Login or Join
HomepageShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPacetron
Strong Daily Stock price targets for ShPacetron 527005 are 59.3 and 64.13
| Daily Target 1 | 58.29 |
| Daily Target 2 | 60.3 |
| Daily Target 3 | 63.12 |
| Daily Target 4 | 65.13 |
| Daily Target 5 | 67.95 |
Daily price and volume Sh Pacetron
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 62.31 (-1.73%) | 65.35 | 61.11 - 65.94 | 0.6777 times |
| Wed 26 March 2025 | 63.41 (-3.79%) | 65.00 | 62.62 - 67.00 | 2.4028 times |
| Tue 25 March 2025 | 65.91 (-1.54%) | 66.27 | 65.00 - 69.00 | 0.6302 times |
| Mon 24 March 2025 | 66.94 (-1.36%) | 68.00 | 66.00 - 68.00 | 1.0041 times |
| Fri 21 March 2025 | 67.86 (0.53%) | 68.75 | 67.25 - 70.50 | 0.493 times |
| Thu 20 March 2025 | 67.50 (0.54%) | 68.00 | 67.30 - 69.95 | 0.1218 times |
| Wed 19 March 2025 | 67.14 (-2.55%) | 70.00 | 66.16 - 70.00 | 0.4159 times |
| Tue 18 March 2025 | 68.90 (2.33%) | 67.32 | 66.15 - 69.00 | 1.8402 times |
| Mon 17 March 2025 | 67.33 (-3.43%) | 66.25 | 66.25 - 72.00 | 0.7409 times |
| Thu 13 March 2025 | 69.72 (-1.82%) | 68.01 | 68.01 - 73.90 | 1.6734 times |
| Wed 12 March 2025 | 71.01 (1.38%) | 70.04 | 70.04 - 73.54 | 0.7235 times |
Weekly price and charts ShPacetron
Strong weekly Stock price targets for ShPacetron 527005 are 57.77 and 65.66
| Weekly Target 1 | 56.25 |
| Weekly Target 2 | 59.28 |
| Weekly Target 3 | 64.14 |
| Weekly Target 4 | 67.17 |
| Weekly Target 5 | 72.03 |
Weekly price and volumes for Sh Pacetron
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 62.31 (-8.18%) | 68.00 | 61.11 - 69.00 | 1.5751 times |
| Fri 21 March 2025 | 67.86 (-2.67%) | 66.25 | 66.15 - 72.00 | 1.2066 times |
| Thu 13 March 2025 | 69.72 (-1.87%) | 73.95 | 68.01 - 73.95 | 0.9737 times |
| Fri 07 March 2025 | 71.05 (-2.46%) | 72.00 | 67.00 - 73.81 | 0.5134 times |
| Fri 28 February 2025 | 72.84 (-5.25%) | 78.43 | 72.11 - 78.43 | 2.3357 times |
| Fri 21 February 2025 | 76.88 (-1.09%) | 79.68 | 70.50 - 79.85 | 0.3523 times |
| Fri 14 February 2025 | 77.73 (-8.16%) | 85.95 | 74.00 - 85.95 | 0.5658 times |
| Fri 07 February 2025 | 84.64 (-3.82%) | 84.01 | 82.10 - 89.35 | 0.2872 times |
| Fri 31 January 2025 | 88.00 (-20.07%) | 111.00 | 85.00 - 111.00 | 1.9068 times |
| Fri 24 January 2025 | 110.10 (-5.41%) | 118.00 | 108.35 - 119.70 | 0.2836 times |
| Fri 17 January 2025 | 116.40 (-2.27%) | 122.00 | 112.00 - 128.00 | 0.1861 times |
Monthly price and charts ShPacetron
Strong monthly Stock price targets for ShPacetron 527005 are 55.29 and 68.13
| Monthly Target 1 | 52.95 |
| Monthly Target 2 | 57.63 |
| Monthly Target 3 | 65.79 |
| Monthly Target 4 | 70.47 |
| Monthly Target 5 | 78.63 |
Monthly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 62.31 (-14.46%) | 72.00 | 61.11 - 73.95 | 0.7914 times |
| Fri 28 February 2025 | 72.84 (-17.23%) | 84.01 | 70.50 - 89.35 | 0.6565 times |
| Fri 31 January 2025 | 88.00 (-29.6%) | 125.00 | 85.00 - 128.00 | 0.578 times |
| Tue 31 December 2024 | 125.00 (8.55%) | 117.00 | 112.30 - 131.00 | 0.2999 times |
| Fri 29 November 2024 | 115.15 (-7.92%) | 127.90 | 106.00 - 133.95 | 0.2404 times |
| Thu 31 October 2024 | 125.05 (-23.96%) | 169.00 | 118.00 - 169.00 | 1.744 times |
| Mon 30 September 2024 | 164.45 (-9.92%) | 187.00 | 150.00 - 187.00 | 0.8943 times |
| Fri 30 August 2024 | 182.55 (6.07%) | 172.10 | 139.00 - 221.50 | 2.0602 times |
| Wed 31 July 2024 | 172.10 (-20.96%) | 232.00 | 162.00 - 232.00 | 1.5012 times |
| Fri 28 June 2024 | 217.75 (0.69%) | 223.90 | 193.10 - 245.00 | 1.234 times |
| Fri 31 May 2024 | 216.25 (-11.01%) | 244.80 | 188.55 - 244.80 | 1.7719 times |
Indicator Analysis of ShPacetron
Please login to view indicator analysis. or View indicator analysis of ShPacetron 527005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Pacetron 527005
DMA (daily moving average) of Sh Pacetron 527005
| DMA period | DMA value |
| 5 day DMA | 65.29 |
| 12 day DMA | 67.34 |
| 20 day DMA | 68.96 |
| 35 day DMA | 73.11 |
| 50 day DMA | 82.15 |
| 100 day DMA | 101.94 |
| 150 day DMA | 121.24 |
| 200 day DMA | 138 |
EMA (exponential moving average) of Sh Pacetron 527005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.68 | 65.87 | 67.1 |
| 12 day EMA | 66.98 | 67.83 | 68.63 |
| 20 day EMA | 69.67 | 70.44 | 71.18 |
| 35 day EMA | 76.56 | 77.4 | 78.22 |
| 50 day EMA | 83.35 | 84.21 | 85.06 |
SMA (simple moving average) of Sh Pacetron 527005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.29 | 66.32 | 67.07 |
| 12 day SMA | 67.34 | 67.98 | 68.62 |
| 20 day SMA | 68.96 | 69.69 | 70.32 |
| 35 day SMA | 73.11 | 73.75 | 74.37 |
| 50 day SMA | 82.15 | 83.21 | 84.18 |
| 100 day SMA | 101.94 | 102.57 | 103.17 |
| 150 day SMA | 121.24 | 121.83 | 122.4 |
| 200 day SMA | 138 | 138.74 | 139.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.