Login or Join
HomepageShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPacetron
Strong Daily Stock price targets for ShPacetron 527005 are 108.58 and 125.78
| Daily Target 1 | 95.02 |
| Daily Target 2 | 104.93 |
| Daily Target 3 | 112.21666666667 |
| Daily Target 4 | 122.13 |
| Daily Target 5 | 129.42 |
Daily price and volume Sh Pacetron
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.85 (7.54%) | 110.01 | 102.30 - 119.50 | 0.5972 times | Wed 01 April 2026 | 106.80 (16.66%) | 95.90 | 93.00 - 108.80 | 0.2228 times | Mon 30 March 2026 | 91.55 (-6.87%) | 98.45 | 90.00 - 102.00 | 2.2092 times | Fri 27 March 2026 | 98.30 (-7.4%) | 105.20 | 95.55 - 108.00 | 0.5761 times | Wed 25 March 2026 | 106.15 (-0.05%) | 105.95 | 100.05 - 106.30 | 1.7833 times | Tue 24 March 2026 | 106.20 (-0.09%) | 124.60 | 103.00 - 124.60 | 3.0033 times | Mon 23 March 2026 | 106.30 (-8.87%) | 112.00 | 101.40 - 117.00 | 0.1928 times | Fri 20 March 2026 | 116.65 (7.41%) | 120.00 | 111.05 - 120.00 | 0.1318 times | Thu 19 March 2026 | 108.60 (-6.66%) | 116.25 | 107.70 - 116.35 | 0.3397 times | Wed 18 March 2026 | 116.35 (11.82%) | 108.00 | 103.60 - 120.00 | 0.9439 times | Tue 17 March 2026 | 104.05 (-3.52%) | 106.55 | 101.00 - 115.65 | 4.9054 times |
Weekly price and charts ShPacetron
Strong weekly Stock price targets for ShPacetron 527005 are 102.43 and 131.93
| Weekly Target 1 | 78.62 |
| Weekly Target 2 | 96.73 |
| Weekly Target 3 | 108.11666666667 |
| Weekly Target 4 | 126.23 |
| Weekly Target 5 | 137.62 |
Weekly price and volumes for Sh Pacetron
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.85 (16.84%) | 98.45 | 90.00 - 119.50 | 0.6216 times | Fri 27 March 2026 | 98.30 (-15.73%) | 112.00 | 95.55 - 124.60 | 1.1401 times | Fri 20 March 2026 | 116.65 (1.43%) | 124.95 | 101.00 - 124.95 | 1.8065 times | Fri 13 March 2026 | 115.00 (-6.62%) | 126.00 | 110.30 - 126.00 | 0.44 times | Fri 06 March 2026 | 123.15 (-1.48%) | 124.10 | 101.00 - 125.00 | 0.7357 times | Fri 27 February 2026 | 125.00 (-3.85%) | 123.00 | 121.85 - 138.00 | 0.3318 times | Fri 20 February 2026 | 130.00 (-20.97%) | 161.60 | 121.50 - 162.00 | 1.4302 times | Fri 13 February 2026 | 164.50 (18.64%) | 149.00 | 140.55 - 172.80 | 2.4913 times | Fri 06 February 2026 | 138.65 (-2.36%) | 142.00 | 135.00 - 154.45 | 0.5428 times | Fri 30 January 2026 | 142.00 (-8.27%) | 158.10 | 132.55 - 158.10 | 0.46 times | Fri 23 January 2026 | 154.80 (-1.96%) | 150.65 | 127.30 - 156.00 | 1.4071 times |
Monthly price and charts ShPacetron
Strong monthly Stock price targets for ShPacetron 527005 are 103.93 and 130.43
| Monthly Target 1 | 82.62 |
| Monthly Target 2 | 98.73 |
| Monthly Target 3 | 109.11666666667 |
| Monthly Target 4 | 125.23 |
| Monthly Target 5 | 135.62 |
Monthly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.85 (25.45%) | 95.90 | 93.00 - 119.50 | 0.0183 times | Mon 30 March 2026 | 91.55 (-26.76%) | 124.10 | 90.00 - 126.00 | 0.4975 times | Fri 27 February 2026 | 125.00 (-11.97%) | 142.00 | 121.50 - 172.80 | 0.5215 times | Fri 30 January 2026 | 142.00 (-25.18%) | 181.65 | 127.30 - 189.90 | 1.4425 times | Wed 31 December 2025 | 189.80 (-18.3%) | 228.00 | 182.90 - 279.00 | 2.1787 times | Fri 28 November 2025 | 232.30 (-12.34%) | 270.30 | 232.30 - 281.20 | 0.6613 times | Fri 31 October 2025 | 265.00 (18.41%) | 219.40 | 203.55 - 283.15 | 0.6732 times | Tue 30 September 2025 | 223.80 (36.41%) | 167.30 | 167.10 - 223.95 | 1.6751 times | Fri 29 August 2025 | 164.06 (121.22%) | 71.00 | 71.00 - 164.06 | 2.0142 times | Thu 31 July 2025 | 74.16 (-0.92%) | 87.50 | 73.00 - 100.65 | 0.3178 times | Mon 30 June 2025 | 74.85 (-8.27%) | 82.11 | 66.10 - 86.00 | 0.2019 times |
Indicator Analysis of ShPacetron
Please login to view indicator analysis. or View indicator analysis of ShPacetron 527005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Pacetron 527005
DMA (daily moving average) of Sh Pacetron 527005
| DMA period | DMA value |
| 5 day DMA | 103.53 |
| 12 day DMA | 106.97 |
| 20 day DMA | 111.48 |
| 35 day DMA | 122.54 |
| 50 day DMA | 129.12 |
| 100 day DMA | 176.54 |
| 150 day DMA | 189.57 |
| 200 day DMA | 165.9 |
EMA (exponential moving average) of Sh Pacetron 527005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.68 | 102.59 | 100.48 |
| 12 day EMA | 108.28 | 107.08 | 107.13 |
| 20 day EMA | 112.33 | 112.07 | 112.62 |
| 35 day EMA | 120.23 | 120.55 | 121.36 |
| 50 day EMA | 128.49 | 129.05 | 129.96 |
SMA (simple moving average) of Sh Pacetron 527005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.53 | 101.8 | 101.7 |
| 12 day SMA | 106.97 | 106.98 | 107.92 |
| 20 day SMA | 111.48 | 111.43 | 112.34 |
| 35 day SMA | 122.54 | 123.32 | 124.23 |
| 50 day SMA | 129.12 | 129.86 | 130.88 |
| 100 day SMA | 176.54 | 178.19 | 179.88 |
| 150 day SMA | 189.57 | 189.8 | 190.1 |
| 200 day SMA | 165.9 | 165.74 | 165.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.