Login or Join
HomepageGujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAlkali
Strong Daily Stock price targets for GujAlkali 530001 are 497.9 and 508.05
| Daily Target 1 | 495.45 |
| Daily Target 2 | 500.35 |
| Daily Target 3 | 505.6 |
| Daily Target 4 | 510.5 |
| Daily Target 5 | 515.75 |
Daily price and volume Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 505.25 (-0.45%) | 510.85 | 500.70 - 510.85 | 1.7971 times | Wed 24 December 2025 | 507.55 (-0.24%) | 512.25 | 506.30 - 512.25 | 0.5368 times | Tue 23 December 2025 | 508.75 (0.63%) | 504.85 | 501.55 - 509.75 | 0.6539 times | Mon 22 December 2025 | 505.55 (-0.06%) | 510.25 | 501.55 - 510.25 | 0.4031 times | Fri 19 December 2025 | 505.85 (0.87%) | 500.05 | 500.05 - 510.30 | 0.7106 times | Thu 18 December 2025 | 501.50 (-0.88%) | 505.00 | 497.75 - 505.00 | 0.4649 times | Wed 17 December 2025 | 505.95 (0.22%) | 502.55 | 500.30 - 506.90 | 1.8797 times | Tue 16 December 2025 | 504.85 (-1.79%) | 515.00 | 503.00 - 515.00 | 0.4397 times | Mon 15 December 2025 | 514.05 (1.04%) | 507.00 | 504.35 - 515.00 | 0.4821 times | Fri 12 December 2025 | 508.75 (0.08%) | 508.00 | 503.10 - 510.30 | 2.632 times | Thu 11 December 2025 | 508.35 (0.1%) | 505.40 | 501.05 - 508.45 | 0.4699 times |
Weekly price and charts GujAlkali
Strong weekly Stock price targets for GujAlkali 530001 are 497.2 and 508.75
| Weekly Target 1 | 494.52 |
| Weekly Target 2 | 499.88 |
| Weekly Target 3 | 506.06666666667 |
| Weekly Target 4 | 511.43 |
| Weekly Target 5 | 517.62 |
Weekly price and volumes for Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 505.25 (-0.12%) | 510.25 | 500.70 - 512.25 | 0.6813 times | Fri 19 December 2025 | 505.85 (-0.57%) | 507.00 | 497.75 - 515.00 | 0.7991 times | Fri 12 December 2025 | 508.75 (-1.75%) | 512.00 | 494.95 - 513.95 | 1.1979 times | Fri 05 December 2025 | 517.80 (-2.15%) | 531.05 | 516.00 - 531.35 | 0.5824 times | Fri 28 November 2025 | 529.20 (-3.01%) | 543.00 | 524.85 - 543.00 | 1.8289 times | Fri 21 November 2025 | 545.65 (-1.51%) | 553.50 | 545.50 - 557.40 | 0.4778 times | Fri 14 November 2025 | 554.00 (-1.24%) | 565.05 | 542.25 - 567.20 | 0.6833 times | Fri 07 November 2025 | 560.95 (-1.85%) | 570.30 | 549.05 - 570.95 | 1.8579 times | Fri 31 October 2025 | 571.55 (2.59%) | 558.55 | 552.60 - 577.90 | 1.218 times | Thu 23 October 2025 | 557.10 (1.81%) | 540.00 | 540.00 - 558.35 | 0.6734 times | Fri 17 October 2025 | 547.20 (-3.42%) | 557.05 | 540.00 - 564.30 | 1.1068 times |
Monthly price and charts GujAlkali
Strong monthly Stock price targets for GujAlkali 530001 are 481.9 and 518.3
| Monthly Target 1 | 474.12 |
| Monthly Target 2 | 489.68 |
| Monthly Target 3 | 510.51666666667 |
| Monthly Target 4 | 526.08 |
| Monthly Target 5 | 546.92 |
Monthly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 505.25 (-4.53%) | 531.05 | 494.95 - 531.35 | 0.2883 times | Fri 28 November 2025 | 529.20 (-7.41%) | 570.30 | 524.85 - 570.95 | 0.4286 times | Fri 31 October 2025 | 571.55 (4.34%) | 549.00 | 540.00 - 577.90 | 0.5651 times | Tue 30 September 2025 | 547.80 (-2.88%) | 565.00 | 535.45 - 621.00 | 1.2891 times | Fri 29 August 2025 | 564.05 (-2.85%) | 583.30 | 545.85 - 590.40 | 0.5493 times | Thu 31 July 2025 | 580.60 (-3.28%) | 608.95 | 570.05 - 618.20 | 1.0681 times | Mon 30 June 2025 | 600.30 (4.61%) | 578.00 | 565.95 - 615.25 | 1.1617 times | Fri 30 May 2025 | 573.85 (-5.24%) | 614.45 | 562.80 - 681.00 | 1.3698 times | Wed 30 April 2025 | 605.60 (4.59%) | 571.90 | 563.90 - 673.40 | 1.9217 times | Fri 28 March 2025 | 579.05 (10.37%) | 515.70 | 484.00 - 622.60 | 1.3584 times | Fri 28 February 2025 | 524.65 (-23.79%) | 677.80 | 517.05 - 699.45 | 0.7241 times |
Indicator Analysis of GujAlkali
Please login to view indicator analysis. or View indicator analysis of GujAlkali 530001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Alkali 530001
DMA (daily moving average) of Guj Alkali 530001
| DMA period | DMA value |
| 5 day DMA | 506.59 |
| 12 day DMA | 507.02 |
| 20 day DMA | 511.93 |
| 35 day DMA | 527.17 |
| 50 day DMA | 536.81 |
| 100 day DMA | 556.42 |
| 150 day DMA | 568.09 |
| 200 day DMA | 573.2 |
EMA (exponential moving average) of Guj Alkali 530001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.44 | 507.04 | 506.78 |
| 12 day EMA | 508.9 | 509.56 | 509.92 |
| 20 day EMA | 514.01 | 514.93 | 515.71 |
| 35 day EMA | 524.05 | 525.16 | 526.2 |
| 50 day EMA | 535.6 | 536.84 | 538.04 |
SMA (simple moving average) of Guj Alkali 530001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.59 | 505.84 | 505.52 |
| 12 day SMA | 507.02 | 507.5 | 507.26 |
| 20 day SMA | 511.93 | 513.18 | 514.58 |
| 35 day SMA | 527.17 | 528.85 | 530.39 |
| 50 day SMA | 536.81 | 538.04 | 539.09 |
| 100 day SMA | 556.42 | 557.11 | 557.8 |
| 150 day SMA | 568.09 | 569.09 | 570.06 |
| 200 day SMA | 573.2 | 573.56 | 573.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.