Login or Join
HomepageIndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaCem
Strong Daily Stock price targets for IndiaCem 530005 are 271.3 and 279.05
| Daily Target 1 | 265.03 |
| Daily Target 2 | 269.82 |
| Daily Target 3 | 272.78333333333 |
| Daily Target 4 | 277.57 |
| Daily Target 5 | 280.53 |
Daily price and volume India Cem
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 274.60 (0.46%) | 273.00 | 268.00 - 275.75 | 0.3768 times |
| Tue 08 April 2025 | 273.35 (-1.6%) | 273.00 | 272.00 - 278.25 | 0.4176 times |
| Fri 04 April 2025 | 277.80 (-0.79%) | 276.65 | 273.00 - 282.95 | 0.4684 times |
| Wed 02 April 2025 | 280.00 (-0.36%) | 279.60 | 273.55 - 282.00 | 0.2522 times |
| Tue 01 April 2025 | 281.00 (1.59%) | 273.75 | 273.30 - 282.95 | 0.3013 times |
| Fri 28 March 2025 | 276.60 (3.29%) | 278.00 | 273.65 - 280.00 | 0.4016 times |
| Wed 26 March 2025 | 267.80 (-2.53%) | 274.35 | 267.30 - 275.50 | 5.0065 times |
| Tue 25 March 2025 | 274.75 (-2.64%) | 287.85 | 273.00 - 288.30 | 0.7062 times |
| Mon 24 March 2025 | 282.20 (0.86%) | 280.00 | 280.00 - 291.15 | 1.0598 times |
| Fri 21 March 2025 | 279.80 (1.8%) | 277.60 | 274.50 - 283.00 | 1.0096 times |
| Thu 20 March 2025 | 274.85 (-0.11%) | 278.60 | 271.35 - 278.60 | 2.5363 times |
Weekly price and charts IndiaCem
Strong weekly Stock price targets for IndiaCem 530005 are 271.3 and 281.55
| Weekly Target 1 | 263.37 |
| Weekly Target 2 | 268.98 |
| Weekly Target 3 | 273.61666666667 |
| Weekly Target 4 | 279.23 |
| Weekly Target 5 | 283.87 |
Weekly price and volumes for India Cem
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 274.60 (-1.15%) | 273.00 | 268.00 - 278.25 | 0.1274 times |
| Fri 04 April 2025 | 277.80 (0.43%) | 273.75 | 273.00 - 282.95 | 0.1639 times |
| Fri 28 March 2025 | 276.60 (-1.14%) | 280.00 | 267.30 - 291.15 | 1.1507 times |
| Fri 21 March 2025 | 279.80 (2.62%) | 275.40 | 265.45 - 283.00 | 1.1031 times |
| Thu 13 March 2025 | 272.65 (-8.2%) | 284.30 | 272.00 - 300.00 | 0.5564 times |
| Fri 07 March 2025 | 297.00 (17.83%) | 257.60 | 248.30 - 302.00 | 3.5436 times |
| Fri 28 February 2025 | 252.05 (-2.63%) | 256.00 | 239.00 - 259.30 | 0.4897 times |
| Fri 21 February 2025 | 258.85 (-8.21%) | 283.85 | 257.50 - 283.85 | 0.883 times |
| Fri 14 February 2025 | 282.00 (1.2%) | 278.85 | 267.55 - 282.75 | 0.4756 times |
| Fri 07 February 2025 | 278.65 (5.43%) | 267.85 | 254.85 - 291.40 | 1.5066 times |
| Fri 31 January 2025 | 264.30 (-10.54%) | 290.10 | 259.05 - 294.30 | 1.5089 times |
Monthly price and charts IndiaCem
Strong monthly Stock price targets for IndiaCem 530005 are 271.3 and 286.25
| Monthly Target 1 | 260.23 |
| Monthly Target 2 | 267.42 |
| Monthly Target 3 | 275.18333333333 |
| Monthly Target 4 | 282.37 |
| Monthly Target 5 | 290.13 |
Monthly price and volumes India Cem
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 274.60 (-0.72%) | 273.75 | 268.00 - 282.95 | 0.0206 times |
| Fri 28 March 2025 | 276.60 (9.74%) | 257.60 | 248.30 - 302.00 | 0.4484 times |
| Fri 28 February 2025 | 252.05 (-4.63%) | 267.85 | 239.00 - 291.40 | 0.2368 times |
| Fri 31 January 2025 | 264.30 (-29.83%) | 379.70 | 259.05 - 382.25 | 0.6534 times |
| Tue 31 December 2024 | 376.65 (3.08%) | 366.00 | 331.00 - 381.80 | 1.0632 times |
| Fri 29 November 2024 | 365.40 (0.41%) | 368.85 | 351.25 - 368.85 | 0.2092 times |
| Thu 31 October 2024 | 363.90 (-0.38%) | 368.10 | 348.10 - 368.10 | 0.2562 times |
| Mon 30 September 2024 | 365.30 (0.65%) | 363.30 | 352.50 - 381.70 | 0.3999 times |
| Fri 30 August 2024 | 362.95 (-0.3%) | 364.30 | 357.20 - 375.75 | 1.0757 times |
| Wed 31 July 2024 | 364.05 (24.08%) | 292.00 | 272.05 - 385.50 | 5.6367 times |
| Fri 28 June 2024 | 293.40 (43.44%) | 210.15 | 172.55 - 308.10 | 33.429 times |
Indicator Analysis of IndiaCem
Please login to view indicator analysis. or View indicator analysis of IndiaCem 530005 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
| DMA period | DMA value |
| 5 day DMA | 277.35 |
| 12 day DMA | 276.49 |
| 20 day DMA | 278.59 |
| 35 day DMA | 274.46 |
| 50 day DMA | 276.58 |
| 100 day DMA | 319.66 |
| 150 day DMA | 334.17 |
| 200 day DMA | 331.24 |
EMA (exponential moving average) of India Cem 530005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.79 | 276.39 | 277.91 |
| 12 day EMA | 276.33 | 276.65 | 277.25 |
| 20 day EMA | 277 | 277.25 | 277.66 |
| 35 day EMA | 281.25 | 281.64 | 282.13 |
| 50 day EMA | 284.49 | 284.89 | 285.36 |
SMA (simple moving average) of India Cem 530005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.35 | 277.75 | 276.64 |
| 12 day SMA | 276.49 | 276.46 | 275.93 |
| 20 day SMA | 278.59 | 279.66 | 280.75 |
| 35 day SMA | 274.46 | 274.56 | 274.64 |
| 50 day SMA | 276.58 | 278.06 | 280.18 |
| 100 day SMA | 319.66 | 320.52 | 321.4 |
| 150 day SMA | 334.17 | 334.78 | 335.4 |
| 200 day SMA | 331.24 | 330.96 | 330.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.