Login or Join
HomepageIndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaCem
Strong Daily Stock price targets for IndiaCem 530005 are 344.6 and 352.8
| Daily Target 1 | 338.08 |
| Daily Target 2 | 342.92 |
| Daily Target 3 | 346.28333333333 |
| Daily Target 4 | 351.12 |
| Daily Target 5 | 354.48 |
Daily price and volume India Cem
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 347.75 (1.64%) | 342.65 | 341.45 - 349.65 | 0.3448 times |
| Mon 09 June 2025 | 342.15 (-0.13%) | 340.65 | 339.05 - 343.60 | 0.3909 times |
| Fri 06 June 2025 | 342.60 (2.19%) | 335.05 | 335.00 - 345.85 | 0.6554 times |
| Thu 05 June 2025 | 335.25 (-1.66%) | 340.50 | 333.55 - 342.65 | 0.5423 times |
| Wed 04 June 2025 | 340.90 (-3.02%) | 349.95 | 337.45 - 349.95 | 1.1278 times |
| Tue 03 June 2025 | 351.50 (6.68%) | 333.50 | 329.70 - 360.20 | 5.0031 times |
| Mon 02 June 2025 | 329.50 (3.7%) | 317.55 | 313.05 - 331.65 | 0.9523 times |
| Fri 30 May 2025 | 317.75 (-5.64%) | 332.05 | 312.00 - 336.10 | 0.4933 times |
| Thu 29 May 2025 | 336.75 (0.43%) | 339.55 | 333.25 - 339.55 | 0.1861 times |
| Wed 28 May 2025 | 335.30 (-0.7%) | 337.00 | 329.50 - 341.00 | 0.3039 times |
| Tue 27 May 2025 | 337.65 (3.26%) | 326.05 | 325.20 - 338.70 | 0.4111 times |
Weekly price and charts IndiaCem
Strong weekly Stock price targets for IndiaCem 530005 are 343.4 and 354
| Weekly Target 1 | 334.88 |
| Weekly Target 2 | 341.32 |
| Weekly Target 3 | 345.48333333333 |
| Weekly Target 4 | 351.92 |
| Weekly Target 5 | 356.08 |
Weekly price and volumes for India Cem
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 347.75 (1.5%) | 340.65 | 339.05 - 349.65 | 0.2083 times |
| Fri 06 June 2025 | 342.60 (7.82%) | 317.55 | 313.05 - 360.20 | 2.3441 times |
| Fri 30 May 2025 | 317.75 (-4.42%) | 338.95 | 312.00 - 341.00 | 0.4613 times |
| Fri 23 May 2025 | 332.45 (3.99%) | 322.55 | 315.45 - 338.50 | 0.7238 times |
| Fri 16 May 2025 | 319.70 (3.66%) | 315.15 | 312.50 - 328.00 | 0.7264 times |
| Fri 09 May 2025 | 308.40 (0.82%) | 309.00 | 301.15 - 320.70 | 1.1871 times |
| Fri 02 May 2025 | 305.90 (6.23%) | 294.80 | 278.65 - 319.00 | 1.7351 times |
| Fri 25 April 2025 | 287.95 (0.05%) | 292.15 | 283.50 - 293.15 | 0.8191 times |
| Thu 17 April 2025 | 287.80 (2.64%) | 281.00 | 281.00 - 304.15 | 1.5582 times |
| Fri 11 April 2025 | 280.40 (0.94%) | 273.00 | 268.00 - 281.55 | 0.2366 times |
| Fri 04 April 2025 | 277.80 (0.43%) | 273.75 | 273.00 - 282.95 | 0.1781 times |
Monthly price and charts IndiaCem
Strong monthly Stock price targets for IndiaCem 530005 are 330.4 and 377.55
| Monthly Target 1 | 293.18 |
| Monthly Target 2 | 320.47 |
| Monthly Target 3 | 340.33333333333 |
| Monthly Target 4 | 367.62 |
| Monthly Target 5 | 387.48 |
Monthly price and volumes India Cem
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 347.75 (9.44%) | 317.55 | 313.05 - 360.20 | 0.4219 times |
| Fri 30 May 2025 | 317.75 (3.2%) | 302.50 | 301.15 - 341.00 | 0.5285 times |
| Wed 30 April 2025 | 307.90 (11.32%) | 273.75 | 268.00 - 319.00 | 0.7321 times |
| Fri 28 March 2025 | 276.60 (9.74%) | 257.60 | 248.30 - 302.00 | 1.1415 times |
| Fri 28 February 2025 | 252.05 (-4.63%) | 267.85 | 239.00 - 291.40 | 0.6027 times |
| Fri 31 January 2025 | 264.30 (-29.83%) | 379.70 | 259.05 - 382.25 | 1.6634 times |
| Tue 31 December 2024 | 376.65 (3.08%) | 366.00 | 331.00 - 381.80 | 2.7067 times |
| Fri 29 November 2024 | 365.40 (0.41%) | 368.85 | 351.25 - 368.85 | 0.5326 times |
| Thu 31 October 2024 | 363.90 (-0.38%) | 368.10 | 348.10 - 368.10 | 0.6523 times |
| Mon 30 September 2024 | 365.30 (0.65%) | 363.30 | 352.50 - 381.70 | 1.0182 times |
| Fri 30 August 2024 | 362.95 (-0.3%) | 364.30 | 357.20 - 375.75 | 2.7385 times |
Indicator Analysis of IndiaCem
Please login to view indicator analysis. or View indicator analysis of IndiaCem 530005 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
| DMA period | DMA value |
| 5 day DMA | 341.73 |
| 12 day DMA | 337.01 |
| 20 day DMA | 331.62 |
| 35 day DMA | 319.99 |
| 50 day DMA | 307.58 |
| 100 day DMA | 302.9 |
| 150 day DMA | 321.75 |
| 200 day DMA | 332.43 |
EMA (exponential moving average) of India Cem 530005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.54 | 339.94 | 338.84 |
| 12 day EMA | 337.17 | 335.25 | 333.99 |
| 20 day EMA | 331.26 | 329.53 | 328.2 |
| 35 day EMA | 319.77 | 318.12 | 316.71 |
| 50 day EMA | 308.24 | 306.63 | 305.18 |
SMA (simple moving average) of India Cem 530005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.73 | 342.48 | 339.95 |
| 12 day SMA | 337.01 | 335.73 | 334.65 |
| 20 day SMA | 331.62 | 330.14 | 328.95 |
| 35 day SMA | 319.99 | 318.28 | 316.58 |
| 50 day SMA | 307.58 | 306.13 | 304.77 |
| 100 day SMA | 302.9 | 303.18 | 303.54 |
| 150 day SMA | 321.75 | 321.82 | 321.94 |
| 200 day SMA | 332.43 | 332.52 | 332.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.