Login or Join
HomepageGujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAlkali
Strong Daily Stock price targets for GujAlkali 530001 are 790.55 and 811.2
| Daily Target 1 | 774.05 |
| Daily Target 2 | 786.4 |
| Daily Target 3 | 794.7 |
| Daily Target 4 | 807.05 |
| Daily Target 5 | 815.35 |
Daily price and volume Guj Alkali
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 798.75 (2.29%) | 789.95 | 782.35 - 803.00 | 0.8682 times | Mon 02 December 2024 | 780.90 (-0.87%) | 759.05 | 759.05 - 792.15 | 0.7951 times | Fri 29 November 2024 | 787.75 (0.67%) | 785.90 | 777.50 - 791.05 | 0.6368 times | Thu 28 November 2024 | 782.50 (0.37%) | 777.95 | 774.85 - 788.30 | 0.5737 times | Wed 27 November 2024 | 779.65 (1.6%) | 768.00 | 766.60 - 784.90 | 0.9495 times | Tue 26 November 2024 | 767.35 (-0.2%) | 770.95 | 763.70 - 774.15 | 0.7733 times | Mon 25 November 2024 | 768.90 (1.3%) | 790.00 | 762.90 - 790.00 | 0.4992 times | Fri 22 November 2024 | 759.05 (0.1%) | 753.80 | 752.05 - 763.95 | 1.7956 times | Thu 21 November 2024 | 758.30 (0.06%) | 756.05 | 740.50 - 760.25 | 0.5833 times | Tue 19 November 2024 | 757.85 (-3%) | 787.90 | 752.95 - 796.35 | 2.5254 times | Mon 18 November 2024 | 781.25 (0.03%) | 782.00 | 765.70 - 790.50 | 0.8215 times |
Weekly price and charts GujAlkali
Strong weekly Stock price targets for GujAlkali 530001 are 778.9 and 822.85
| Weekly Target 1 | 742.98 |
| Weekly Target 2 | 770.87 |
| Weekly Target 3 | 786.93333333333 |
| Weekly Target 4 | 814.82 |
| Weekly Target 5 | 830.88 |
Weekly price and volumes for Guj Alkali
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 798.75 (1.4%) | 759.05 | 759.05 - 803.00 | 0.1265 times | Fri 29 November 2024 | 787.75 (3.78%) | 790.00 | 762.90 - 791.05 | 0.261 times | Fri 22 November 2024 | 759.05 (-2.82%) | 782.00 | 740.50 - 796.35 | 0.4354 times | Thu 14 November 2024 | 781.05 (-3.29%) | 812.60 | 762.40 - 816.60 | 0.5133 times | Fri 08 November 2024 | 807.60 (-4.8%) | 850.00 | 805.40 - 892.80 | 1.2843 times | Fri 01 November 2024 | 848.35 (1.56%) | 841.00 | 812.65 - 870.45 | 0.8412 times | Fri 25 October 2024 | 835.30 (1.79%) | 830.00 | 788.45 - 842.50 | 0.9917 times | Fri 18 October 2024 | 820.60 (-6.29%) | 876.00 | 796.25 - 892.15 | 1.9951 times | Fri 11 October 2024 | 875.65 (6.91%) | 806.00 | 774.20 - 900.00 | 2.9443 times | Thu 03 October 2024 | 819.05 (-1.07%) | 827.00 | 806.45 - 842.65 | 0.6073 times | Fri 27 September 2024 | 827.90 (1.61%) | 814.75 | 804.70 - 836.05 | 0.5669 times |
Monthly price and charts GujAlkali
Strong monthly Stock price targets for GujAlkali 530001 are 778.9 and 822.85
| Monthly Target 1 | 742.98 |
| Monthly Target 2 | 770.87 |
| Monthly Target 3 | 786.93333333333 |
| Monthly Target 4 | 814.82 |
| Monthly Target 5 | 830.88 |
Monthly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 798.75 (1.4%) | 759.05 | 759.05 - 803.00 | 0.0354 times | Fri 29 November 2024 | 787.75 (-8.04%) | 856.05 | 740.50 - 892.80 | 0.7145 times | Thu 31 October 2024 | 856.65 (2.98%) | 832.35 | 774.20 - 900.00 | 1.9543 times | Mon 30 September 2024 | 831.85 (8.13%) | 784.70 | 768.50 - 869.00 | 1.9198 times | Fri 30 August 2024 | 769.30 (-3.09%) | 798.50 | 707.95 - 804.70 | 0.7328 times | Wed 31 July 2024 | 793.80 (3.2%) | 776.35 | 752.95 - 825.00 | 0.8688 times | Fri 28 June 2024 | 769.15 (1.5%) | 766.00 | 645.00 - 818.50 | 0.987 times | Fri 31 May 2024 | 757.80 (-4.28%) | 791.70 | 734.60 - 822.60 | 0.7279 times | Tue 30 April 2024 | 791.65 (17.62%) | 685.45 | 676.60 - 831.90 | 1.0979 times | Thu 28 March 2024 | 673.05 (-15.94%) | 802.10 | 666.00 - 824.85 | 0.9616 times | Thu 29 February 2024 | 800.65 (1.27%) | 797.15 | 739.90 - 869.60 | 1.947 times |
Indicator Analysis of GujAlkali
Please login to view indicator analysis. or View indicator analysis of GujAlkali 530001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Alkali 530001
DMA (daily moving average) of Guj Alkali 530001
| DMA period | DMA value |
| 5 day DMA | 785.91 |
| 12 day DMA | 775.28 |
| 20 day DMA | 795.45 |
| 35 day DMA | 814.36 |
| 50 day DMA | 816.03 |
| 100 day DMA | 797.85 |
| 150 day DMA | 790.97 |
| 200 day DMA | 785.36 |
EMA (exponential moving average) of Guj Alkali 530001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.24 | 779.99 | 779.54 |
| 12 day EMA | 785.53 | 783.13 | 783.54 |
| 20 day EMA | 792.62 | 791.97 | 793.13 |
| 35 day EMA | 802.2 | 802.4 | 803.67 |
| 50 day EMA | 814.58 | 815.23 | 816.63 |
SMA (simple moving average) of Guj Alkali 530001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.91 | 779.63 | 777.23 |
| 12 day SMA | 775.28 | 773.35 | 774.31 |
| 20 day SMA | 795.45 | 797.93 | 801.72 |
| 35 day SMA | 814.36 | 816.55 | 818.5 |
| 50 day SMA | 816.03 | 816.67 | 817.99 |
| 100 day SMA | 797.85 | 797.75 | 797.74 |
| 150 day SMA | 790.97 | 790.99 | 791.13 |
| 200 day SMA | 785.36 | 785.37 | 785.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.