 day SMA216.2216.68217.48
50 day SMA213.46212.95212.19
100 day SMA189.75189.64189.58
150 day SMA206.28206.96207.75
200 day SMA241.11241.43241.73
Back to top | Use Dark Theme