Login or Join
HomepageShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPacetron
Strong Daily Stock price targets for ShPacetron 527005 are 203.6 and 222.9
| Daily Target 1 | 187.55 |
| Daily Target 2 | 200.35 |
| Daily Target 3 | 206.85 |
| Daily Target 4 | 219.65 |
| Daily Target 5 | 226.15 |
Daily price and volume Sh Pacetron
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 213.15 (4.9%) | 201.00 | 194.05 - 213.35 | 1.0175 times | Tue 23 December 2025 | 203.20 (-4.98%) | 218.35 | 203.20 - 221.80 | 0.6166 times | Mon 22 December 2025 | 213.85 (-0.21%) | 214.30 | 203.60 - 225.00 | 1.7335 times | Fri 19 December 2025 | 214.30 (-4.99%) | 215.00 | 214.30 - 231.90 | 0.7942 times | Thu 18 December 2025 | 225.55 (-4.99%) | 226.05 | 225.55 - 237.95 | 0.8983 times | Wed 17 December 2025 | 237.40 (-4.98%) | 237.40 | 237.40 - 252.55 | 0.5164 times | Tue 16 December 2025 | 249.85 (-4.98%) | 268.60 | 249.85 - 268.60 | 0.0502 times | Mon 15 December 2025 | 262.95 (-3.11%) | 270.50 | 257.85 - 271.00 | 0.8627 times | Fri 12 December 2025 | 271.40 (0.56%) | 271.00 | 256.45 - 274.00 | 2.3682 times | Thu 11 December 2025 | 269.90 (1.56%) | 268.00 | 253.05 - 279.00 | 1.1424 times | Wed 10 December 2025 | 265.75 (1.22%) | 275.50 | 249.45 - 275.65 | 0.8911 times |
Weekly price and charts ShPacetron
Strong weekly Stock price targets for ShPacetron 527005 are 188.13 and 219.08
| Weekly Target 1 | 179.78 |
| Weekly Target 2 | 196.47 |
| Weekly Target 3 | 210.73333333333 |
| Weekly Target 4 | 227.42 |
| Weekly Target 5 | 241.68 |
Weekly price and volumes for Sh Pacetron
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 213.15 (-0.54%) | 214.30 | 194.05 - 225.00 | 1.5107 times | Fri 19 December 2025 | 214.30 (-21.04%) | 270.50 | 214.30 - 271.00 | 1.4005 times | Fri 12 December 2025 | 271.40 (11.85%) | 254.75 | 230.55 - 279.00 | 2.7133 times | Fri 05 December 2025 | 242.65 (4.46%) | 228.00 | 224.25 - 242.65 | 0.5239 times | Fri 28 November 2025 | 232.30 (-9.54%) | 251.70 | 232.30 - 251.70 | 0.1524 times | Fri 21 November 2025 | 256.80 (-4.43%) | 263.35 | 256.80 - 268.60 | 0.3587 times | Fri 14 November 2025 | 268.70 (-1.88%) | 269.00 | 263.55 - 280.00 | 0.9803 times | Fri 07 November 2025 | 273.85 (3.34%) | 270.30 | 270.20 - 281.20 | 0.7948 times | Fri 31 October 2025 | 265.00 (8.3%) | 269.70 | 254.70 - 283.15 | 0.9047 times | Thu 23 October 2025 | 244.70 (14.21%) | 210.00 | 203.55 - 245.85 | 0.6605 times | Fri 17 October 2025 | 214.25 (-9.56%) | 232.20 | 214.25 - 232.20 | 0.2085 times |
Monthly price and charts ShPacetron
Strong monthly Stock price targets for ShPacetron 527005 are 161.13 and 246.08
| Monthly Target 1 | 143.78 |
| Monthly Target 2 | 178.47 |
| Monthly Target 3 | 228.73333333333 |
| Monthly Target 4 | 263.42 |
| Monthly Target 5 | 313.68 |
Monthly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 213.15 (-8.24%) | 228.00 | 194.05 - 279.00 | 2.0336 times | Fri 28 November 2025 | 232.30 (-12.34%) | 270.30 | 232.30 - 281.20 | 0.7562 times | Fri 31 October 2025 | 265.00 (18.41%) | 219.40 | 203.55 - 283.15 | 0.8251 times | Tue 30 September 2025 | 223.80 (36.41%) | 167.30 | 167.10 - 223.95 | 2.0529 times | Fri 29 August 2025 | 164.06 (121.22%) | 71.00 | 71.00 - 164.06 | 2.4685 times | Thu 31 July 2025 | 74.16 (-0.92%) | 87.50 | 73.00 - 100.65 | 0.3894 times | Mon 30 June 2025 | 74.85 (-8.27%) | 82.11 | 66.10 - 86.00 | 0.2474 times | Fri 30 May 2025 | 81.60 (16.57%) | 70.00 | 66.37 - 85.00 | 0.1529 times | Wed 30 April 2025 | 70.00 (12.34%) | 64.89 | 64.00 - 75.00 | 0.0749 times | Fri 28 March 2025 | 62.31 (-14.46%) | 72.00 | 61.11 - 73.95 | 0.9989 times | Fri 28 February 2025 | 72.84 (-17.23%) | 84.01 | 70.50 - 89.35 | 0.8286 times |
Indicator Analysis of ShPacetron
Please login to view indicator analysis. or View indicator analysis of ShPacetron 527005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Pacetron 527005
DMA (daily moving average) of Sh Pacetron 527005
| DMA period | DMA value |
| 5 day DMA | 214.01 |
| 12 day DMA | 240.82 |
| 20 day DMA | 239.2 |
| 35 day DMA | 250.56 |
| 50 day DMA | 248.55 |
| 100 day DMA | 209.94 |
| 150 day DMA | 167.32 |
| 200 day DMA | 143.02 |
EMA (exponential moving average) of Sh Pacetron 527005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.05 | 219 | 226.9 |
| 12 day EMA | 230.23 | 233.34 | 238.82 |
| 20 day EMA | 236.96 | 239.47 | 243.29 |
| 35 day EMA | 241.37 | 243.03 | 245.37 |
| 50 day EMA | 243.77 | 245.02 | 246.73 |
SMA (simple moving average) of Sh Pacetron 527005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.01 | 218.86 | 228.19 |
| 12 day SMA | 240.82 | 243.9 | 247.18 |
| 20 day SMA | 239.2 | 240.63 | 242.81 |
| 35 day SMA | 250.56 | 252.19 | 253.96 |
| 50 day SMA | 248.55 | 249.12 | 249.8 |
| 100 day SMA | 209.94 | 208.61 | 207.41 |
| 150 day SMA | 167.32 | 166.37 | 165.49 |
| 200 day SMA | 143.02 | 142.33 | 141.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.