Login or Join
HomepageShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPacetron
Strong Daily Stock price targets for ShPacetron 527005 are 163.05 and 170.2
| Daily Target 1 | 157.8 |
| Daily Target 2 | 161.15 |
| Daily Target 3 | 164.95 |
| Daily Target 4 | 168.3 |
| Daily Target 5 | 172.1 |
Daily price and volume Sh Pacetron
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 164.50 (-1.08%) | 161.70 | 161.60 - 168.75 | 0.2472 times | Thu 12 February 2026 | 166.30 (2.91%) | 164.00 | 160.00 - 172.80 | 2.6615 times | Wed 11 February 2026 | 161.60 (13.84%) | 141.95 | 141.95 - 164.95 | 5.1248 times | Tue 10 February 2026 | 141.95 (0%) | 145.00 | 141.95 - 147.45 | 0.0807 times | Mon 09 February 2026 | 141.95 (2.38%) | 149.00 | 140.55 - 149.00 | 0.4612 times | Fri 06 February 2026 | 138.65 (-7.54%) | 149.95 | 135.00 - 149.95 | 0.2398 times | Thu 05 February 2026 | 149.95 (5.12%) | 142.65 | 142.65 - 154.45 | 0.2677 times | Wed 04 February 2026 | 142.65 (-1.31%) | 144.55 | 138.25 - 144.55 | 0.4687 times | Tue 03 February 2026 | 144.55 (-1.26%) | 140.25 | 139.25 - 149.25 | 0.2347 times | Mon 02 February 2026 | 146.40 (-1.55%) | 149.00 | 137.60 - 150.00 | 0.2137 times | Sun 01 February 2026 | 148.70 (4.72%) | 142.00 | 142.00 - 151.90 | 0.4439 times |
Weekly price and charts ShPacetron
Strong weekly Stock price targets for ShPacetron 527005 are 152.53 and 184.78
| Weekly Target 1 | 127.03 |
| Weekly Target 2 | 145.77 |
| Weekly Target 3 | 159.28333333333 |
| Weekly Target 4 | 178.02 |
| Weekly Target 5 | 191.53 |
Weekly price and volumes for Sh Pacetron
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 164.50 (18.64%) | 149.00 | 140.55 - 172.80 | 0.7111 times | Fri 06 February 2026 | 138.65 (-2.36%) | 142.00 | 135.00 - 154.45 | 0.1549 times | Fri 30 January 2026 | 142.00 (-8.27%) | 158.10 | 132.55 - 158.10 | 0.1313 times | Fri 23 January 2026 | 154.80 (-1.96%) | 150.65 | 127.30 - 156.00 | 0.4016 times | Fri 16 January 2026 | 157.90 (2.53%) | 154.40 | 138.60 - 160.00 | 0.9803 times | Fri 09 January 2026 | 154.00 (-10.72%) | 171.00 | 145.30 - 184.40 | 1.8201 times | Fri 02 January 2026 | 172.50 (-14.86%) | 202.95 | 172.45 - 209.70 | 1.6194 times | Fri 26 December 2025 | 202.60 (-5.46%) | 214.30 | 194.05 - 225.00 | 1.2672 times | Fri 19 December 2025 | 214.30 (-21.04%) | 270.50 | 214.30 - 271.00 | 0.9921 times | Fri 12 December 2025 | 271.40 (11.85%) | 254.75 | 230.55 - 279.00 | 1.9221 times | Fri 05 December 2025 | 242.65 (4.46%) | 228.00 | 224.25 - 242.65 | 0.3711 times |
Monthly price and charts ShPacetron
Strong monthly Stock price targets for ShPacetron 527005 are 149.75 and 187.55
| Monthly Target 1 | 119.63 |
| Monthly Target 2 | 142.07 |
| Monthly Target 3 | 157.43333333333 |
| Monthly Target 4 | 179.87 |
| Monthly Target 5 | 195.23 |
Monthly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 164.50 (15.85%) | 142.00 | 135.00 - 172.80 | 0.343 times | Fri 30 January 2026 | 142.00 (-25.18%) | 181.65 | 127.30 - 189.90 | 1.4996 times | Wed 31 December 2025 | 189.80 (-18.3%) | 228.00 | 182.90 - 279.00 | 2.265 times | Fri 28 November 2025 | 232.30 (-12.34%) | 270.30 | 232.30 - 281.20 | 0.6874 times | Fri 31 October 2025 | 265.00 (18.41%) | 219.40 | 203.55 - 283.15 | 0.6999 times | Tue 30 September 2025 | 223.80 (36.41%) | 167.30 | 167.10 - 223.95 | 1.7414 times | Fri 29 August 2025 | 164.06 (121.22%) | 71.00 | 71.00 - 164.06 | 2.0939 times | Thu 31 July 2025 | 74.16 (-0.92%) | 87.50 | 73.00 - 100.65 | 0.3303 times | Mon 30 June 2025 | 74.85 (-8.27%) | 82.11 | 66.10 - 86.00 | 0.2098 times | Fri 30 May 2025 | 81.60 (16.57%) | 70.00 | 66.37 - 85.00 | 0.1297 times | Wed 30 April 2025 | 70.00 (12.34%) | 64.89 | 64.00 - 75.00 | 0.0635 times |
Indicator Analysis of ShPacetron
Please login to view indicator analysis. or View indicator analysis of ShPacetron 527005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Pacetron 527005
DMA (daily moving average) of Sh Pacetron 527005
| DMA period | DMA value |
| 5 day DMA | 155.26 |
| 12 day DMA | 149.1 |
| 20 day DMA | 147.65 |
| 35 day DMA | 157.76 |
| 50 day DMA | 182.84 |
| 100 day DMA | 213.23 |
| 150 day DMA | 186.63 |
| 200 day DMA | 159.27 |
EMA (exponential moving average) of Sh Pacetron 527005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.04 | 154.81 | 149.07 |
| 12 day EMA | 152.73 | 150.59 | 147.74 |
| 20 day EMA | 154.46 | 153.4 | 152.04 |
| 35 day EMA | 168.48 | 168.71 | 168.85 |
| 50 day EMA | 184.28 | 185.09 | 185.86 |
SMA (simple moving average) of Sh Pacetron 527005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.26 | 150.09 | 146.82 |
| 12 day SMA | 149.1 | 148.01 | 145.72 |
| 20 day SMA | 147.65 | 147.32 | 146.44 |
| 35 day SMA | 157.76 | 159.15 | 160.21 |
| 50 day SMA | 182.84 | 184.22 | 185.47 |
| 100 day SMA | 213.23 | 213.74 | 214.2 |
| 150 day SMA | 186.63 | 186.16 | 185.62 |
| 200 day SMA | 159.27 | 158.8 | 158.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.