Login or Join
HomepageShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPacetron
Strong Daily Stock price targets for ShPacetron 527005 are 183.03 and 200.58
| Daily Target 1 | 168.4 |
| Daily Target 2 | 180.1 |
| Daily Target 3 | 185.95 |
| Daily Target 4 | 197.65 |
| Daily Target 5 | 203.5 |
Daily price and volume Sh Pacetron
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 191.80 (9.98%) | 177.00 | 174.25 - 191.80 | 1.0572 times | Mon 22 April 2024 | 174.40 (-3.03%) | 181.00 | 173.00 - 181.00 | 0.2295 times | Fri 19 April 2024 | 179.85 (0.59%) | 177.00 | 170.50 - 179.90 | 0.4269 times | Thu 18 April 2024 | 178.80 (-5.45%) | 191.00 | 175.00 - 195.00 | 1.0685 times | Tue 16 April 2024 | 189.10 (1.72%) | 188.00 | 182.10 - 191.00 | 0.396 times | Mon 15 April 2024 | 185.90 (-3.98%) | 193.00 | 180.30 - 193.00 | 0.684 times | Fri 12 April 2024 | 193.60 (-4.3%) | 203.00 | 190.00 - 203.00 | 0.8911 times | Wed 10 April 2024 | 202.30 (4.17%) | 199.00 | 195.00 - 213.00 | 1.9601 times | Tue 09 April 2024 | 194.20 (3.22%) | 189.00 | 189.00 - 202.40 | 1.4844 times | Mon 08 April 2024 | 188.15 (6.18%) | 181.00 | 180.75 - 189.00 | 1.8023 times | Fri 05 April 2024 | 177.20 (2.19%) | 175.00 | 171.00 - 179.00 | 0.3483 times |
Weekly price and charts ShPacetron
Strong weekly Stock price targets for ShPacetron 527005 are 182.4 and 201.2
| Weekly Target 1 | 166.73 |
| Weekly Target 2 | 179.27 |
| Weekly Target 3 | 185.53333333333 |
| Weekly Target 4 | 198.07 |
| Weekly Target 5 | 204.33 |
Weekly price and volumes for Sh Pacetron
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 191.80 (6.64%) | 181.00 | 173.00 - 191.80 | 0.254 times | Fri 19 April 2024 | 179.85 (-7.1%) | 193.00 | 170.50 - 195.00 | 0.5083 times | Fri 12 April 2024 | 193.60 (9.26%) | 181.00 | 180.75 - 213.00 | 1.2115 times | Fri 05 April 2024 | 177.20 (16.77%) | 150.00 | 150.00 - 179.00 | 0.4456 times | Thu 28 March 2024 | 151.75 (-2%) | 153.00 | 143.90 - 155.00 | 1.1101 times | Fri 22 March 2024 | 154.85 (-4.85%) | 170.85 | 151.10 - 175.00 | 1.8605 times | Fri 15 March 2024 | 162.75 (-3.15%) | 169.00 | 140.80 - 169.00 | 0.7605 times | Thu 07 March 2024 | 168.05 (-2.3%) | 170.00 | 158.60 - 176.00 | 0.8874 times | Sat 02 March 2024 | 172.00 (-1.04%) | 179.00 | 164.60 - 179.00 | 0.8494 times | Fri 23 February 2024 | 173.80 (-3.28%) | 176.00 | 165.80 - 185.00 | 2.1126 times | Fri 16 February 2024 | 179.70 (19.44%) | 157.95 | 157.95 - 191.50 | 4.9475 times |
Monthly price and charts ShPacetron
Strong monthly Stock price targets for ShPacetron 527005 are 170.9 and 233.9
| Monthly Target 1 | 121.93 |
| Monthly Target 2 | 156.87 |
| Monthly Target 3 | 184.93333333333 |
| Monthly Target 4 | 219.87 |
| Monthly Target 5 | 247.93 |
Monthly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 191.80 (26.39%) | 150.00 | 150.00 - 213.00 | 0.683 times | Thu 28 March 2024 | 151.75 (-9.46%) | 170.90 | 140.80 - 176.00 | 1.369 times | Thu 29 February 2024 | 167.60 (-7.56%) | 172.25 | 138.00 - 191.50 | 3.5006 times | Wed 31 January 2024 | 181.30 (-16.36%) | 216.75 | 181.30 - 232.00 | 0.8441 times | Fri 29 December 2023 | 216.75 (-18.11%) | 251.50 | 205.00 - 287.80 | 0.9853 times | Thu 30 November 2023 | 264.70 (-28.11%) | 368.20 | 264.70 - 391.90 | 0.3862 times | Tue 31 October 2023 | 368.20 (-1.46%) | 366.20 | 336.40 - 391.70 | 0.2549 times | Fri 29 September 2023 | 373.65 (31.2%) | 290.45 | 286.00 - 390.00 | 0.5796 times | Thu 31 August 2023 | 284.80 (6.75%) | 280.10 | 246.40 - 285.70 | 0.4437 times | Mon 31 July 2023 | 266.80 (26.15%) | 207.30 | 199.15 - 266.80 | 0.9538 times | Mon 26 June 2023 | 211.50 (56.26%) | 142.10 | 142.10 - 220.20 | 1.1196 times |
Indicator Analysis of ShPacetron
Please login to view indicator analysis. or View indicator analysis of ShPacetron 527005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Pacetron 527005
DMA (daily moving average) of Sh Pacetron 527005
| DMA period | DMA value |
| 5 day DMA | 182.79 |
| 12 day DMA | 185.73 |
| 20 day DMA | 173.15 |
| 35 day DMA | 169.13 |
| 50 day DMA | 168.99 |
| 100 day DMA | 192.44 |
| 150 day DMA | 243.74 |
| 200 day DMA | 244.89 |
EMA (exponential moving average) of Sh Pacetron 527005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.28 | 180.52 | 183.58 |
| 12 day EMA | 181.47 | 179.59 | 180.53 |
| 20 day EMA | 177.44 | 175.93 | 176.09 |
| 35 day EMA | 173.28 | 172.19 | 172.06 |
| 50 day EMA | 169.33 | 168.41 | 168.17 |
SMA (simple moving average) of Sh Pacetron 527005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.79 | 181.61 | 185.45 |
| 12 day SMA | 185.73 | 183.5 | 182.08 |
| 20 day SMA | 173.15 | 171.47 | 170.96 |
| 35 day SMA | 169.13 | 168.5 | 168.36 |
| 50 day SMA | 168.99 | 167.98 | 167.46 |
| 100 day SMA | 192.44 | 193.61 | 194.88 |
| 150 day SMA | 243.74 | 244.43 | 245.28 |
| 200 day SMA | 244.89 | 244.64 | 244.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.