Login or Join
HomepageGujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAlkali
Strong Daily Stock price targets for GujAlkali 530001 are 780.93 and 798.73
| Daily Target 1 | 776.48 |
| Daily Target 2 | 785.37 |
| Daily Target 3 | 794.28333333333 |
| Daily Target 4 | 803.17 |
| Daily Target 5 | 812.08 |
Daily price and volume Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 794.25 (-0.92%) | 796.55 | 785.40 - 803.20 | 0.3776 times | Thu 18 April 2024 | 801.60 (-0.65%) | 802.25 | 792.80 - 816.10 | 1.4899 times | Tue 16 April 2024 | 806.85 (2.98%) | 770.65 | 770.65 - 808.75 | 0.4259 times | Mon 15 April 2024 | 783.50 (-3.85%) | 791.15 | 769.05 - 799.95 | 1.207 times | Fri 12 April 2024 | 814.85 (-0.21%) | 814.35 | 799.60 - 831.90 | 1.0801 times | Wed 10 April 2024 | 816.55 (6.52%) | 765.00 | 760.00 - 821.00 | 2.3313 times | Tue 09 April 2024 | 766.60 (-1.69%) | 774.90 | 761.60 - 778.00 | 0.2729 times | Mon 08 April 2024 | 779.80 (-0.01%) | 780.05 | 771.05 - 788.05 | 0.8388 times | Fri 05 April 2024 | 779.90 (3.92%) | 748.95 | 741.60 - 787.80 | 0.8082 times | Thu 04 April 2024 | 750.50 (1.86%) | 754.95 | 744.55 - 763.55 | 1.1683 times | Wed 03 April 2024 | 736.80 (3.37%) | 712.85 | 712.85 - 743.95 | 0.3508 times |
Weekly price and charts GujAlkali
Strong weekly Stock price targets for GujAlkali 530001 are 781.65 and 828.7
| Weekly Target 1 | 746.08 |
| Weekly Target 2 | 770.17 |
| Weekly Target 3 | 793.13333333333 |
| Weekly Target 4 | 817.22 |
| Weekly Target 5 | 840.18 |
Weekly price and volumes for Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 794.25 (-2.53%) | 791.15 | 769.05 - 816.10 | 0.9849 times | Fri 12 April 2024 | 814.85 (4.48%) | 780.05 | 760.00 - 831.90 | 1.2726 times | Fri 05 April 2024 | 779.90 (15.88%) | 685.45 | 676.60 - 787.80 | 0.7966 times | Thu 28 March 2024 | 673.05 (-3.17%) | 706.50 | 666.00 - 708.95 | 1.1153 times | Fri 22 March 2024 | 695.05 (-0.71%) | 697.80 | 674.05 - 710.95 | 0.3888 times | Fri 15 March 2024 | 700.05 (-10.66%) | 784.00 | 683.55 - 787.10 | 1.0209 times | Thu 07 March 2024 | 783.60 (-2.65%) | 810.10 | 778.95 - 814.40 | 0.417 times | Sat 02 March 2024 | 804.90 (-1.87%) | 823.95 | 795.80 - 827.00 | 1.078 times | Fri 23 February 2024 | 820.25 (1.22%) | 808.00 | 799.70 - 869.60 | 2.1565 times | Fri 16 February 2024 | 810.40 (1.12%) | 802.45 | 754.00 - 821.90 | 0.7693 times | Fri 09 February 2024 | 801.45 (1.09%) | 779.60 | 739.90 - 844.00 | 2.4371 times |
Monthly price and charts GujAlkali
Strong monthly Stock price targets for GujAlkali 530001 are 735.43 and 890.73
| Monthly Target 1 | 612.28 |
| Monthly Target 2 | 703.27 |
| Monthly Target 3 | 767.58333333333 |
| Monthly Target 4 | 858.57 |
| Monthly Target 5 | 922.88 |
Monthly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 794.25 (18.01%) | 685.45 | 676.60 - 831.90 | 0.4718 times | Thu 28 March 2024 | 673.05 (-15.94%) | 802.10 | 666.00 - 824.85 | 0.4956 times | Thu 29 February 2024 | 800.65 (1.27%) | 797.15 | 739.90 - 869.60 | 1.0035 times | Wed 31 January 2024 | 790.60 (1.82%) | 792.00 | 735.00 - 836.95 | 1.2887 times | Fri 29 December 2023 | 776.45 (8.1%) | 724.30 | 716.20 - 799.80 | 1.0713 times | Thu 30 November 2023 | 718.30 (0.05%) | 721.50 | 705.40 - 746.75 | 0.4606 times | Tue 31 October 2023 | 717.95 (-1.99%) | 734.00 | 671.00 - 808.85 | 1.7032 times | Fri 29 September 2023 | 732.55 (4.92%) | 698.60 | 680.45 - 755.05 | 1.5336 times | Thu 31 August 2023 | 698.20 (5.88%) | 654.10 | 615.05 - 706.15 | 0.9772 times | Mon 31 July 2023 | 659.45 (-2.75%) | 672.65 | 646.00 - 693.95 | 0.9943 times | Fri 30 June 2023 | 678.10 (4.52%) | 645.25 | 645.25 - 697.65 | 0.7058 times |
Indicator Analysis of GujAlkali
Please login to view indicator analysis. or View indicator analysis of GujAlkali 530001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Alkali 530001
DMA (daily moving average) of Guj Alkali 530001
| DMA period | DMA value |
| 5 day DMA | 800.21 |
| 12 day DMA | 778.67 |
| 20 day DMA | 741.87 |
| 35 day DMA | 752.24 |
| 50 day DMA | 769.18 |
| 100 day DMA | 766.54 |
| 150 day DMA | 753.29 |
| 200 day DMA | 733.36 |
EMA (exponential moving average) of Guj Alkali 530001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.92 | 796.75 | 794.32 |
| 12 day EMA | 778.28 | 775.38 | 770.62 |
| 20 day EMA | 766.33 | 763.39 | 759.37 |
| 35 day EMA | 766.81 | 765.19 | 763.05 |
| 50 day EMA | 773.8 | 772.97 | 771.8 |
SMA (simple moving average) of Guj Alkali 530001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 800.21 | 804.67 | 797.67 |
| 12 day SMA | 778.67 | 771.19 | 760.48 |
| 20 day SMA | 741.87 | 737.02 | 731.94 |
| 35 day SMA | 752.24 | 752.77 | 753.3 |
| 50 day SMA | 769.18 | 769.07 | 768.89 |
| 100 day SMA | 766.54 | 765.86 | 765.04 |
| 150 day SMA | 753.29 | 752.93 | 752.54 |
| 200 day SMA | 733.36 | 732.8 | 732.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.