Login or Join
HomepageShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPacetron
Strong Daily Stock price targets for ShPacetron 527005 are 166.2 and 172.65
| Daily Target 1 | 164.83 |
| Daily Target 2 | 167.57 |
| Daily Target 3 | 171.28333333333 |
| Daily Target 4 | 174.02 |
| Daily Target 5 | 177.73 |
Daily price and volume Sh Pacetron
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 170.30 (0.65%) | 172.60 | 168.55 - 175.00 | 0.6455 times | Thu 25 July 2024 | 169.20 (-4.7%) | 178.95 | 165.00 - 180.90 | 2.3274 times | Wed 24 July 2024 | 177.55 (5.53%) | 167.05 | 167.05 - 179.00 | 0.7284 times | Tue 23 July 2024 | 168.25 (0%) | 170.00 | 164.25 - 173.90 | 1.3105 times | Mon 22 July 2024 | 168.25 (0.06%) | 167.00 | 165.25 - 174.95 | 0.6434 times | Fri 19 July 2024 | 168.15 (-5.03%) | 177.05 | 162.00 - 180.00 | 0.9587 times | Thu 18 July 2024 | 177.05 (-2.88%) | 184.95 | 175.00 - 184.95 | 0.868 times | Tue 16 July 2024 | 182.30 (-2.38%) | 186.75 | 181.10 - 189.85 | 0.3947 times | Mon 15 July 2024 | 186.75 (-1.56%) | 194.00 | 184.30 - 194.00 | 0.6662 times | Fri 12 July 2024 | 189.70 (-0.42%) | 189.60 | 180.05 - 192.60 | 1.4571 times | Thu 11 July 2024 | 190.50 (-3.52%) | 203.80 | 187.20 - 204.00 | 0.7137 times |
Weekly price and charts ShPacetron
Strong weekly Stock price targets for ShPacetron 527005 are 167.28 and 183.93
| Weekly Target 1 | 155.17 |
| Weekly Target 2 | 162.73 |
| Weekly Target 3 | 171.81666666667 |
| Weekly Target 4 | 179.38 |
| Weekly Target 5 | 188.47 |
Weekly price and volumes for Sh Pacetron
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 170.30 (1.28%) | 167.00 | 164.25 - 180.90 | 0.9538 times | Fri 19 July 2024 | 168.15 (-11.36%) | 194.00 | 162.00 - 194.00 | 0.487 times | Fri 12 July 2024 | 189.70 (-3.24%) | 200.00 | 175.60 - 204.00 | 1.4394 times | Fri 05 July 2024 | 196.05 (-9.97%) | 232.00 | 192.00 - 232.00 | 1.3764 times | Fri 28 June 2024 | 217.75 (1.78%) | 219.95 | 208.00 - 245.00 | 0.7273 times | Fri 21 June 2024 | 213.95 (-2.51%) | 213.00 | 211.25 - 229.40 | 0.6406 times | Fri 14 June 2024 | 219.45 (-2.73%) | 230.00 | 218.20 - 243.00 | 1.5331 times | Fri 07 June 2024 | 225.60 (4.32%) | 223.90 | 193.10 - 231.70 | 0.9092 times | Fri 31 May 2024 | 216.25 (2.27%) | 218.00 | 210.00 - 231.50 | 1.432 times | Fri 24 May 2024 | 211.45 (-2.56%) | 223.00 | 205.50 - 223.00 | 0.501 times | Sat 18 May 2024 | 217.00 (4.03%) | 217.00 | 206.00 - 232.80 | 0.9574 times |
Monthly price and charts ShPacetron
Strong monthly Stock price targets for ShPacetron 527005 are 131.15 and 201.15
| Monthly Target 1 | 118.1 |
| Monthly Target 2 | 144.2 |
| Monthly Target 3 | 188.1 |
| Monthly Target 4 | 214.2 |
| Monthly Target 5 | 258.1 |
Monthly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 170.30 (-21.79%) | 232.00 | 162.00 - 232.00 | 1.1288 times | Fri 28 June 2024 | 217.75 (0.69%) | 223.90 | 193.10 - 245.00 | 1.0104 times | Fri 31 May 2024 | 216.25 (-11.01%) | 244.80 | 188.55 - 244.80 | 1.4508 times | Tue 30 April 2024 | 243.00 (60.13%) | 150.00 | 150.00 - 268.50 | 1.0488 times | Thu 28 March 2024 | 151.75 (-9.46%) | 170.90 | 140.80 - 176.00 | 0.9999 times | Thu 29 February 2024 | 167.60 (-7.56%) | 172.25 | 138.00 - 191.50 | 2.5569 times | Wed 31 January 2024 | 181.30 (-16.36%) | 216.75 | 181.30 - 232.00 | 0.6165 times | Fri 29 December 2023 | 216.75 (-18.11%) | 251.50 | 205.00 - 287.80 | 0.7197 times | Thu 30 November 2023 | 264.70 (-28.11%) | 368.20 | 264.70 - 391.90 | 0.2821 times | Tue 31 October 2023 | 368.20 (-1.46%) | 366.20 | 336.40 - 391.70 | 0.1861 times | Fri 29 September 2023 | 373.65 (31.2%) | 290.45 | 286.00 - 390.00 | 0.4233 times |
Indicator Analysis of ShPacetron
Please login to view indicator analysis. or View indicator analysis of ShPacetron 527005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Pacetron 527005
DMA (daily moving average) of Sh Pacetron 527005
| DMA period | DMA value |
| 5 day DMA | 170.71 |
| 12 day DMA | 178.79 |
| 20 day DMA | 189.23 |
| 35 day DMA | 202.33 |
| 50 day DMA | 206.09 |
| 100 day DMA | 195.54 |
| 150 day DMA | 194.87 |
| 200 day DMA | 225.05 |
EMA (exponential moving average) of Sh Pacetron 527005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.92 | 172.73 | 174.5 |
| 12 day EMA | 178.64 | 180.15 | 182.14 |
| 20 day EMA | 185.99 | 187.64 | 189.58 |
| 35 day EMA | 194.71 | 196.15 | 197.74 |
| 50 day EMA | 203.37 | 204.72 | 206.17 |
SMA (simple moving average) of Sh Pacetron 527005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.71 | 170.28 | 171.85 |
| 12 day SMA | 178.79 | 179.6 | 181.67 |
| 20 day SMA | 189.23 | 191.37 | 193.85 |
| 35 day SMA | 202.33 | 203.47 | 204.44 |
| 50 day SMA | 206.09 | 207.22 | 208.27 |
| 100 day SMA | 195.54 | 195.53 | 195.53 |
| 150 day SMA | 194.87 | 195.21 | 195.53 |
| 200 day SMA | 225.05 | 225.96 | 226.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.