Login or Join
HomepageIndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaCem
Strong Daily Stock price targets for IndiaCem 530005 are 352.8 and 355.7
| Daily Target 1 | 352.12 |
| Daily Target 2 | 353.48 |
| Daily Target 3 | 355.01666666667 |
| Daily Target 4 | 356.38 |
| Daily Target 5 | 357.92 |
Daily price and volume India Cem
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 354.85 (-0.41%) | 356.30 | 353.65 - 356.55 | 0.3592 times | Tue 19 November 2024 | 356.30 (-0.17%) | 351.30 | 351.30 - 360.25 | 0.2407 times | Mon 18 November 2024 | 356.90 (0.49%) | 351.80 | 351.80 - 357.30 | 0.2722 times | Thu 14 November 2024 | 355.15 (0.03%) | 352.05 | 351.25 - 356.90 | 0.7611 times | Wed 13 November 2024 | 355.05 (-0.7%) | 357.55 | 353.35 - 357.55 | 1.139 times | Tue 12 November 2024 | 357.55 (-0.04%) | 357.00 | 356.10 - 361.55 | 0.549 times | Mon 11 November 2024 | 357.70 (-0.72%) | 358.10 | 355.15 - 360.00 | 0.304 times | Fri 08 November 2024 | 360.30 (0.01%) | 360.25 | 353.00 - 364.55 | 5.7576 times | Thu 07 November 2024 | 360.25 (-0.33%) | 362.00 | 359.80 - 362.70 | 0.1625 times | Wed 06 November 2024 | 361.45 (0.26%) | 360.80 | 360.65 - 362.65 | 0.4547 times | Tue 05 November 2024 | 360.50 (-0.14%) | 365.00 | 359.85 - 365.00 | 0.1662 times |
Weekly price and charts IndiaCem
Strong weekly Stock price targets for IndiaCem 530005 are 353.08 and 362.03
| Weekly Target 1 | 346.52 |
| Weekly Target 2 | 350.68 |
| Weekly Target 3 | 355.46666666667 |
| Weekly Target 4 | 359.63 |
| Weekly Target 5 | 364.42 |
Weekly price and volumes for India Cem
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 354.85 (-0.08%) | 351.80 | 351.30 - 360.25 | 0.1919 times | Thu 14 November 2024 | 355.15 (-1.43%) | 358.10 | 351.25 - 361.55 | 0.606 times | Fri 08 November 2024 | 360.30 (-0.77%) | 357.10 | 353.00 - 365.00 | 1.4931 times | Fri 01 November 2024 | 363.10 (2.4%) | 350.00 | 350.00 - 368.85 | 0.474 times | Fri 25 October 2024 | 354.60 (-2.03%) | 359.05 | 348.10 - 363.25 | 1.2883 times | Fri 18 October 2024 | 361.95 (-0.14%) | 359.15 | 357.55 - 363.95 | 0.893 times | Fri 11 October 2024 | 362.45 (-1.01%) | 358.00 | 358.00 - 366.45 | 0.5448 times | Thu 03 October 2024 | 366.15 (1.95%) | 359.90 | 352.50 - 368.10 | 0.9681 times | Fri 27 September 2024 | 359.15 (-0.84%) | 362.95 | 358.10 - 368.05 | 1.2049 times | Fri 20 September 2024 | 362.20 (-1.38%) | 368.95 | 359.70 - 381.70 | 2.3358 times | Fri 13 September 2024 | 367.25 (1.13%) | 360.05 | 360.05 - 371.20 | 0.6941 times |
Monthly price and charts IndiaCem
Strong monthly Stock price targets for IndiaCem 530005 are 344.25 and 361.85
| Monthly Target 1 | 340.72 |
| Monthly Target 2 | 347.78 |
| Monthly Target 3 | 358.31666666667 |
| Monthly Target 4 | 365.38 |
| Monthly Target 5 | 375.92 |
Monthly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 354.85 (-2.49%) | 368.85 | 351.25 - 368.85 | 0.0352 times | Thu 31 October 2024 | 363.90 (-0.38%) | 368.10 | 348.10 - 368.10 | 0.0563 times | Mon 30 September 2024 | 365.30 (0.65%) | 363.30 | 352.50 - 381.70 | 0.0879 times | Fri 30 August 2024 | 362.95 (-0.3%) | 364.30 | 357.20 - 375.75 | 0.2364 times | Wed 31 July 2024 | 364.05 (24.08%) | 292.00 | 272.05 - 385.50 | 1.239 times | Fri 28 June 2024 | 293.40 (43.44%) | 210.15 | 172.55 - 308.10 | 7.3477 times | Fri 31 May 2024 | 204.55 (-8.87%) | 225.50 | 200.30 - 229.65 | 0.1456 times | Tue 30 April 2024 | 224.45 (5.62%) | 215.45 | 210.10 - 232.90 | 0.2064 times | Thu 28 March 2024 | 212.50 (-7.12%) | 229.95 | 193.85 - 234.70 | 0.2059 times | Thu 29 February 2024 | 228.80 (-12.45%) | 264.75 | 220.80 - 264.90 | 0.4396 times | Wed 31 January 2024 | 261.35 (0.95%) | 261.85 | 233.25 - 277.00 | 0.4091 times |
Indicator Analysis of IndiaCem
Please login to view indicator analysis. or View indicator analysis of IndiaCem 530005 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
| DMA period | DMA value |
| 5 day DMA | 355.65 |
| 12 day DMA | 358.08 |
| 20 day DMA | 358.63 |
| 35 day DMA | 360.38 |
| 50 day DMA | 361.85 |
| 100 day DMA | 352.9 |
| 150 day DMA | 307.55 |
| 200 day DMA | 287.44 |
EMA (exponential moving average) of India Cem 530005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.06 | 356.67 | 356.85 |
| 12 day EMA | 357.46 | 357.94 | 358.24 |
| 20 day EMA | 358.52 | 358.91 | 359.19 |
| 35 day EMA | 360.07 | 360.38 | 360.62 |
| 50 day EMA | 361.45 | 361.72 | 361.94 |
SMA (simple moving average) of India Cem 530005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.65 | 356.19 | 356.47 |
| 12 day SMA | 358.08 | 358.77 | 359.4 |
| 20 day SMA | 358.63 | 358.9 | 359.18 |
| 35 day SMA | 360.38 | 360.51 | 360.67 |
| 50 day SMA | 361.85 | 362.02 | 362.17 |
| 100 day SMA | 352.9 | 351.98 | 350.71 |
| 150 day SMA | 307.55 | 306.68 | 305.83 |
| 200 day SMA | 287.44 | 286.97 | 286.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.