Login or Join
HomepageGujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAlkali
Strong Daily Stock price targets for GujAlkali 530001 are 505.15 and 513.35
| Daily Target 1 | 498.48 |
| Daily Target 2 | 503.62 |
| Daily Target 3 | 506.68333333333 |
| Daily Target 4 | 511.82 |
| Daily Target 5 | 514.88 |
Daily price and volume Guj Alkali
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 508.75 (0.63%) | 504.85 | 501.55 - 509.75 | 0.7484 times | Mon 22 December 2025 | 505.55 (-0.06%) | 510.25 | 501.55 - 510.25 | 0.4613 times | Fri 19 December 2025 | 505.85 (0.87%) | 500.05 | 500.05 - 510.30 | 0.8133 times | Thu 18 December 2025 | 501.50 (-0.88%) | 505.00 | 497.75 - 505.00 | 0.5321 times | Wed 17 December 2025 | 505.95 (0.22%) | 502.55 | 500.30 - 506.90 | 2.1513 times | Tue 16 December 2025 | 504.85 (-1.79%) | 515.00 | 503.00 - 515.00 | 0.5033 times | Mon 15 December 2025 | 514.05 (1.04%) | 507.00 | 504.35 - 515.00 | 0.5518 times | Fri 12 December 2025 | 508.75 (0.08%) | 508.00 | 503.10 - 510.30 | 3.0123 times | Thu 11 December 2025 | 508.35 (0.1%) | 505.40 | 501.05 - 508.45 | 0.5378 times | Wed 10 December 2025 | 507.85 (-0.63%) | 510.45 | 506.60 - 513.95 | 0.6883 times | Tue 09 December 2025 | 511.05 (1.28%) | 505.15 | 494.95 - 512.65 | 1.7804 times |
Weekly price and charts GujAlkali
Strong weekly Stock price targets for GujAlkali 530001 are 500.8 and 509.5
| Weekly Target 1 | 498.15 |
| Weekly Target 2 | 503.45 |
| Weekly Target 3 | 506.85 |
| Weekly Target 4 | 512.15 |
| Weekly Target 5 | 515.55 |
Weekly price and volumes for Guj Alkali
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 508.75 (0.57%) | 510.25 | 501.55 - 510.25 | 0.2228 times | Fri 19 December 2025 | 505.85 (-0.57%) | 507.00 | 497.75 - 515.00 | 0.8385 times | Fri 12 December 2025 | 508.75 (-1.75%) | 512.00 | 494.95 - 513.95 | 1.2569 times | Fri 05 December 2025 | 517.80 (-2.15%) | 531.05 | 516.00 - 531.35 | 0.6111 times | Fri 28 November 2025 | 529.20 (-3.01%) | 543.00 | 524.85 - 543.00 | 1.9188 times | Fri 21 November 2025 | 545.65 (-1.51%) | 553.50 | 545.50 - 557.40 | 0.5013 times | Fri 14 November 2025 | 554.00 (-1.24%) | 565.05 | 542.25 - 567.20 | 0.717 times | Fri 07 November 2025 | 560.95 (-1.85%) | 570.30 | 549.05 - 570.95 | 1.9493 times | Fri 31 October 2025 | 571.55 (2.59%) | 558.55 | 552.60 - 577.90 | 1.2779 times | Thu 23 October 2025 | 557.10 (1.81%) | 540.00 | 540.00 - 558.35 | 0.7065 times | Fri 17 October 2025 | 547.20 (-3.42%) | 557.05 | 540.00 - 564.30 | 1.1613 times |
Monthly price and charts GujAlkali
Strong monthly Stock price targets for GujAlkali 530001 are 483.65 and 520.05
| Monthly Target 1 | 475.28 |
| Monthly Target 2 | 492.02 |
| Monthly Target 3 | 511.68333333333 |
| Monthly Target 4 | 528.42 |
| Monthly Target 5 | 548.08 |
Monthly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 508.75 (-3.86%) | 531.05 | 494.95 - 531.35 | 0.2478 times | Fri 28 November 2025 | 529.20 (-7.41%) | 570.30 | 524.85 - 570.95 | 0.4304 times | Fri 31 October 2025 | 571.55 (4.34%) | 549.00 | 540.00 - 577.90 | 0.5674 times | Tue 30 September 2025 | 547.80 (-2.88%) | 565.00 | 535.45 - 621.00 | 1.2944 times | Fri 29 August 2025 | 564.05 (-2.85%) | 583.30 | 545.85 - 590.40 | 0.5516 times | Thu 31 July 2025 | 580.60 (-3.28%) | 608.95 | 570.05 - 618.20 | 1.0725 times | Mon 30 June 2025 | 600.30 (4.61%) | 578.00 | 565.95 - 615.25 | 1.1665 times | Fri 30 May 2025 | 573.85 (-5.24%) | 614.45 | 562.80 - 681.00 | 1.3755 times | Wed 30 April 2025 | 605.60 (4.59%) | 571.90 | 563.90 - 673.40 | 1.9297 times | Fri 28 March 2025 | 579.05 (10.37%) | 515.70 | 484.00 - 622.60 | 1.3641 times | Fri 28 February 2025 | 524.65 (-23.79%) | 677.80 | 517.05 - 699.45 | 0.7271 times |
Indicator Analysis of GujAlkali
Please login to view indicator analysis. or View indicator analysis of GujAlkali 530001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Alkali 530001
DMA (daily moving average) of Guj Alkali 530001
| DMA period | DMA value |
| 5 day DMA | 505.52 |
| 12 day DMA | 507.26 |
| 20 day DMA | 514.58 |
| 35 day DMA | 530.39 |
| 50 day DMA | 539.09 |
| 100 day DMA | 557.8 |
| 150 day DMA | 570.06 |
| 200 day DMA | 573.94 |
EMA (exponential moving average) of Guj Alkali 530001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.78 | 505.8 | 505.92 |
| 12 day EMA | 509.92 | 510.13 | 510.96 |
| 20 day EMA | 515.71 | 516.44 | 517.59 |
| 35 day EMA | 525.8 | 526.8 | 528.05 |
| 50 day EMA | 537.17 | 538.33 | 539.67 |
SMA (simple moving average) of Guj Alkali 530001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.52 | 504.74 | 506.44 |
| 12 day SMA | 507.26 | 508.01 | 509.37 |
| 20 day SMA | 514.58 | 515.55 | 516.72 |
| 35 day SMA | 530.39 | 532.19 | 534.16 |
| 50 day SMA | 539.09 | 539.92 | 540.91 |
| 100 day SMA | 557.8 | 558.66 | 559.61 |
| 150 day SMA | 570.06 | 571.01 | 571.93 |
| 200 day SMA | 573.94 | 574.27 | 574.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.