Login or Join
HomepageGujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAlkali
Strong Daily Stock price targets for GujAlkali 530001 are 475.75 and 489.5
| Daily Target 1 | 464.85 |
| Daily Target 2 | 472.9 |
| Daily Target 3 | 478.6 |
| Daily Target 4 | 486.65 |
| Daily Target 5 | 492.35 |
Daily price and volume Guj Alkali
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 480.95 (0.43%) | 479.30 | 470.55 - 484.30 | 0.7189 times | Wed 11 February 2026 | 478.90 (0.15%) | 479.35 | 473.80 - 481.00 | 0.7703 times | Tue 10 February 2026 | 478.20 (0.69%) | 478.00 | 473.80 - 487.85 | 1.6595 times | Mon 09 February 2026 | 474.90 (1.29%) | 468.95 | 458.00 - 478.30 | 2.0684 times | Fri 06 February 2026 | 468.85 (-0.46%) | 465.00 | 463.00 - 474.80 | 0.3973 times | Thu 05 February 2026 | 471.00 (-1.43%) | 479.00 | 468.30 - 480.00 | 1.2108 times | Wed 04 February 2026 | 477.85 (1.4%) | 471.25 | 470.20 - 480.00 | 0.6437 times | Tue 03 February 2026 | 471.25 (6.07%) | 444.65 | 444.65 - 475.60 | 1.0114 times | Mon 02 February 2026 | 444.30 (-0.57%) | 443.40 | 437.25 - 445.75 | 0.7776 times | Sun 01 February 2026 | 446.85 (-2%) | 455.95 | 445.00 - 456.65 | 0.7422 times | Fri 30 January 2026 | 455.95 (1.29%) | 418.05 | 418.05 - 458.95 | 1.7681 times |
Weekly price and charts GujAlkali
Strong weekly Stock price targets for GujAlkali 530001 are 469.48 and 499.33
| Weekly Target 1 | 445.75 |
| Weekly Target 2 | 463.35 |
| Weekly Target 3 | 475.6 |
| Weekly Target 4 | 493.2 |
| Weekly Target 5 | 505.45 |
Weekly price and volumes for Guj Alkali
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 480.95 (2.58%) | 468.95 | 458.00 - 487.85 | 1.4629 times | Fri 06 February 2026 | 468.85 (2.83%) | 455.95 | 437.25 - 480.00 | 1.3412 times | Fri 30 January 2026 | 455.95 (0.64%) | 453.30 | 418.05 - 458.95 | 0.9013 times | Fri 23 January 2026 | 453.05 (-4.84%) | 476.00 | 443.15 - 476.15 | 0.8375 times | Fri 16 January 2026 | 476.10 (-0.42%) | 472.00 | 467.25 - 489.00 | 0.9101 times | Fri 09 January 2026 | 478.10 (-5.37%) | 492.65 | 477.55 - 506.00 | 1.4379 times | Fri 02 January 2026 | 505.25 (0%) | 500.05 | 488.00 - 508.00 | 0.5856 times | Fri 26 December 2025 | 505.25 (-0.12%) | 510.25 | 500.70 - 512.25 | 0.6419 times | Fri 19 December 2025 | 505.85 (-0.57%) | 507.00 | 497.75 - 515.00 | 0.7529 times | Fri 12 December 2025 | 508.75 (-1.75%) | 512.00 | 494.95 - 513.95 | 1.1286 times | Fri 05 December 2025 | 517.80 (-2.15%) | 531.05 | 516.00 - 531.35 | 0.5487 times |
Monthly price and charts GujAlkali
Strong monthly Stock price targets for GujAlkali 530001 are 459.1 and 509.7
| Monthly Target 1 | 418.08 |
| Monthly Target 2 | 449.52 |
| Monthly Target 3 | 468.68333333333 |
| Monthly Target 4 | 500.12 |
| Monthly Target 5 | 519.28 |
Monthly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 480.95 (5.48%) | 455.95 | 437.25 - 487.85 | 0.3531 times | Fri 30 January 2026 | 455.95 (-9.63%) | 504.60 | 418.05 - 507.40 | 0.5428 times | Wed 31 December 2025 | 504.55 (-4.66%) | 531.05 | 488.00 - 531.35 | 0.4323 times | Fri 28 November 2025 | 529.20 (-7.41%) | 570.30 | 524.85 - 570.95 | 0.6172 times | Fri 31 October 2025 | 571.55 (4.34%) | 549.00 | 540.00 - 577.90 | 0.7582 times | Tue 30 September 2025 | 547.80 (-2.88%) | 565.00 | 535.45 - 621.00 | 1.7296 times | Fri 29 August 2025 | 564.05 (-2.85%) | 583.30 | 545.85 - 590.40 | 0.7371 times | Thu 31 July 2025 | 580.60 (-3.28%) | 608.95 | 570.05 - 618.20 | 1.4331 times | Mon 30 June 2025 | 600.30 (4.61%) | 578.00 | 565.95 - 615.25 | 1.5587 times | Fri 30 May 2025 | 573.85 (-5.24%) | 614.45 | 562.80 - 681.00 | 1.8379 times | Wed 30 April 2025 | 605.60 (4.59%) | 571.90 | 563.90 - 673.40 | 2.5785 times |
Indicator Analysis of GujAlkali
Please login to view indicator analysis. or View indicator analysis of GujAlkali 530001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Alkali 530001
DMA (daily moving average) of Guj Alkali 530001
| DMA period | DMA value |
| 5 day DMA | 476.36 |
| 12 day DMA | 466.6 |
| 20 day DMA | 463.54 |
| 35 day DMA | 477.06 |
| 50 day DMA | 486.97 |
| 100 day DMA | 521.75 |
| 150 day DMA | 542.13 |
| 200 day DMA | 557.43 |
EMA (exponential moving average) of Guj Alkali 530001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.74 | 474.63 | 472.5 |
| 12 day EMA | 471.33 | 469.58 | 467.89 |
| 20 day EMA | 471.64 | 470.66 | 469.79 |
| 35 day EMA | 478.67 | 478.54 | 478.52 |
| 50 day EMA | 489.32 | 489.66 | 490.1 |
SMA (simple moving average) of Guj Alkali 530001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.36 | 474.37 | 474.16 |
| 12 day SMA | 466.6 | 464.36 | 461.55 |
| 20 day SMA | 463.54 | 463.53 | 463.71 |
| 35 day SMA | 477.06 | 477.86 | 478.62 |
| 50 day SMA | 486.97 | 487.77 | 488.68 |
| 100 day SMA | 521.75 | 523.1 | 524.45 |
| 150 day SMA | 542.13 | 542.76 | 543.42 |
| 200 day SMA | 557.43 | 558.24 | 559.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.