Login or Join
HomepageShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPacetron
Strong Daily Stock price targets for ShPacetron 527005 are 141.35 and 151.4
| Daily Target 1 | 139.2 |
| Daily Target 2 | 143.5 |
| Daily Target 3 | 149.25 |
| Daily Target 4 | 153.55 |
| Daily Target 5 | 159.3 |
Daily price and volume Sh Pacetron
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 147.80 (6.37%) | 150.00 | 144.95 - 155.00 | 3.5109 times | Mon 25 May 2026 | 138.95 (3.54%) | 134.20 | 125.70 - 139.95 | 0.4643 times | Fri 22 May 2026 | 134.20 (1.71%) | 139.90 | 126.55 - 139.90 | 0.715 times | Thu 21 May 2026 | 131.95 (3.86%) | 132.50 | 122.05 - 132.50 | 0.4862 times | Wed 20 May 2026 | 127.05 (-1.36%) | 134.30 | 121.15 - 134.30 | 0.5872 times | Tue 19 May 2026 | 128.80 (1.1%) | 137.95 | 113.30 - 137.95 | 1.033 times | Mon 18 May 2026 | 127.40 (-6.32%) | 138.75 | 125.80 - 143.30 | 1.7885 times | Fri 15 May 2026 | 136.00 (0.04%) | 135.95 | 135.95 - 145.00 | 0.1692 times | Thu 14 May 2026 | 135.95 (2.76%) | 128.10 | 128.10 - 145.80 | 0.6554 times | Wed 13 May 2026 | 132.30 (0.19%) | 132.05 | 128.30 - 141.00 | 0.5903 times | Tue 12 May 2026 | 132.05 (-5.17%) | 139.00 | 125.80 - 143.95 | 1.1203 times |
Weekly price and charts ShPacetron
Strong weekly Stock price targets for ShPacetron 527005 are 136.75 and 166.05
| Weekly Target 1 | 113.53 |
| Weekly Target 2 | 130.67 |
| Weekly Target 3 | 142.83333333333 |
| Weekly Target 4 | 159.97 |
| Weekly Target 5 | 172.13 |
Weekly price and volumes for Sh Pacetron
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 147.80 (10.13%) | 134.20 | 125.70 - 155.00 | 0.9496 times | Fri 22 May 2026 | 134.20 (-1.32%) | 138.75 | 113.30 - 143.30 | 1.1012 times | Fri 15 May 2026 | 136.00 (-0.8%) | 148.80 | 125.80 - 148.80 | 0.6876 times | Fri 08 May 2026 | 137.10 (1.29%) | 135.00 | 131.00 - 150.00 | 0.5412 times | Thu 30 April 2026 | 135.36 (-4.61%) | 141.90 | 135.06 - 153.00 | 0.4207 times | Fri 24 April 2026 | 141.90 (-1%) | 146.00 | 135.50 - 156.80 | 0.7636 times | Fri 17 April 2026 | 143.34 (3.91%) | 135.00 | 117.11 - 149.46 | 1.1954 times | Fri 10 April 2026 | 137.95 (20.11%) | 114.94 | 106.80 - 143.36 | 1.7416 times | Thu 02 April 2026 | 114.85 (16.84%) | 98.45 | 90.00 - 119.50 | 0.9172 times | Fri 27 March 2026 | 98.30 (-15.73%) | 112.00 | 95.55 - 124.60 | 1.6821 times | Fri 20 March 2026 | 116.65 (1.43%) | 124.95 | 101.00 - 124.95 | 2.6653 times |
Monthly price and charts ShPacetron
Strong monthly Stock price targets for ShPacetron 527005 are 130.55 and 172.25
| Monthly Target 1 | 97 |
| Monthly Target 2 | 122.4 |
| Monthly Target 3 | 138.7 |
| Monthly Target 4 | 164.1 |
| Monthly Target 5 | 180.4 |
Monthly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 147.80 (9.19%) | 135.00 | 113.30 - 155.00 | 0.2363 times | Thu 30 April 2026 | 135.36 (47.85%) | 95.90 | 93.00 - 156.80 | 0.3149 times | Mon 30 March 2026 | 91.55 (-26.76%) | 124.10 | 90.00 - 126.00 | 0.4865 times | Fri 27 February 2026 | 125.00 (-11.97%) | 142.00 | 121.50 - 172.80 | 0.5099 times | Fri 30 January 2026 | 142.00 (-25.18%) | 181.65 | 127.30 - 189.90 | 1.4104 times | Wed 31 December 2025 | 189.80 (-18.3%) | 228.00 | 182.90 - 279.00 | 2.1302 times | Fri 28 November 2025 | 232.30 (-12.34%) | 270.30 | 232.30 - 281.20 | 0.6465 times | Fri 31 October 2025 | 265.00 (18.41%) | 219.40 | 203.55 - 283.15 | 0.6582 times | Tue 30 September 2025 | 223.80 (36.41%) | 167.30 | 167.10 - 223.95 | 1.6378 times | Fri 29 August 2025 | 164.06 (121.22%) | 71.00 | 71.00 - 164.06 | 1.9693 times | Thu 31 July 2025 | 74.16 (-0.92%) | 87.50 | 73.00 - 100.65 | 0.3107 times |
Indicator Analysis of ShPacetron
Please login to view indicator analysis. or View indicator analysis of ShPacetron 527005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Pacetron 527005
DMA (daily moving average) of Sh Pacetron 527005
| DMA period | DMA value |
| 5 day DMA | 135.99 |
| 12 day DMA | 134.31 |
| 20 day DMA | 135.4 |
| 35 day DMA | 135.03 |
| 50 day DMA | 127.32 |
| 100 day DMA | 137 |
| 150 day DMA | 174.16 |
| 200 day DMA | 175.01 |
EMA (exponential moving average) of Sh Pacetron 527005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.73 | 134.2 | 131.83 |
| 12 day EMA | 135.96 | 133.81 | 132.88 |
| 20 day EMA | 135.02 | 133.68 | 133.12 |
| 35 day EMA | 130.89 | 129.89 | 129.36 |
| 50 day EMA | 127.49 | 126.66 | 126.16 |
SMA (simple moving average) of Sh Pacetron 527005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.99 | 132.19 | 129.88 |
| 12 day SMA | 134.31 | 133.42 | 133.32 |
| 20 day SMA | 135.4 | 135.02 | 135.17 |
| 35 day SMA | 135.03 | 134.09 | 133.17 |
| 50 day SMA | 127.32 | 126.78 | 126.45 |
| 100 day SMA | 137 | 137.55 | 138.29 |
| 150 day SMA | 174.16 | 174.72 | 175.38 |
| 200 day SMA | 175.01 | 174.66 | 174.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.