Login or Join
HomepageIndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaCem
Strong Daily Stock price targets for IndiaCem 530005 are 379.53 and 384.88
| Daily Target 1 | 375.48 |
| Daily Target 2 | 378.22 |
| Daily Target 3 | 380.83333333333 |
| Daily Target 4 | 383.57 |
| Daily Target 5 | 386.18 |
Daily price and volume India Cem
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 380.95 (0.16%) | 380.00 | 378.10 - 383.45 | 0.7321 times | Thu 04 June 2026 | 380.35 (-0.8%) | 380.30 | 379.70 - 387.55 | 0.9223 times | Wed 03 June 2026 | 383.40 (-0.22%) | 383.55 | 376.50 - 384.60 | 2.049 times | Tue 02 June 2026 | 384.25 (-0.41%) | 378.75 | 377.60 - 386.25 | 0.8533 times | Mon 01 June 2026 | 385.85 (1.17%) | 382.05 | 382.05 - 389.55 | 0.5685 times | Fri 29 May 2026 | 381.40 (-4.83%) | 398.00 | 375.85 - 403.50 | 1.6118 times | Wed 27 May 2026 | 400.75 (-0.93%) | 405.40 | 399.80 - 408.50 | 0.3913 times | Tue 26 May 2026 | 404.50 (0.29%) | 403.50 | 401.45 - 407.70 | 0.7112 times | Mon 25 May 2026 | 403.35 (0.65%) | 400.70 | 398.95 - 407.50 | 0.3514 times | Fri 22 May 2026 | 400.75 (-0.55%) | 403.80 | 398.35 - 410.15 | 1.8092 times | Thu 21 May 2026 | 402.95 (0.44%) | 400.05 | 398.65 - 405.40 | 1.1632 times |
Weekly price and charts IndiaCem
Strong weekly Stock price targets for IndiaCem 530005 are 372.2 and 385.25
| Weekly Target 1 | 369.28 |
| Weekly Target 2 | 375.12 |
| Weekly Target 3 | 382.33333333333 |
| Weekly Target 4 | 388.17 |
| Weekly Target 5 | 395.38 |
Weekly price and volumes for India Cem
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 380.95 (-0.12%) | 382.05 | 376.50 - 389.55 | 0.2832 times | Fri 29 May 2026 | 381.40 (-4.83%) | 400.70 | 375.85 - 408.50 | 0.1694 times | Fri 22 May 2026 | 400.75 (0.2%) | 393.00 | 388.80 - 410.15 | 0.3335 times | Fri 15 May 2026 | 399.95 (-2.01%) | 409.35 | 388.35 - 409.65 | 0.4883 times | Fri 08 May 2026 | 408.15 (3.09%) | 394.50 | 385.00 - 417.10 | 0.6283 times | Thu 30 April 2026 | 395.90 (-2.89%) | 420.05 | 390.90 - 469.60 | 7.1984 times | Fri 24 April 2026 | 407.70 (-1.88%) | 413.35 | 405.45 - 428.50 | 0.2681 times | Fri 17 April 2026 | 415.50 (7.77%) | 385.50 | 373.60 - 420.00 | 0.169 times | Fri 10 April 2026 | 385.55 (7.83%) | 359.10 | 353.00 - 389.00 | 0.2691 times | Thu 02 April 2026 | 357.55 (0.39%) | 352.00 | 342.05 - 361.35 | 0.1929 times | Fri 27 March 2026 | 356.15 (-0.95%) | 350.15 | 345.90 - 370.35 | 0.3406 times |
Monthly price and charts IndiaCem
Strong monthly Stock price targets for IndiaCem 530005 are 372.2 and 385.25
| Monthly Target 1 | 369.28 |
| Monthly Target 2 | 375.12 |
| Monthly Target 3 | 382.33333333333 |
| Monthly Target 4 | 388.17 |
| Monthly Target 5 | 395.38 |
Monthly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 380.95 (-0.12%) | 382.05 | 376.50 - 389.55 | 0.0857 times | Fri 29 May 2026 | 381.40 (-3.66%) | 394.50 | 375.85 - 417.10 | 0.4902 times | Thu 30 April 2026 | 395.90 (14.99%) | 346.05 | 346.05 - 469.60 | 2.4221 times | Mon 30 March 2026 | 344.30 (-15.32%) | 351.05 | 342.05 - 402.80 | 0.4248 times | Fri 27 February 2026 | 406.60 (-11.15%) | 466.70 | 404.00 - 475.75 | 0.5815 times | Fri 30 January 2026 | 457.60 (5.13%) | 437.10 | 419.10 - 489.65 | 1.0511 times | Wed 31 December 2025 | 435.25 (10.85%) | 392.80 | 372.15 - 451.35 | 1.869 times | Fri 28 November 2025 | 392.65 (-2.5%) | 397.05 | 371.60 - 424.00 | 0.7286 times | Fri 31 October 2025 | 402.70 (4.92%) | 382.05 | 380.90 - 429.90 | 0.9657 times | Tue 30 September 2025 | 383.80 (0.68%) | 376.95 | 376.95 - 412.60 | 1.3813 times | Fri 29 August 2025 | 381.20 (3.08%) | 364.00 | 350.55 - 400.30 | 1.9102 times |
Indicator Analysis of IndiaCem
Please login to view indicator analysis. or View indicator analysis of IndiaCem 530005 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
| DMA period | DMA value |
| 5 day DMA | 382.96 |
| 12 day DMA | 392.48 |
| 20 day DMA | 395.42 |
| 35 day DMA | 402.21 |
| 50 day DMA | 391.12 |
| 100 day DMA | 409.8 |
| 150 day DMA | 410.37 |
| 200 day DMA | 404.67 |
EMA (exponential moving average) of India Cem 530005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.72 | 385.1 | 387.47 |
| 12 day EMA | 389.59 | 391.16 | 393.12 |
| 20 day EMA | 392.5 | 393.72 | 395.13 |
| 35 day EMA | 390.31 | 390.86 | 391.48 |
| 50 day EMA | 387.61 | 387.88 | 388.19 |
SMA (simple moving average) of India Cem 530005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.96 | 383.05 | 387.13 |
| 12 day SMA | 392.48 | 394.6 | 396.52 |
| 20 day SMA | 395.42 | 396.95 | 397.97 |
| 35 day SMA | 402.21 | 402.57 | 402.57 |
| 50 day SMA | 391.12 | 390.61 | 390.39 |
| 100 day SMA | 409.8 | 410.54 | 411.32 |
| 150 day SMA | 410.37 | 410.44 | 410.51 |
| 200 day SMA | 404.67 | 404.54 | 404.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.