Login or Join
HomepageShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPacetron
Strong Daily Stock price targets for ShPacetron 527005 are 176 and 182.7
| Daily Target 1 | 170.53 |
| Daily Target 2 | 174.77 |
| Daily Target 3 | 177.23333333333 |
| Daily Target 4 | 181.47 |
| Daily Target 5 | 183.93 |
Daily price and volume Sh Pacetron
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 179.00 (2.34%) | 178.80 | 173.00 - 179.70 | 0.3816 times | Wed 11 November 2026 | 174.90 (-0.2%) | 170.30 | 169.00 - 179.90 | 1.0118 times | Mon 09 November 2026 | 175.25 (3.7%) | 179.95 | 172.35 - 179.95 | 0.6809 times | Fri 30 October 2026 | 169.00 (-3.29%) | 174.75 | 169.00 - 174.75 | 3.9833 times | Thu 29 October 2026 | 174.75 (3.4%) | 169.00 | 169.00 - 174.75 | 0.2037 times | Wed 28 October 2026 | 169.00 (1.9%) | 174.50 | 165.00 - 174.50 | 0.3283 times | Tue 27 October 2026 | 165.85 (2.25%) | 165.05 | 163.10 - 172.95 | 0.646 times | Mon 26 October 2026 | 162.20 (2.59%) | 164.80 | 155.00 - 164.80 | 0.818 times | Fri 23 October 2026 | 158.10 (-5.86%) | 174.80 | 149.30 - 174.80 | 0.9261 times | Thu 22 October 2026 | 167.95 (5.33%) | 155.10 | 150.95 - 167.95 | 1.0204 times | Wed 21 October 2026 | 159.45 (-1.42%) | 162.00 | 155.15 - 168.80 | 2.1587 times |
Weekly price and charts ShPacetron
Strong weekly Stock price targets for ShPacetron 527005 are 168.53 and 179.48
| Weekly Target 1 | 165.03 |
| Weekly Target 2 | 172.02 |
| Weekly Target 3 | 175.98333333333 |
| Weekly Target 4 | 182.97 |
| Weekly Target 5 | 186.93 |
Weekly price and volumes for Sh Pacetron
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 179.00 (5.92%) | 179.95 | 169.00 - 179.95 | 0.176 times | Fri 30 October 2026 | 169.00 (6.89%) | 164.80 | 155.00 - 174.75 | 0.5073 times | Fri 23 October 2026 | 158.10 (-3.6%) | 158.00 | 149.30 - 174.80 | 0.4022 times | Fri 16 October 2026 | 164.00 (-13.3%) | 179.75 | 160.20 - 183.80 | 0.3047 times | Tue 06 October 2026 | 189.15 (2.24%) | 191.95 | 175.20 - 191.95 | 0.2676 times | Thu 01 October 2026 | 185.00 (-0.64%) | 187.15 | 178.40 - 192.45 | 1.0274 times | Fri 25 September 2026 | 186.20 (16.81%) | 164.25 | 161.00 - 209.90 | 4.3008 times | Fri 18 September 2026 | 159.40 (13.41%) | 144.80 | 138.00 - 169.75 | 1.4182 times | Fri 11 September 2026 | 140.55 (1.12%) | 142.00 | 136.00 - 150.00 | 0.8366 times | Fri 04 September 2026 | 139.00 (0%) | 139.75 | 127.50 - 142.50 | 0.7593 times | Fri 28 August 2026 | 139.00 (2.58%) | 133.00 | 130.20 - 141.95 | 0.9099 times |
Monthly price and charts ShPacetron
Strong monthly Stock price targets for ShPacetron 527005 are 168.53 and 179.48
| Monthly Target 1 | 165.03 |
| Monthly Target 2 | 172.02 |
| Monthly Target 3 | 175.98333333333 |
| Monthly Target 4 | 182.97 |
| Monthly Target 5 | 186.93 |
Monthly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 179.00 (5.92%) | 179.95 | 169.00 - 179.95 | 0.0439 times | Fri 30 October 2026 | 169.00 (-10.15%) | 185.00 | 149.30 - 191.95 | 0.449 times | Tue 29 September 2026 | 188.10 (35.57%) | 138.75 | 132.20 - 209.90 | 1.9808 times | Mon 31 August 2026 | 138.75 (1.24%) | 138.75 | 125.00 - 156.00 | 0.9505 times | Fri 31 July 2026 | 137.05 (4.86%) | 131.35 | 121.30 - 159.00 | 1.017 times | Tue 30 June 2026 | 130.70 (-8.22%) | 144.70 | 121.00 - 146.95 | 1.3704 times | Fri 29 May 2026 | 142.40 (5.2%) | 135.00 | 113.30 - 155.00 | 0.6925 times | Thu 30 April 2026 | 135.36 (47.85%) | 95.90 | 93.00 - 156.80 | 0.8394 times | Mon 30 March 2026 | 91.55 (-26.76%) | 124.10 | 90.00 - 126.00 | 1.2969 times | Fri 27 February 2026 | 125.00 (-11.97%) | 142.00 | 121.50 - 172.80 | 1.3594 times | Fri 30 January 2026 | 142.00 (-25.18%) | 181.65 | 127.30 - 189.90 | 3.7599 times |
Indicator Analysis of ShPacetron
Please login to view indicator analysis. or View indicator analysis of ShPacetron 527005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Pacetron 527005
DMA (daily moving average) of Sh Pacetron 527005
| DMA period | DMA value |
| 5 day DMA | 174.58 |
| 12 day DMA | 168.1 |
| 20 day DMA | 170.77 |
| 35 day DMA | 168.33 |
| 50 day DMA | 158.83 |
| 100 day DMA | 148.54 |
| 150 day DMA | 142.46 |
| 200 day DMA | 141.48 |
EMA (exponential moving average) of Sh Pacetron 527005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.49 | 172.23 | 170.9 |
| 12 day EMA | 171.44 | 170.07 | 169.19 |
| 20 day EMA | 169.8 | 168.83 | 168.19 |
| 35 day EMA | 163.53 | 162.62 | 161.9 |
| 50 day EMA | 158.54 | 157.71 | 157.01 |
SMA (simple moving average) of Sh Pacetron 527005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.58 | 172.58 | 170.77 |
| 12 day SMA | 168.1 | 166.85 | 166.06 |
| 20 day SMA | 170.77 | 171.23 | 171.73 |
| 35 day SMA | 168.33 | 167.28 | 166.25 |
| 50 day SMA | 158.83 | 157.89 | 157.03 |
| 100 day SMA | 148.54 | 148.18 | 147.84 |
| 150 day SMA | 142.46 | 142.04 | 141.57 |
| 200 day SMA | 141.48 | 141.36 | 141.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.