Login or Join
HomepageIndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaCem
Strong Daily Stock price targets for IndiaCem 530005 are 431.35 and 445.85
| Daily Target 1 | 428.07 |
| Daily Target 2 | 434.63 |
| Daily Target 3 | 442.56666666667 |
| Daily Target 4 | 449.13 |
| Daily Target 5 | 457.07 |
Daily price and volume India Cem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 441.20 (0.25%) | 448.95 | 436.00 - 450.50 | 0.5384 times | Mon 22 December 2025 | 440.10 (0.61%) | 440.15 | 437.45 - 451.35 | 0.5379 times | Fri 19 December 2025 | 437.45 (1.61%) | 427.65 | 427.00 - 448.00 | 1.289 times | Thu 18 December 2025 | 430.50 (-2.4%) | 436.95 | 425.40 - 439.45 | 1.4179 times | Wed 17 December 2025 | 441.10 (8.09%) | 405.65 | 405.65 - 447.00 | 4.0139 times | Tue 16 December 2025 | 408.10 (-2.3%) | 416.60 | 405.00 - 418.00 | 0.2836 times | Mon 15 December 2025 | 417.70 (0.81%) | 413.85 | 413.85 - 423.90 | 0.5333 times | Fri 12 December 2025 | 414.35 (-0.99%) | 411.50 | 411.05 - 426.00 | 0.1844 times | Thu 11 December 2025 | 418.50 (0.99%) | 414.10 | 404.65 - 423.90 | 0.8114 times | Wed 10 December 2025 | 414.40 (1.42%) | 408.55 | 408.55 - 416.90 | 0.3903 times | Tue 09 December 2025 | 408.60 (-1.22%) | 406.30 | 404.30 - 412.10 | 0.1786 times |
Weekly price and charts IndiaCem
Strong weekly Stock price targets for IndiaCem 530005 are 438.6 and 453.95
| Weekly Target 1 | 427.5 |
| Weekly Target 2 | 434.35 |
| Weekly Target 3 | 442.85 |
| Weekly Target 4 | 449.7 |
| Weekly Target 5 | 458.2 |
Weekly price and volumes for India Cem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 441.20 (0.86%) | 440.15 | 436.00 - 451.35 | 0.3638 times | Fri 19 December 2025 | 437.45 (5.57%) | 413.85 | 405.00 - 448.00 | 2.5475 times | Fri 12 December 2025 | 414.35 (-0.32%) | 413.75 | 404.30 - 426.00 | 0.7151 times | Fri 05 December 2025 | 415.70 (5.87%) | 392.80 | 372.15 - 421.15 | 2.0878 times | Fri 28 November 2025 | 392.65 (-2.51%) | 408.65 | 390.90 - 408.65 | 0.3413 times | Fri 21 November 2025 | 402.75 (2.61%) | 392.50 | 388.50 - 417.00 | 0.6216 times | Fri 14 November 2025 | 392.50 (3.63%) | 371.60 | 371.60 - 398.15 | 0.7914 times | Fri 07 November 2025 | 378.75 (-5.95%) | 397.05 | 377.40 - 408.30 | 0.4356 times | Fri 31 October 2025 | 402.70 (2.87%) | 386.05 | 382.25 - 429.90 | 1.9979 times | Thu 23 October 2025 | 391.45 (-0.08%) | 396.85 | 390.05 - 396.85 | 0.0981 times | Fri 17 October 2025 | 391.75 (0.09%) | 387.85 | 383.50 - 397.15 | 0.4978 times |
Monthly price and charts IndiaCem
Strong monthly Stock price targets for IndiaCem 530005 are 406.68 and 485.88
| Monthly Target 1 | 342.37 |
| Monthly Target 2 | 391.78 |
| Monthly Target 3 | 421.56666666667 |
| Monthly Target 4 | 470.98 |
| Monthly Target 5 | 500.77 |
Monthly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 441.20 (12.36%) | 392.80 | 372.15 - 451.35 | 1.2709 times | Fri 28 November 2025 | 392.65 (-2.5%) | 397.05 | 371.60 - 417.00 | 0.487 times | Fri 31 October 2025 | 402.70 (4.92%) | 382.05 | 380.90 - 429.90 | 0.7235 times | Tue 30 September 2025 | 383.80 (0.68%) | 376.95 | 376.95 - 412.60 | 1.0348 times | Fri 29 August 2025 | 381.20 (3.08%) | 364.00 | 350.55 - 400.30 | 1.431 times | Thu 31 July 2025 | 369.80 (7.39%) | 348.95 | 329.90 - 376.00 | 1.0845 times | Mon 30 June 2025 | 344.35 (8.37%) | 317.55 | 306.10 - 360.20 | 1.0232 times | Fri 30 May 2025 | 317.75 (3.2%) | 302.50 | 301.15 - 341.00 | 0.648 times | Wed 30 April 2025 | 307.90 (11.32%) | 273.75 | 268.00 - 319.00 | 0.8976 times | Fri 28 March 2025 | 276.60 (9.74%) | 257.60 | 248.30 - 302.00 | 1.3995 times | Fri 28 February 2025 | 252.05 (-4.63%) | 267.85 | 239.00 - 291.40 | 0.739 times |
Indicator Analysis of IndiaCem
Please login to view indicator analysis. or View indicator analysis of IndiaCem 530005 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
| DMA period | DMA value |
| 5 day DMA | 438.07 |
| 12 day DMA | 423.8 |
| 20 day DMA | 412.45 |
| 35 day DMA | 405.57 |
| 50 day DMA | 401.54 |
| 100 day DMA | 391.82 |
| 150 day DMA | 374.1 |
| 200 day DMA | 352.04 |
EMA (exponential moving average) of India Cem 530005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.54 | 432.71 | 429.02 |
| 12 day EMA | 425.51 | 422.66 | 419.49 |
| 20 day EMA | 418.21 | 415.79 | 413.23 |
| 35 day EMA | 410.13 | 408.3 | 406.43 |
| 50 day EMA | 404.27 | 402.76 | 401.24 |
SMA (simple moving average) of India Cem 530005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.07 | 431.45 | 426.97 |
| 12 day SMA | 423.8 | 421.68 | 419.35 |
| 20 day SMA | 412.45 | 410.33 | 408.17 |
| 35 day SMA | 405.57 | 404.47 | 403.32 |
| 50 day SMA | 401.54 | 400.46 | 399.53 |
| 100 day SMA | 391.82 | 391 | 390.19 |
| 150 day SMA | 374.1 | 373.31 | 372.53 |
| 200 day SMA | 352.04 | 351.19 | 350.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.