ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPacetron
Strong Daily Stock price targets for ShPacetron 527005 are 82.47 and 86.18
Daily Target 1 | 81.74 |
Daily Target 2 | 83.19 |
Daily Target 3 | 85.45 |
Daily Target 4 | 86.9 |
Daily Target 5 | 89.16 |
Daily price and volume Sh Pacetron
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 84.64 (-1.57%) | 85.99 | 84.00 - 87.71 | 0.0528 times | Thu 06 February 2025 | 85.99 (-0.47%) | 86.40 | 84.20 - 86.40 | 0.2554 times | Wed 05 February 2025 | 86.40 (1.95%) | 84.00 | 83.99 - 89.35 | 0.6114 times | Tue 04 February 2025 | 84.75 (-0.28%) | 87.90 | 82.50 - 87.90 | 0.1684 times | Mon 03 February 2025 | 84.99 (-3.42%) | 84.01 | 82.10 - 85.00 | 0.2211 times | Fri 31 January 2025 | 88.00 (-0.68%) | 91.95 | 87.10 - 91.95 | 0.7068 times | Thu 30 January 2025 | 88.60 (-0.45%) | 85.20 | 85.20 - 91.90 | 0.969 times | Wed 29 January 2025 | 89.00 (-12.4%) | 95.60 | 85.00 - 98.75 | 4.7617 times | Tue 28 January 2025 | 101.60 (2.94%) | 104.90 | 101.45 - 105.00 | 0.3368 times | Mon 27 January 2025 | 98.70 (-10.35%) | 111.00 | 91.30 - 111.00 | 1.9166 times | Fri 24 January 2025 | 110.10 (-3.34%) | 114.95 | 108.35 - 114.95 | 0.5028 times |
Weekly price and charts ShPacetron
Strong weekly Stock price targets for ShPacetron 527005 are 83.37 and 90.62
Weekly Target 1 | 78.11 |
Weekly Target 2 | 81.38 |
Weekly Target 3 | 85.363333333333 |
Weekly Target 4 | 88.63 |
Weekly Target 5 | 92.61 |
Weekly price and volumes for Sh Pacetron
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 84.64 (-3.82%) | 84.01 | 82.10 - 89.35 | 0.5718 times | Fri 31 January 2025 | 88.00 (-20.07%) | 111.00 | 85.00 - 111.00 | 3.7965 times | Fri 24 January 2025 | 110.10 (-5.41%) | 118.00 | 108.35 - 119.70 | 0.5646 times | Fri 17 January 2025 | 116.40 (-2.27%) | 122.00 | 112.00 - 128.00 | 0.3706 times | Fri 10 January 2025 | 119.10 (-4.8%) | 125.00 | 118.20 - 125.00 | 1.1838 times | Fri 03 January 2025 | 125.10 (5.17%) | 120.70 | 119.30 - 131.00 | 1.1223 times | Fri 27 December 2024 | 118.95 (3.03%) | 118.95 | 114.95 - 123.80 | 0.3904 times | Fri 20 December 2024 | 115.45 (-6.71%) | 123.75 | 115.20 - 126.90 | 0.4554 times | Fri 13 December 2024 | 123.75 (2.06%) | 120.10 | 117.85 - 125.75 | 0.7891 times | Fri 06 December 2024 | 121.25 (5.3%) | 117.00 | 112.30 - 124.30 | 0.7555 times | Fri 29 November 2024 | 115.15 (-4.16%) | 120.25 | 106.00 - 125.00 | 0.8821 times |
Monthly price and charts ShPacetron
Strong monthly Stock price targets for ShPacetron 527005 are 83.37 and 90.62
Monthly Target 1 | 78.11 |
Monthly Target 2 | 81.38 |
Monthly Target 3 | 85.363333333333 |
Monthly Target 4 | 88.63 |
Monthly Target 5 | 92.61 |
Monthly price and volumes Sh Pacetron
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 84.64 (-3.82%) | 84.01 | 82.10 - 89.35 | 0.0513 times | Fri 31 January 2025 | 88.00 (-29.6%) | 125.00 | 85.00 - 128.00 | 0.557 times | Tue 31 December 2024 | 125.00 (8.55%) | 117.00 | 112.30 - 131.00 | 0.289 times | Fri 29 November 2024 | 115.15 (-7.92%) | 127.90 | 106.00 - 133.95 | 0.2316 times | Thu 31 October 2024 | 125.05 (-23.96%) | 169.00 | 118.00 - 169.00 | 1.6806 times | Mon 30 September 2024 | 164.45 (-9.92%) | 187.00 | 150.00 - 187.00 | 0.8618 times | Fri 30 August 2024 | 182.55 (6.07%) | 172.10 | 139.00 - 221.50 | 1.9853 times | Wed 31 July 2024 | 172.10 (-20.96%) | 232.00 | 162.00 - 232.00 | 1.4467 times | Fri 28 June 2024 | 217.75 (0.69%) | 223.90 | 193.10 - 245.00 | 1.1892 times | Fri 31 May 2024 | 216.25 (-11.01%) | 244.80 | 188.55 - 244.80 | 1.7075 times | Tue 30 April 2024 | 243.00 (60.13%) | 150.00 | 150.00 - 268.50 | 1.2344 times |
Indicator Analysis of ShPacetron
Please login to view indicator analysis. or View indicator analysis of ShPacetron 527005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Pacetron 527005
DMA (daily moving average) of Sh Pacetron 527005
DMA period | DMA value |
5 day DMA | 85.35 |
12 day DMA | 93.06 |
20 day DMA | 101.65 |
35 day DMA | 110.16 |
50 day DMA | 113.41 |
100 day DMA | 126.68 |
150 day DMA | 142.32 |
200 day DMA | 161.26 |
EMA (exponential moving average) of Sh Pacetron 527005
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.41 | 87.3 | 87.95 |
12 day EMA | 92.58 | 94.02 | 95.48 |
20 day EMA | 98.53 | 99.99 | 101.46 |
35 day EMA | 105.11 | 106.32 | 107.52 |
50 day EMA | 111.13 | 112.21 | 113.28 |
SMA (simple moving average) of Sh Pacetron 527005
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.35 | 86.03 | 86.55 |
12 day SMA | 93.06 | 95.34 | 97.58 |
20 day SMA | 101.65 | 103.38 | 105.08 |
35 day SMA | 110.16 | 111.22 | 112.32 |
50 day SMA | 113.41 | 113.99 | 114.67 |
100 day SMA | 126.68 | 127.49 | 128.31 |
150 day SMA | 142.32 | 143.21 | 144.07 |
200 day SMA | 161.26 | 161.71 | 162.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.