Login or Join
HomepageGujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAlkali
Strong Daily Stock price targets for GujAlkali 530001 are 608.03 and 638.23
| Daily Target 1 | 602.22 |
| Daily Target 2 | 613.83 |
| Daily Target 3 | 632.41666666667 |
| Daily Target 4 | 644.03 |
| Daily Target 5 | 662.62 |
Daily price and volume Guj Alkali
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 625.45 (-3.64%) | 650.00 | 620.80 - 651.00 | 1.2074 times |
| Wed 02 April 2025 | 649.10 (14.61%) | 585.00 | 564.45 - 673.40 | 4.848 times |
| Tue 01 April 2025 | 566.35 (-2.19%) | 571.90 | 563.90 - 584.85 | 0.2489 times |
| Fri 28 March 2025 | 579.05 (0.29%) | 588.65 | 577.00 - 594.25 | 0.3862 times |
| Wed 26 March 2025 | 577.35 (-0.97%) | 580.30 | 571.00 - 589.85 | 0.3137 times |
| Tue 25 March 2025 | 583.00 (-3.39%) | 603.05 | 568.05 - 607.95 | 0.3531 times |
| Mon 24 March 2025 | 603.45 (10.12%) | 541.00 | 541.00 - 622.60 | 1.5781 times |
| Fri 21 March 2025 | 548.00 (1.29%) | 542.55 | 541.15 - 552.70 | 0.2482 times |
| Thu 20 March 2025 | 541.00 (1.59%) | 537.00 | 531.15 - 545.00 | 0.4271 times |
| Wed 19 March 2025 | 532.55 (3.78%) | 520.95 | 520.35 - 535.00 | 0.3894 times |
| Tue 18 March 2025 | 513.15 (2.95%) | 499.00 | 499.00 - 515.90 | 0.4432 times |
Weekly price and charts GujAlkali
Strong weekly Stock price targets for GujAlkali 530001 are 594.68 and 704.18
| Weekly Target 1 | 511.42 |
| Weekly Target 2 | 568.43 |
| Weekly Target 3 | 620.91666666667 |
| Weekly Target 4 | 677.93 |
| Weekly Target 5 | 730.42 |
Weekly price and volumes for Guj Alkali
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 625.45 (8.01%) | 571.90 | 563.90 - 673.40 | 2.8811 times |
| Fri 28 March 2025 | 579.05 (5.67%) | 541.00 | 541.00 - 622.60 | 1.2024 times |
| Fri 21 March 2025 | 548.00 (6.45%) | 526.45 | 495.70 - 552.70 | 0.7764 times |
| Thu 13 March 2025 | 514.80 (-5.29%) | 533.00 | 506.15 - 545.05 | 0.9934 times |
| Fri 07 March 2025 | 543.55 (3.6%) | 515.70 | 484.00 - 550.15 | 1.3779 times |
| Fri 28 February 2025 | 524.65 (-9.31%) | 578.50 | 517.05 - 578.50 | 0.5551 times |
| Fri 21 February 2025 | 578.50 (-0.29%) | 580.20 | 560.00 - 600.00 | 0.7178 times |
| Fri 14 February 2025 | 580.20 (-12.84%) | 683.95 | 574.25 - 683.95 | 0.718 times |
| Fri 07 February 2025 | 665.65 (-3.3%) | 677.80 | 658.60 - 699.45 | 0.3278 times |
| Fri 31 January 2025 | 688.40 (-1.61%) | 688.50 | 653.05 - 700.00 | 0.45 times |
| Fri 24 January 2025 | 699.70 (-5.36%) | 737.05 | 696.10 - 750.00 | 0.3961 times |
Monthly price and charts GujAlkali
Strong monthly Stock price targets for GujAlkali 530001 are 594.68 and 704.18
| Monthly Target 1 | 511.42 |
| Monthly Target 2 | 568.43 |
| Monthly Target 3 | 620.91666666667 |
| Monthly Target 4 | 677.93 |
| Monthly Target 5 | 730.42 |
Monthly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 625.45 (8.01%) | 571.90 | 563.90 - 673.40 | 0.61 times |
| Fri 28 March 2025 | 579.05 (10.37%) | 515.70 | 484.00 - 622.60 | 0.9211 times |
| Fri 28 February 2025 | 524.65 (-23.79%) | 677.80 | 517.05 - 699.45 | 0.491 times |
| Fri 31 January 2025 | 688.40 (-8.4%) | 752.25 | 653.05 - 766.00 | 0.4629 times |
| Tue 31 December 2024 | 751.55 (-4.6%) | 759.05 | 725.00 - 823.00 | 0.4482 times |
| Fri 29 November 2024 | 787.75 (-8.04%) | 856.05 | 740.50 - 892.80 | 0.8157 times |
| Thu 31 October 2024 | 856.65 (2.98%) | 832.35 | 774.20 - 900.00 | 2.2311 times |
| Mon 30 September 2024 | 831.85 (8.13%) | 784.70 | 768.50 - 869.00 | 2.1916 times |
| Fri 30 August 2024 | 769.30 (-3.09%) | 798.50 | 707.95 - 804.70 | 0.8366 times |
| Wed 31 July 2024 | 793.80 (3.2%) | 776.35 | 752.95 - 825.00 | 0.9918 times |
| Fri 28 June 2024 | 769.15 (1.5%) | 766.00 | 645.00 - 818.50 | 1.1268 times |
Indicator Analysis of GujAlkali
Please login to view indicator analysis. or View indicator analysis of GujAlkali 530001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Alkali 530001
DMA (daily moving average) of Guj Alkali 530001
| DMA period | DMA value |
| 5 day DMA | 599.46 |
| 12 day DMA | 568.08 |
| 20 day DMA | 550.28 |
| 35 day DMA | 561.69 |
| 50 day DMA | 601.54 |
| 100 day DMA | 685.35 |
| 150 day DMA | 730.42 |
| 200 day DMA | 740.75 |
EMA (exponential moving average) of Guj Alkali 530001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.33 | 596.77 | 570.61 |
| 12 day EMA | 580.84 | 572.73 | 558.85 |
| 20 day EMA | 573 | 567.48 | 558.89 |
| 35 day EMA | 589.48 | 587.36 | 583.73 |
| 50 day EMA | 612.48 | 611.95 | 610.43 |
SMA (simple moving average) of Guj Alkali 530001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.46 | 590.97 | 581.84 |
| 12 day SMA | 568.08 | 558.85 | 547.58 |
| 20 day SMA | 550.28 | 544.23 | 538 |
| 35 day SMA | 561.69 | 562.84 | 564.16 |
| 50 day SMA | 601.54 | 603.82 | 605.62 |
| 100 day SMA | 685.35 | 687.58 | 689.59 |
| 150 day SMA | 730.42 | 731.4 | 732.25 |
| 200 day SMA | 740.75 | 741.46 | 741.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.