Login or Join
HomepageIndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaCem
Strong Daily Stock price targets for IndiaCem 530005 are 221.68 and 227.98
| Daily Target 1 | 219.92 |
| Daily Target 2 | 223.43 |
| Daily Target 3 | 226.21666666667 |
| Daily Target 4 | 229.73 |
| Daily Target 5 | 232.52 |
Daily price and volume India Cem
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 226.95 (-0.26%) | 229.00 | 222.70 - 229.00 | 0.8029 times | Wed 24 April 2024 | 227.55 (1.43%) | 225.55 | 225.05 - 232.65 | 2.1541 times | Tue 23 April 2024 | 224.35 (2.09%) | 221.05 | 220.15 - 226.40 | 1.3883 times | Mon 22 April 2024 | 219.75 (-1.88%) | 228.30 | 219.00 - 228.80 | 0.7097 times | Fri 19 April 2024 | 223.95 (0.92%) | 219.60 | 217.10 - 225.80 | 0.8667 times | Thu 18 April 2024 | 221.90 (-2.12%) | 229.65 | 220.50 - 230.35 | 0.6942 times | Tue 16 April 2024 | 226.70 (2.03%) | 221.15 | 219.60 - 228.20 | 0.4179 times | Mon 15 April 2024 | 222.20 (-1.07%) | 210.10 | 210.10 - 225.00 | 1.296 times | Fri 12 April 2024 | 224.60 (-1.47%) | 227.25 | 224.00 - 229.95 | 0.9823 times | Wed 10 April 2024 | 227.95 (0.93%) | 226.70 | 224.80 - 230.35 | 0.6879 times | Tue 09 April 2024 | 225.85 (-2.08%) | 232.35 | 224.50 - 232.35 | 1.0332 times |
Weekly price and charts IndiaCem
Strong weekly Stock price targets for IndiaCem 530005 are 216.15 and 229.8
| Weekly Target 1 | 212.55 |
| Weekly Target 2 | 219.75 |
| Weekly Target 3 | 226.2 |
| Weekly Target 4 | 233.4 |
| Weekly Target 5 | 239.85 |
Weekly price and volumes for India Cem
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 226.95 (1.34%) | 228.30 | 219.00 - 232.65 | 1.0086 times | Fri 19 April 2024 | 223.95 (-0.29%) | 210.10 | 210.10 - 230.35 | 0.6534 times | Fri 12 April 2024 | 224.60 (-0.24%) | 226.85 | 224.00 - 232.90 | 0.8012 times | Fri 05 April 2024 | 225.15 (5.95%) | 215.45 | 213.95 - 229.40 | 1.1055 times | Thu 28 March 2024 | 212.50 (2.63%) | 205.25 | 205.05 - 216.45 | 0.9184 times | Fri 22 March 2024 | 207.05 (0.95%) | 206.00 | 194.30 - 209.55 | 1.0075 times | Fri 15 March 2024 | 205.10 (-8.99%) | 225.80 | 193.85 - 227.00 | 1.4981 times | Thu 07 March 2024 | 225.35 (-3.2%) | 234.45 | 219.10 - 234.70 | 0.5874 times | Sat 02 March 2024 | 232.80 (-4.98%) | 246.35 | 220.80 - 246.35 | 1.1035 times | Fri 23 February 2024 | 245.00 (0.66%) | 243.85 | 239.00 - 252.05 | 1.3165 times | Fri 16 February 2024 | 243.40 (-1.46%) | 247.60 | 228.10 - 248.05 | 1.0343 times |
Monthly price and charts IndiaCem
Strong monthly Stock price targets for IndiaCem 530005 are 218.53 and 241.33
| Monthly Target 1 | 200.52 |
| Monthly Target 2 | 213.73 |
| Monthly Target 3 | 223.31666666667 |
| Monthly Target 4 | 236.53 |
| Monthly Target 5 | 246.12 |
Monthly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 226.95 (6.8%) | 215.45 | 210.10 - 232.90 | 0.4715 times | Thu 28 March 2024 | 212.50 (-7.12%) | 229.95 | 193.85 - 234.70 | 0.5463 times | Thu 29 February 2024 | 228.80 (-12.45%) | 264.75 | 220.80 - 264.90 | 1.1665 times | Wed 31 January 2024 | 261.35 (0.95%) | 261.85 | 233.25 - 277.00 | 1.0856 times | Fri 29 December 2023 | 258.90 (2.96%) | 254.45 | 241.10 - 275.35 | 1.6072 times | Thu 30 November 2023 | 251.45 (20.08%) | 209.00 | 198.05 - 254.40 | 0.8572 times | Tue 31 October 2023 | 209.40 (-10.15%) | 233.20 | 201.60 - 238.80 | 0.9606 times | Fri 29 September 2023 | 233.05 (-1.17%) | 237.50 | 224.10 - 266.85 | 0.8138 times | Thu 31 August 2023 | 235.80 (7.45%) | 221.00 | 211.30 - 259.30 | 1.7443 times | Mon 31 July 2023 | 219.45 (3.51%) | 212.05 | 204.05 - 222.00 | 0.7469 times | Fri 30 June 2023 | 212.00 (4.79%) | 202.95 | 201.75 - 236.55 | 1.2136 times |
Indicator Analysis of IndiaCem
Please login to view indicator analysis. or View indicator analysis of IndiaCem 530005 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
| DMA period | DMA value |
| 5 day DMA | 224.51 |
| 12 day DMA | 225.2 |
| 20 day DMA | 222.82 |
| 35 day DMA | 218.49 |
| 50 day DMA | 224.13 |
| 100 day DMA | 239.96 |
| 150 day DMA | 233.93 |
| 200 day DMA | 232.75 |
EMA (exponential moving average) of India Cem 530005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.42 | 224.65 | 223.2 |
| 12 day EMA | 224.04 | 223.51 | 222.78 |
| 20 day EMA | 222.91 | 222.48 | 221.95 |
| 35 day EMA | 224.76 | 224.63 | 224.46 |
| 50 day EMA | 225.47 | 225.41 | 225.32 |
SMA (simple moving average) of India Cem 530005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.51 | 223.5 | 223.33 |
| 12 day SMA | 225.2 | 225.05 | 224.75 |
| 20 day SMA | 222.82 | 221.82 | 220.63 |
| 35 day SMA | 218.49 | 218.61 | 218.65 |
| 50 day SMA | 224.13 | 224.54 | 224.73 |
| 100 day SMA | 239.96 | 240.02 | 240.04 |
| 150 day SMA | 233.93 | 234.09 | 234.22 |
| 200 day SMA | 232.75 | 232.68 | 232.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.