Login or Join
HomepageShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPacetron
Strong Daily Stock price targets for ShPacetron 527005 are 163.15 and 175.95
| Daily Target 1 | 153.57 |
| Daily Target 2 | 159.93 |
| Daily Target 3 | 166.36666666667 |
| Daily Target 4 | 172.73 |
| Daily Target 5 | 179.17 |
Daily price and volume Sh Pacetron
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 166.30 (2.91%) | 164.00 | 160.00 - 172.80 | 2.6102 times | Wed 11 February 2026 | 161.60 (13.84%) | 141.95 | 141.95 - 164.95 | 5.0259 times | Tue 10 February 2026 | 141.95 (0%) | 145.00 | 141.95 - 147.45 | 0.0792 times | Mon 09 February 2026 | 141.95 (2.38%) | 149.00 | 140.55 - 149.00 | 0.4523 times | Fri 06 February 2026 | 138.65 (-7.54%) | 149.95 | 135.00 - 149.95 | 0.2351 times | Thu 05 February 2026 | 149.95 (5.12%) | 142.65 | 142.65 - 154.45 | 0.2626 times | Wed 04 February 2026 | 142.65 (-1.31%) | 144.55 | 138.25 - 144.55 | 0.4596 times | Tue 03 February 2026 | 144.55 (-1.26%) | 140.25 | 139.25 - 149.25 | 0.2302 times | Mon 02 February 2026 | 146.40 (-1.55%) | 149.00 | 137.60 - 150.00 | 0.2095 times | Sun 01 February 2026 | 148.70 (4.72%) | 142.00 | 142.00 - 151.90 | 0.4354 times | Fri 30 January 2026 | 142.00 (-6.24%) | 151.45 | 140.00 - 151.45 | 0.0866 times |
Weekly price and charts ShPacetron
Strong weekly Stock price targets for ShPacetron 527005 are 153.43 and 185.68
| Weekly Target 1 | 127.63 |
| Weekly Target 2 | 146.97 |
| Weekly Target 3 | 159.88333333333 |
| Weekly Target 4 | 179.22 |
| Weekly Target 5 | 192.13 |
Weekly price and volumes for Sh Pacetron
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 166.30 (19.94%) | 149.00 | 140.55 - 172.80 | 0.692 times | Fri 06 February 2026 | 138.65 (-2.36%) | 142.00 | 135.00 - 154.45 | 0.1553 times | Fri 30 January 2026 | 142.00 (-8.27%) | 158.10 | 132.55 - 158.10 | 0.1316 times | Fri 23 January 2026 | 154.80 (-1.96%) | 150.65 | 127.30 - 156.00 | 0.4024 times | Fri 16 January 2026 | 157.90 (2.53%) | 154.40 | 138.60 - 160.00 | 0.9823 times | Fri 09 January 2026 | 154.00 (-10.72%) | 171.00 | 145.30 - 184.40 | 1.8238 times | Fri 02 January 2026 | 172.50 (-14.86%) | 202.95 | 172.45 - 209.70 | 1.6227 times | Fri 26 December 2025 | 202.60 (-5.46%) | 214.30 | 194.05 - 225.00 | 1.2698 times | Fri 19 December 2025 | 214.30 (-21.04%) | 270.50 | 214.30 - 271.00 | 0.9941 times | Fri 12 December 2025 | 271.40 (11.85%) | 254.75 | 230.55 - 279.00 | 1.926 times | Fri 05 December 2025 | 242.65 (4.46%) | 228.00 | 224.25 - 242.65 | 0.3719 times |
Monthly price and charts ShPacetron
Strong monthly Stock price targets for ShPacetron 527005 are 150.65 and 188.45
| Monthly Target 1 | 120.23 |
| Monthly Target 2 | 143.27 |
| Monthly Target 3 | 158.03333333333 |
| Monthly Target 4 | 181.07 |
| Monthly Target 5 | 195.83 |
Monthly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 166.30 (17.11%) | 142.00 | 135.00 - 172.80 | 0.3351 times | Fri 30 January 2026 | 142.00 (-25.18%) | 181.65 | 127.30 - 189.90 | 1.5008 times | Wed 31 December 2025 | 189.80 (-18.3%) | 228.00 | 182.90 - 279.00 | 2.2668 times | Fri 28 November 2025 | 232.30 (-12.34%) | 270.30 | 232.30 - 281.20 | 0.688 times | Fri 31 October 2025 | 265.00 (18.41%) | 219.40 | 203.55 - 283.15 | 0.7004 times | Tue 30 September 2025 | 223.80 (36.41%) | 167.30 | 167.10 - 223.95 | 1.7428 times | Fri 29 August 2025 | 164.06 (121.22%) | 71.00 | 71.00 - 164.06 | 2.0956 times | Thu 31 July 2025 | 74.16 (-0.92%) | 87.50 | 73.00 - 100.65 | 0.3306 times | Mon 30 June 2025 | 74.85 (-8.27%) | 82.11 | 66.10 - 86.00 | 0.21 times | Fri 30 May 2025 | 81.60 (16.57%) | 70.00 | 66.37 - 85.00 | 0.1298 times | Wed 30 April 2025 | 70.00 (12.34%) | 64.89 | 64.00 - 75.00 | 0.0636 times |
Indicator Analysis of ShPacetron
Please login to view indicator analysis. or View indicator analysis of ShPacetron 527005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Pacetron 527005
DMA (daily moving average) of Sh Pacetron 527005
| DMA period | DMA value |
| 5 day DMA | 150.09 |
| 12 day DMA | 148.01 |
| 20 day DMA | 147.32 |
| 35 day DMA | 159.15 |
| 50 day DMA | 184.22 |
| 100 day DMA | 213.74 |
| 150 day DMA | 186.16 |
| 200 day DMA | 158.8 |
EMA (exponential moving average) of Sh Pacetron 527005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.81 | 149.07 | 142.8 |
| 12 day EMA | 150.59 | 147.74 | 145.22 |
| 20 day EMA | 153.35 | 151.99 | 150.98 |
| 35 day EMA | 168.5 | 168.63 | 169.04 |
| 50 day EMA | 185.05 | 185.81 | 186.8 |
SMA (simple moving average) of Sh Pacetron 527005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.09 | 146.82 | 143.03 |
| 12 day SMA | 148.01 | 145.72 | 144.12 |
| 20 day SMA | 147.32 | 146.44 | 146.28 |
| 35 day SMA | 159.15 | 160.21 | 161.7 |
| 50 day SMA | 184.22 | 185.47 | 186.88 |
| 100 day SMA | 213.74 | 214.2 | 214.66 |
| 150 day SMA | 186.16 | 185.62 | 185.18 |
| 200 day SMA | 158.8 | 158.33 | 157.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.