Login or Join
HomepageIndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaCem
Strong Daily Stock price targets for IndiaCem 530005 are 357.35 and 373.45
| Daily Target 1 | 353.83 |
| Daily Target 2 | 360.87 |
| Daily Target 3 | 369.93333333333 |
| Daily Target 4 | 376.97 |
| Daily Target 5 | 386.03 |
Daily price and volume India Cem
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 367.90 (-3.68%) | 371.50 | 362.90 - 379.00 | 0.9107 times | Fri 06 March 2026 | 381.95 (-2.89%) | 390.00 | 381.00 - 395.15 | 0.3112 times | Thu 05 March 2026 | 393.30 (0.99%) | 392.35 | 388.20 - 398.00 | 0.9603 times | Wed 04 March 2026 | 389.45 (-1.98%) | 390.00 | 383.85 - 392.00 | 0.815 times | Mon 02 March 2026 | 397.30 (-2.29%) | 351.05 | 351.05 - 402.80 | 2.2176 times | Fri 27 February 2026 | 406.60 (-4.26%) | 420.10 | 404.00 - 423.50 | 1.016 times | Thu 26 February 2026 | 424.70 (0.52%) | 423.15 | 422.55 - 430.00 | 1.1498 times | Wed 25 February 2026 | 422.50 (-0.74%) | 419.65 | 419.65 - 427.95 | 0.3478 times | Tue 24 February 2026 | 425.65 (-0.36%) | 425.05 | 418.30 - 428.70 | 0.6812 times | Mon 23 February 2026 | 427.20 (0.86%) | 420.00 | 415.90 - 430.50 | 1.5903 times | Fri 20 February 2026 | 423.55 (1.04%) | 424.55 | 412.40 - 425.20 | 1.1743 times |
Weekly price and charts IndiaCem
Strong weekly Stock price targets for IndiaCem 530005 are 357.35 and 373.45
| Weekly Target 1 | 353.83 |
| Weekly Target 2 | 360.87 |
| Weekly Target 3 | 369.93333333333 |
| Weekly Target 4 | 376.97 |
| Weekly Target 5 | 386.03 |
Weekly price and volumes for India Cem
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 367.90 (-3.68%) | 371.50 | 362.90 - 379.00 | 0.1391 times | Fri 06 March 2026 | 381.95 (-6.06%) | 351.05 | 351.05 - 402.80 | 0.6573 times | Fri 27 February 2026 | 406.60 (-4%) | 420.00 | 404.00 - 430.50 | 0.7307 times | Fri 20 February 2026 | 423.55 (-4.15%) | 437.85 | 412.40 - 454.90 | 0.8786 times | Fri 13 February 2026 | 441.90 (-2.2%) | 452.80 | 438.05 - 467.00 | 0.5012 times | Fri 06 February 2026 | 451.85 (-1.26%) | 466.70 | 428.90 - 475.75 | 1.2542 times | Fri 30 January 2026 | 457.60 (6%) | 419.10 | 419.10 - 462.90 | 1.037 times | Fri 23 January 2026 | 431.70 (-9.82%) | 489.65 | 427.55 - 489.65 | 1.1449 times | Fri 16 January 2026 | 478.70 (3.02%) | 459.30 | 450.60 - 481.75 | 1.0568 times | Fri 09 January 2026 | 464.65 (4.24%) | 448.35 | 442.00 - 485.10 | 2.6003 times | Fri 02 January 2026 | 445.75 (1.23%) | 445.70 | 431.05 - 451.00 | 0.8789 times |
Monthly price and charts IndiaCem
Strong monthly Stock price targets for IndiaCem 530005 are 359.48 and 411.23
| Monthly Target 1 | 322.17 |
| Monthly Target 2 | 345.03 |
| Monthly Target 3 | 373.91666666667 |
| Monthly Target 4 | 396.78 |
| Monthly Target 5 | 425.67 |
Monthly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 367.90 (-9.52%) | 351.05 | 351.05 - 402.80 | 0.1203 times | Fri 27 February 2026 | 406.60 (-11.15%) | 466.70 | 404.00 - 475.75 | 0.5084 times | Fri 30 January 2026 | 457.60 (5.13%) | 437.10 | 419.10 - 489.65 | 0.9189 times | Wed 31 December 2025 | 435.25 (10.85%) | 392.80 | 372.15 - 451.35 | 1.634 times | Fri 28 November 2025 | 392.65 (-2.5%) | 397.05 | 371.60 - 424.00 | 0.637 times | Fri 31 October 2025 | 402.70 (4.92%) | 382.05 | 380.90 - 429.90 | 0.8443 times | Tue 30 September 2025 | 383.80 (0.68%) | 376.95 | 376.95 - 412.60 | 1.2076 times | Fri 29 August 2025 | 381.20 (3.08%) | 364.00 | 350.55 - 400.30 | 1.67 times | Thu 31 July 2025 | 369.80 (7.39%) | 348.95 | 329.90 - 376.00 | 1.2655 times | Mon 30 June 2025 | 344.35 (8.37%) | 317.55 | 306.10 - 360.20 | 1.194 times | Fri 30 May 2025 | 317.75 (3.2%) | 302.50 | 301.15 - 341.00 | 0.7562 times |
Indicator Analysis of IndiaCem
Please login to view indicator analysis. or View indicator analysis of IndiaCem 530005 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
| DMA period | DMA value |
| 5 day DMA | 385.98 |
| 12 day DMA | 406.61 |
| 20 day DMA | 422.31 |
| 35 day DMA | 435.57 |
| 50 day DMA | 441.72 |
| 100 day DMA | 422.33 |
| 150 day DMA | 409.33 |
| 200 day DMA | 392.07 |
EMA (exponential moving average) of India Cem 530005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.6 | 394.45 | 400.7 |
| 12 day EMA | 402.88 | 409.24 | 414.2 |
| 20 day EMA | 414.61 | 419.53 | 423.48 |
| 35 day EMA | 426.36 | 429.8 | 432.62 |
| 50 day EMA | 435.71 | 438.48 | 440.79 |
SMA (simple moving average) of India Cem 530005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.98 | 393.72 | 402.27 |
| 12 day SMA | 406.61 | 411.78 | 416.1 |
| 20 day SMA | 422.31 | 426.51 | 430.02 |
| 35 day SMA | 435.57 | 438.74 | 441.36 |
| 50 day SMA | 441.72 | 443.1 | 444.28 |
| 100 day SMA | 422.33 | 422.56 | 422.67 |
| 150 day SMA | 409.33 | 409.31 | 409.14 |
| 200 day SMA | 392.07 | 391.83 | 391.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.