Login or Join
HomepageShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPacetron
Strong Daily Stock price targets for ShPacetron 527005 are 229.83 and 244.98
| Daily Target 1 | 227.3 |
| Daily Target 2 | 232.35 |
| Daily Target 3 | 242.45 |
| Daily Target 4 | 247.5 |
| Daily Target 5 | 257.6 |
Daily price and volume Sh Pacetron
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 237.40 (-4.98%) | 237.40 | 237.40 - 252.55 | 0.6833 times | Tue 16 December 2025 | 249.85 (-4.98%) | 268.60 | 249.85 - 268.60 | 0.0664 times | Mon 15 December 2025 | 262.95 (-3.11%) | 270.50 | 257.85 - 271.00 | 1.1416 times | Fri 12 December 2025 | 271.40 (0.56%) | 271.00 | 256.45 - 274.00 | 3.1335 times | Thu 11 December 2025 | 269.90 (1.56%) | 268.00 | 253.05 - 279.00 | 1.5116 times | Wed 10 December 2025 | 265.75 (1.22%) | 275.50 | 249.45 - 275.65 | 1.1791 times | Tue 09 December 2025 | 262.55 (5%) | 241.05 | 237.55 - 262.55 | 1.0744 times | Mon 08 December 2025 | 250.05 (3.05%) | 254.75 | 230.55 - 254.75 | 1.1044 times | Fri 05 December 2025 | 242.65 (2%) | 242.65 | 242.65 - 242.65 | 0.0359 times | Thu 04 December 2025 | 237.90 (1.99%) | 237.90 | 237.90 - 237.90 | 0.0697 times | Wed 03 December 2025 | 233.25 (1.99%) | 224.25 | 224.25 - 233.25 | 0.6661 times |
Weekly price and charts ShPacetron
Strong weekly Stock price targets for ShPacetron 527005 are 220.6 and 254.2
| Weekly Target 1 | 215 |
| Weekly Target 2 | 226.2 |
| Weekly Target 3 | 248.6 |
| Weekly Target 4 | 259.8 |
| Weekly Target 5 | 282.2 |
Weekly price and volumes for Sh Pacetron
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 237.40 (-12.53%) | 270.50 | 237.40 - 271.00 | 0.8077 times | Fri 12 December 2025 | 271.40 (11.85%) | 254.75 | 230.55 - 279.00 | 3.418 times | Fri 05 December 2025 | 242.65 (4.46%) | 228.00 | 224.25 - 242.65 | 0.66 times | Fri 28 November 2025 | 232.30 (-9.54%) | 251.70 | 232.30 - 251.70 | 0.192 times | Fri 21 November 2025 | 256.80 (-4.43%) | 263.35 | 256.80 - 268.60 | 0.4518 times | Fri 14 November 2025 | 268.70 (-1.88%) | 269.00 | 263.55 - 280.00 | 1.2349 times | Fri 07 November 2025 | 273.85 (3.34%) | 270.30 | 270.20 - 281.20 | 1.0013 times | Fri 31 October 2025 | 265.00 (8.3%) | 269.70 | 254.70 - 283.15 | 1.1397 times | Thu 23 October 2025 | 244.70 (14.21%) | 210.00 | 203.55 - 245.85 | 0.832 times | Fri 17 October 2025 | 214.25 (-9.56%) | 232.20 | 214.25 - 232.20 | 0.2627 times | Fri 10 October 2025 | 236.90 (5.57%) | 220.00 | 220.00 - 241.70 | 0.5165 times |
Monthly price and charts ShPacetron
Strong monthly Stock price targets for ShPacetron 527005 are 230.83 and 285.58
| Monthly Target 1 | 192.13 |
| Monthly Target 2 | 214.77 |
| Monthly Target 3 | 246.88333333333 |
| Monthly Target 4 | 269.52 |
| Monthly Target 5 | 301.63 |
Monthly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 237.40 (2.2%) | 228.00 | 224.25 - 279.00 | 1.387 times | Fri 28 November 2025 | 232.30 (-12.34%) | 270.30 | 232.30 - 281.20 | 0.8176 times | Fri 31 October 2025 | 265.00 (18.41%) | 219.40 | 203.55 - 283.15 | 0.8921 times | Tue 30 September 2025 | 223.80 (36.41%) | 167.30 | 167.10 - 223.95 | 2.2196 times | Fri 29 August 2025 | 164.06 (121.22%) | 71.00 | 71.00 - 164.06 | 2.6689 times | Thu 31 July 2025 | 74.16 (-0.92%) | 87.50 | 73.00 - 100.65 | 0.4211 times | Mon 30 June 2025 | 74.85 (-8.27%) | 82.11 | 66.10 - 86.00 | 0.2675 times | Fri 30 May 2025 | 81.60 (16.57%) | 70.00 | 66.37 - 85.00 | 0.1653 times | Wed 30 April 2025 | 70.00 (12.34%) | 64.89 | 64.00 - 75.00 | 0.081 times | Fri 28 March 2025 | 62.31 (-14.46%) | 72.00 | 61.11 - 73.95 | 1.08 times | Fri 28 February 2025 | 72.84 (-17.23%) | 84.01 | 70.50 - 89.35 | 0.8958 times |
Indicator Analysis of ShPacetron
Please login to view indicator analysis. or View indicator analysis of ShPacetron 527005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Pacetron 527005
DMA (daily moving average) of Sh Pacetron 527005
| DMA period | DMA value |
| 5 day DMA | 258.3 |
| 12 day DMA | 251.03 |
| 20 day DMA | 248.65 |
| 35 day DMA | 258.09 |
| 50 day DMA | 250.42 |
| 100 day DMA | 203.34 |
| 150 day DMA | 162.51 |
| 200 day DMA | 139.61 |
EMA (exponential moving average) of Sh Pacetron 527005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.7 | 258.85 | 263.35 |
| 12 day EMA | 252.84 | 255.65 | 256.71 |
| 20 day EMA | 252.46 | 254.04 | 254.48 |
| 35 day EMA | 249.07 | 249.76 | 249.75 |
| 50 day EMA | 248.59 | 249.05 | 249.02 |
SMA (simple moving average) of Sh Pacetron 527005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.3 | 263.97 | 266.51 |
| 12 day SMA | 251.03 | 250.6 | 249.14 |
| 20 day SMA | 248.65 | 250.21 | 250.88 |
| 35 day SMA | 258.09 | 259.01 | 258.87 |
| 50 day SMA | 250.42 | 250.07 | 249.55 |
| 100 day SMA | 203.34 | 201.83 | 200.19 |
| 150 day SMA | 162.51 | 161.38 | 160.15 |
| 200 day SMA | 139.61 | 138.84 | 138.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.