Login or Join
HomepageShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPacetron
Strong Daily Stock price targets for ShPacetron 527005 are 119.7 and 126.4
| Daily Target 1 | 114.73 |
| Daily Target 2 | 117.97 |
| Daily Target 3 | 121.43333333333 |
| Daily Target 4 | 124.67 |
| Daily Target 5 | 128.13 |
Daily price and volume Sh Pacetron
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 121.20 (-2.06%) | 118.20 | 118.20 - 124.90 | 0.9193 times | Mon 18 November 2024 | 123.75 (4.52%) | 131.90 | 119.90 - 131.90 | 0.9685 times | Thu 14 November 2024 | 118.40 (-2.55%) | 121.60 | 118.00 - 122.20 | 0.4434 times | Wed 13 November 2024 | 121.50 (-1.54%) | 122.20 | 114.95 - 124.85 | 2.7704 times | Tue 12 November 2024 | 123.40 (-4.45%) | 130.90 | 122.20 - 130.90 | 0.6038 times | Mon 11 November 2024 | 129.15 (-0.65%) | 133.95 | 126.00 - 133.95 | 0.7236 times | Fri 08 November 2024 | 130.00 (-0.12%) | 130.15 | 128.25 - 133.50 | 0.4305 times | Thu 07 November 2024 | 130.15 (2.16%) | 124.35 | 124.35 - 132.95 | 1.778 times | Wed 06 November 2024 | 127.40 (1.51%) | 125.50 | 124.00 - 129.35 | 1.178 times | Tue 05 November 2024 | 125.50 (0.64%) | 127.90 | 123.05 - 127.90 | 0.1842 times | Mon 04 November 2024 | 124.70 (-1.23%) | 124.50 | 122.30 - 126.00 | 1.1957 times |
Weekly price and charts ShPacetron
Strong weekly Stock price targets for ShPacetron 527005 are 112.85 and 126.55
| Weekly Target 1 | 110.07 |
| Weekly Target 2 | 115.63 |
| Weekly Target 3 | 123.76666666667 |
| Weekly Target 4 | 129.33 |
| Weekly Target 5 | 137.47 |
Weekly price and volumes for Sh Pacetron
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 121.20 (2.36%) | 131.90 | 118.20 - 131.90 | 0.0889 times | Thu 14 November 2024 | 118.40 (-8.92%) | 133.95 | 114.95 - 133.95 | 0.2139 times | Fri 08 November 2024 | 130.00 (2.97%) | 124.50 | 122.30 - 133.50 | 0.2245 times | Fri 01 November 2024 | 126.25 (4.86%) | 118.00 | 118.00 - 128.00 | 0.4071 times | Fri 25 October 2024 | 120.40 (-23.41%) | 153.00 | 118.05 - 153.00 | 3.4487 times | Fri 18 October 2024 | 157.20 (-2.21%) | 163.95 | 146.10 - 163.95 | 1.7539 times | Fri 11 October 2024 | 160.75 (-0.12%) | 154.25 | 148.25 - 162.00 | 1.6931 times | Thu 03 October 2024 | 160.95 (-5.88%) | 172.40 | 153.00 - 173.00 | 0.5052 times | Fri 27 September 2024 | 171.00 (6.38%) | 161.00 | 150.00 - 173.00 | 1.1924 times | Fri 20 September 2024 | 160.75 (-2.78%) | 170.35 | 155.00 - 175.00 | 0.4724 times | Fri 13 September 2024 | 165.35 (-5.19%) | 179.10 | 164.00 - 181.00 | 1.316 times |
Monthly price and charts ShPacetron
Strong monthly Stock price targets for ShPacetron 527005 are 108.58 and 127.58
| Monthly Target 1 | 104.37 |
| Monthly Target 2 | 112.78 |
| Monthly Target 3 | 123.36666666667 |
| Monthly Target 4 | 131.78 |
| Monthly Target 5 | 142.37 |
Monthly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 121.20 (-3.08%) | 127.90 | 114.95 - 133.95 | 0.0872 times | Thu 31 October 2024 | 125.05 (-23.96%) | 169.00 | 118.00 - 169.00 | 1.1657 times | Mon 30 September 2024 | 164.45 (-9.92%) | 187.00 | 150.00 - 187.00 | 0.5978 times | Fri 30 August 2024 | 182.55 (6.07%) | 172.10 | 139.00 - 221.50 | 1.377 times | Wed 31 July 2024 | 172.10 (-20.96%) | 232.00 | 162.00 - 232.00 | 1.0034 times | Fri 28 June 2024 | 217.75 (0.69%) | 223.90 | 193.10 - 245.00 | 0.8248 times | Fri 31 May 2024 | 216.25 (-11.01%) | 244.80 | 188.55 - 244.80 | 1.1844 times | Tue 30 April 2024 | 243.00 (60.13%) | 150.00 | 150.00 - 268.50 | 0.8562 times | Thu 28 March 2024 | 151.75 (-9.46%) | 170.90 | 140.80 - 176.00 | 0.8163 times | Thu 29 February 2024 | 167.60 (-7.56%) | 172.25 | 138.00 - 191.50 | 2.0873 times | Wed 31 January 2024 | 181.30 (-16.36%) | 216.75 | 181.30 - 232.00 | 0.5033 times |
Indicator Analysis of ShPacetron
Please login to view indicator analysis. or View indicator analysis of ShPacetron 527005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Pacetron 527005
DMA (daily moving average) of Sh Pacetron 527005
| DMA period | DMA value |
| 5 day DMA | 121.65 |
| 12 day DMA | 125.12 |
| 20 day DMA | 125 |
| 35 day DMA | 137.72 |
| 50 day DMA | 145.85 |
| 100 day DMA | 162.53 |
| 150 day DMA | 179.76 |
| 200 day DMA | 176.37 |
EMA (exponential moving average) of Sh Pacetron 527005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.49 | 123.14 | 122.84 |
| 12 day EMA | 124.91 | 125.58 | 125.91 |
| 20 day EMA | 128.62 | 129.4 | 129.99 |
| 35 day EMA | 136.63 | 137.54 | 138.35 |
| 50 day EMA | 145.93 | 146.94 | 147.89 |
SMA (simple moving average) of Sh Pacetron 527005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.65 | 123.24 | 124.49 |
| 12 day SMA | 125.12 | 125.44 | 125.43 |
| 20 day SMA | 125 | 125.27 | 126.94 |
| 35 day SMA | 137.72 | 138.66 | 139.57 |
| 50 day SMA | 145.85 | 147.04 | 148.06 |
| 100 day SMA | 162.53 | 163.52 | 164.42 |
| 150 day SMA | 179.76 | 180.3 | 180.77 |
| 200 day SMA | 176.37 | 176.73 | 177.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.