Login or Join
HomepageShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPacetron
Strong Daily Stock price targets for ShPacetron 527005 are 75.88 and 81.68
| Daily Target 1 | 74.69 |
| Daily Target 2 | 77.07 |
| Daily Target 3 | 80.486666666667 |
| Daily Target 4 | 82.87 |
| Daily Target 5 | 86.29 |
Daily price and volume Sh Pacetron
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 79.46 (-5.29%) | 83.90 | 78.10 - 83.90 | 1.0241 times |
| Thu 12 June 2025 | 83.90 (0%) | 83.90 | 81.25 - 85.00 | 0.3898 times |
| Wed 11 June 2025 | 83.90 (-0.12%) | 84.42 | 82.50 - 84.42 | 0.7583 times |
| Tue 10 June 2025 | 84.00 (1.97%) | 85.00 | 81.55 - 85.00 | 0.7199 times |
| Mon 09 June 2025 | 82.38 (1.08%) | 81.90 | 78.00 - 84.00 | 0.879 times |
| Fri 06 June 2025 | 81.50 (-0.49%) | 81.90 | 79.80 - 82.00 | 0.1067 times |
| Thu 05 June 2025 | 81.90 (0%) | 82.71 | 78.00 - 82.71 | 1.8355 times |
| Wed 04 June 2025 | 81.90 (-0.76%) | 82.94 | 80.10 - 82.94 | 0.8034 times |
| Tue 03 June 2025 | 82.53 (-1.28%) | 85.00 | 82.50 - 85.00 | 0.6768 times |
| Mon 02 June 2025 | 83.60 (2.45%) | 82.11 | 82.11 - 86.00 | 2.8066 times |
| Fri 30 May 2025 | 81.60 (-2.86%) | 81.25 | 81.00 - 83.90 | 0.755 times |
Weekly price and charts ShPacetron
Strong weekly Stock price targets for ShPacetron 527005 are 75.23 and 82.23
| Weekly Target 1 | 73.82 |
| Weekly Target 2 | 76.64 |
| Weekly Target 3 | 80.82 |
| Weekly Target 4 | 83.64 |
| Weekly Target 5 | 87.82 |
Weekly price and volumes for Sh Pacetron
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 79.46 (-2.5%) | 81.90 | 78.00 - 85.00 | 1.2214 times |
| Fri 06 June 2025 | 81.50 (-0.12%) | 82.11 | 78.00 - 86.00 | 2.0175 times |
| Fri 30 May 2025 | 81.60 (4.68%) | 79.51 | 77.57 - 85.00 | 0.8805 times |
| Fri 23 May 2025 | 77.95 (9.25%) | 74.00 | 72.00 - 80.50 | 2.463 times |
| Fri 16 May 2025 | 71.35 (2.81%) | 69.74 | 69.74 - 72.50 | 0.3031 times |
| Fri 09 May 2025 | 69.40 (0.43%) | 70.48 | 66.37 - 70.48 | 0.8936 times |
| Fri 02 May 2025 | 69.10 (-1.99%) | 70.40 | 69.10 - 71.00 | 0.7066 times |
| Fri 25 April 2025 | 70.50 (-0.7%) | 72.00 | 70.11 - 72.10 | 0.8306 times |
| Thu 17 April 2025 | 71.00 (-2.74%) | 74.00 | 71.00 - 74.00 | 0.4111 times |
| Fri 11 April 2025 | 73.00 (3.69%) | 73.00 | 71.54 - 75.00 | 0.2727 times |
| Fri 04 April 2025 | 70.40 (12.98%) | 64.89 | 64.00 - 70.50 | 0.6902 times |
Monthly price and charts ShPacetron
Strong monthly Stock price targets for ShPacetron 527005 are 74.73 and 82.73
| Monthly Target 1 | 73.15 |
| Monthly Target 2 | 76.31 |
| Monthly Target 3 | 81.153333333333 |
| Monthly Target 4 | 84.31 |
| Monthly Target 5 | 89.15 |
Monthly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 79.46 (-2.62%) | 82.11 | 78.00 - 86.00 | 0.1436 times |
| Fri 30 May 2025 | 81.60 (16.57%) | 70.00 | 66.37 - 85.00 | 0.2218 times |
| Wed 30 April 2025 | 70.00 (12.34%) | 64.89 | 64.00 - 75.00 | 0.1086 times |
| Fri 28 March 2025 | 62.31 (-14.46%) | 72.00 | 61.11 - 73.95 | 1.4486 times |
| Fri 28 February 2025 | 72.84 (-17.23%) | 84.01 | 70.50 - 89.35 | 1.2016 times |
| Fri 31 January 2025 | 88.00 (-29.6%) | 125.00 | 85.00 - 128.00 | 1.058 times |
| Tue 31 December 2024 | 125.00 (8.55%) | 117.00 | 112.30 - 131.00 | 0.5489 times |
| Fri 29 November 2024 | 115.15 (-7.92%) | 127.90 | 106.00 - 133.95 | 0.44 times |
| Thu 31 October 2024 | 125.05 (-23.96%) | 169.00 | 118.00 - 169.00 | 3.192 times |
| Mon 30 September 2024 | 164.45 (-9.92%) | 187.00 | 150.00 - 187.00 | 1.6369 times |
| Fri 30 August 2024 | 182.55 (6.07%) | 172.10 | 139.00 - 221.50 | 3.7708 times |
Indicator Analysis of ShPacetron
Please login to view indicator analysis. or View indicator analysis of ShPacetron 527005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Pacetron 527005
DMA (daily moving average) of Sh Pacetron 527005
| DMA period | DMA value |
| 5 day DMA | 82.73 |
| 12 day DMA | 82.56 |
| 20 day DMA | 80.87 |
| 35 day DMA | 76.01 |
| 50 day DMA | 73.8 |
| 100 day DMA | 80.59 |
| 150 day DMA | 94.5 |
| 200 day DMA | 111.43 |
EMA (exponential moving average) of Sh Pacetron 527005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.07 | 83.37 | 83.1 |
| 12 day EMA | 81.66 | 82.06 | 81.73 |
| 20 day EMA | 80.11 | 80.18 | 79.79 |
| 35 day EMA | 77.48 | 77.36 | 76.98 |
| 50 day EMA | 74.2 | 73.99 | 73.59 |
SMA (simple moving average) of Sh Pacetron 527005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.73 | 83.14 | 82.74 |
| 12 day SMA | 82.56 | 82.87 | 82.6 |
| 20 day SMA | 80.87 | 80.46 | 79.77 |
| 35 day SMA | 76.01 | 75.74 | 75.37 |
| 50 day SMA | 73.8 | 73.56 | 73.23 |
| 100 day SMA | 80.59 | 81 | 81.38 |
| 150 day SMA | 94.5 | 94.84 | 95.12 |
| 200 day SMA | 111.43 | 111.77 | 112.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.