ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShPacetron

Strong Daily Stock price targets for ShPacetron 527005 are 82.47 and 86.18

Daily Target 181.74
Daily Target 283.19
Daily Target 385.45
Daily Target 486.9
Daily Target 589.16

Daily price and volume Sh Pacetron

Date Closing Open Range Volume
Fri 07 February 2025 84.64 (-1.57%) 85.99 84.00 - 87.71 0.0528 times
Thu 06 February 2025 85.99 (-0.47%) 86.40 84.20 - 86.40 0.2554 times
Wed 05 February 2025 86.40 (1.95%) 84.00 83.99 - 89.35 0.6114 times
Tue 04 February 2025 84.75 (-0.28%) 87.90 82.50 - 87.90 0.1684 times
Mon 03 February 2025 84.99 (-3.42%) 84.01 82.10 - 85.00 0.2211 times
Fri 31 January 2025 88.00 (-0.68%) 91.95 87.10 - 91.95 0.7068 times
Thu 30 January 2025 88.60 (-0.45%) 85.20 85.20 - 91.90 0.969 times
Wed 29 January 2025 89.00 (-12.4%) 95.60 85.00 - 98.75 4.7617 times
Tue 28 January 2025 101.60 (2.94%) 104.90 101.45 - 105.00 0.3368 times
Mon 27 January 2025 98.70 (-10.35%) 111.00 91.30 - 111.00 1.9166 times
Fri 24 January 2025 110.10 (-3.34%) 114.95 108.35 - 114.95 0.5028 times

 Daily chart ShPacetron

Weekly price and charts ShPacetron

Strong weekly Stock price targets for ShPacetron 527005 are 83.37 and 90.62

Weekly Target 178.11
Weekly Target 281.38
Weekly Target 385.363333333333
Weekly Target 488.63
Weekly Target 592.61

Weekly price and volumes for Sh Pacetron

Date Closing Open Range Volume
Fri 07 February 2025 84.64 (-3.82%) 84.01 82.10 - 89.35 0.5718 times
Fri 31 January 2025 88.00 (-20.07%) 111.00 85.00 - 111.00 3.7965 times
Fri 24 January 2025 110.10 (-5.41%) 118.00 108.35 - 119.70 0.5646 times
Fri 17 January 2025 116.40 (-2.27%) 122.00 112.00 - 128.00 0.3706 times
Fri 10 January 2025 119.10 (-4.8%) 125.00 118.20 - 125.00 1.1838 times
Fri 03 January 2025 125.10 (5.17%) 120.70 119.30 - 131.00 1.1223 times
Fri 27 December 2024 118.95 (3.03%) 118.95 114.95 - 123.80 0.3904 times
Fri 20 December 2024 115.45 (-6.71%) 123.75 115.20 - 126.90 0.4554 times
Fri 13 December 2024 123.75 (2.06%) 120.10 117.85 - 125.75 0.7891 times
Fri 06 December 2024 121.25 (5.3%) 117.00 112.30 - 124.30 0.7555 times
Fri 29 November 2024 115.15 (-4.16%) 120.25 106.00 - 125.00 0.8821 times

 weekly chart ShPacetron

Monthly price and charts ShPacetron

Strong monthly Stock price targets for ShPacetron 527005 are 83.37 and 90.62

Monthly Target 178.11
Monthly Target 281.38
Monthly Target 385.363333333333
Monthly Target 488.63
Monthly Target 592.61

Monthly price and volumes Sh Pacetron

Date Closing Open Range Volume
Fri 07 February 2025 84.64 (-3.82%) 84.01 82.10 - 89.35 0.0513 times
Fri 31 January 2025 88.00 (-29.6%) 125.00 85.00 - 128.00 0.557 times
Tue 31 December 2024 125.00 (8.55%) 117.00 112.30 - 131.00 0.289 times
Fri 29 November 2024 115.15 (-7.92%) 127.90 106.00 - 133.95 0.2316 times
Thu 31 October 2024 125.05 (-23.96%) 169.00 118.00 - 169.00 1.6806 times
Mon 30 September 2024 164.45 (-9.92%) 187.00 150.00 - 187.00 0.8618 times
Fri 30 August 2024 182.55 (6.07%) 172.10 139.00 - 221.50 1.9853 times
Wed 31 July 2024 172.10 (-20.96%) 232.00 162.00 - 232.00 1.4467 times
Fri 28 June 2024 217.75 (0.69%) 223.90 193.10 - 245.00 1.1892 times
Fri 31 May 2024 216.25 (-11.01%) 244.80 188.55 - 244.80 1.7075 times
Tue 30 April 2024 243.00 (60.13%) 150.00 150.00 - 268.50 1.2344 times

 monthly chart ShPacetron

DMA SMA EMA moving averages of Sh Pacetron 527005

DMA (daily moving average) of Sh Pacetron 527005

DMA period DMA value
5 day DMA 85.35
12 day DMA 93.06
20 day DMA 101.65
35 day DMA 110.16
50 day DMA 113.41
100 day DMA 126.68
150 day DMA 142.32
200 day DMA 161.26

EMA (exponential moving average) of Sh Pacetron 527005

EMA period EMA current EMA prev EMA prev2
5 day EMA86.4187.387.95
12 day EMA92.5894.0295.48
20 day EMA98.5399.99101.46
35 day EMA105.11106.32107.52
50 day EMA111.13112.21113.28

SMA (simple moving average) of Sh Pacetron 527005

SMA period SMA current SMA prev SMA prev2
5 day SMA85.3586.0386.55
12 day SMA93.0695.3497.58
20 day SMA101.65103.38105.08
35 day SMA110.16111.22112.32
50 day SMA113.41113.99114.67
100 day SMA126.68127.49128.31
150 day SMA142.32143.21144.07
200 day SMA161.26161.71162.18
Back to top | Use Dark Theme