Login or Join
HomepageIndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaCem
Strong Daily Stock price targets for IndiaCem 530005 are 312.58 and 365.23
| Daily Target 1 | 272.03 |
| Daily Target 2 | 300.47 |
| Daily Target 3 | 324.68333333333 |
| Daily Target 4 | 353.12 |
| Daily Target 5 | 377.33 |
Daily price and volume India Cem
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 328.90 (11.85%) | 299.00 | 296.25 - 348.90 | 8.4022 times | Mon 19 October 2026 | 294.05 (-2.79%) | 308.00 | 287.60 - 314.25 | 0.8874 times | Fri 16 October 2026 | 302.50 (1.78%) | 293.50 | 293.50 - 304.05 | 0.0783 times | Thu 15 October 2026 | 297.20 (0.49%) | 293.05 | 293.05 - 298.30 | 0.0489 times | Wed 14 October 2026 | 295.75 (-1.15%) | 301.15 | 295.35 - 301.35 | 0.0243 times | Tue 13 October 2026 | 299.20 (0.47%) | 295.40 | 293.70 - 300.00 | 0.0721 times | Mon 12 October 2026 | 297.80 (0.86%) | 302.80 | 295.85 - 306.90 | 0.1264 times | Tue 06 October 2026 | 295.25 (-1.35%) | 299.30 | 294.00 - 303.05 | 0.0998 times | Mon 05 October 2026 | 299.30 (1.35%) | 287.60 | 287.60 - 301.50 | 0.0964 times | Thu 01 October 2026 | 295.30 (-3.04%) | 300.05 | 290.25 - 303.00 | 0.1643 times | Tue 29 September 2026 | 304.55 (-2.39%) | 313.40 | 302.45 - 313.40 | 0.1013 times |
Weekly price and charts IndiaCem
Strong weekly Stock price targets for IndiaCem 530005 are 308.25 and 369.55
| Weekly Target 1 | 260.5 |
| Weekly Target 2 | 294.7 |
| Weekly Target 3 | 321.8 |
| Weekly Target 4 | 356 |
| Weekly Target 5 | 383.1 |
Weekly price and volumes for India Cem
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 328.90 (8.73%) | 308.00 | 287.60 - 348.90 | 7.7586 times | Fri 16 October 2026 | 302.50 (2.46%) | 302.80 | 293.05 - 306.90 | 0.2923 times | Tue 06 October 2026 | 295.25 (-0.02%) | 287.60 | 287.60 - 303.05 | 0.1639 times | Thu 01 October 2026 | 295.30 (-8.67%) | 323.35 | 290.25 - 323.35 | 0.2982 times | Fri 25 September 2026 | 323.35 (-6.13%) | 346.75 | 319.60 - 348.10 | 0.2777 times | Fri 18 September 2026 | 344.45 (-0.53%) | 347.15 | 332.00 - 358.45 | 0.4391 times | Fri 11 September 2026 | 346.30 (-4.51%) | 358.60 | 343.00 - 361.05 | 0.1546 times | Fri 04 September 2026 | 362.65 (-1.93%) | 364.05 | 354.05 - 378.00 | 0.1839 times | Fri 28 August 2026 | 369.80 (-0.23%) | 370.95 | 361.90 - 374.50 | 0.1988 times | Fri 21 August 2026 | 370.65 (-1.21%) | 377.95 | 359.50 - 380.00 | 0.2329 times | Fri 14 August 2026 | 375.20 (-5.72%) | 399.85 | 373.00 - 399.85 | 2.4156 times |
Monthly price and charts IndiaCem
Strong monthly Stock price targets for IndiaCem 530005 are 308.25 and 369.55
| Monthly Target 1 | 260.5 |
| Monthly Target 2 | 294.7 |
| Monthly Target 3 | 321.8 |
| Monthly Target 4 | 356 |
| Monthly Target 5 | 383.1 |
Monthly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 328.90 (8%) | 300.05 | 287.60 - 348.90 | 2.0458 times | Tue 29 September 2026 | 304.55 (-17.74%) | 372.15 | 302.45 - 372.15 | 0.2727 times | Mon 31 August 2026 | 370.25 (-7.28%) | 400.00 | 359.50 - 400.05 | 0.8056 times | Fri 31 July 2026 | 399.30 (5.76%) | 376.70 | 368.30 - 416.50 | 0.7332 times | Tue 30 June 2026 | 377.55 (-1.01%) | 382.05 | 369.00 - 400.30 | 1.5368 times | Fri 29 May 2026 | 381.40 (-3.66%) | 394.50 | 375.85 - 417.10 | 0.4543 times | Thu 30 April 2026 | 395.90 (14.99%) | 346.05 | 346.05 - 469.60 | 2.2448 times | Mon 30 March 2026 | 344.30 (-15.32%) | 351.05 | 342.05 - 402.80 | 0.3937 times | Fri 27 February 2026 | 406.60 (-11.15%) | 466.70 | 404.00 - 475.75 | 0.5389 times | Fri 30 January 2026 | 457.60 (5.13%) | 437.10 | 419.10 - 489.65 | 0.9742 times | Wed 31 December 2025 | 435.25 (10.85%) | 392.80 | 372.15 - 451.35 | 1.7322 times |
Indicator Analysis of IndiaCem
Please login to view indicator analysis. or View indicator analysis of IndiaCem 530005 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
| DMA period | DMA value |
| 5 day DMA | 303.68 |
| 12 day DMA | 301.82 |
| 20 day DMA | 316.49 |
| 35 day DMA | 334.43 |
| 50 day DMA | 348.51 |
| 100 day DMA | 368.49 |
| 150 day DMA | 374.25 |
| 200 day DMA | 391.99 |
EMA (exponential moving average) of India Cem 530005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.21 | 297.87 | 299.78 |
| 12 day EMA | 308.7 | 305.03 | 307.02 |
| 20 day EMA | 316.35 | 315.03 | 317.24 |
| 35 day EMA | 331.52 | 331.67 | 333.89 |
| 50 day EMA | 348 | 348.78 | 351.01 |
SMA (simple moving average) of India Cem 530005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.68 | 297.74 | 298.49 |
| 12 day SMA | 301.82 | 301.35 | 304.38 |
| 20 day SMA | 316.49 | 316.84 | 319.45 |
| 35 day SMA | 334.43 | 335.54 | 337.72 |
| 50 day SMA | 348.51 | 349.74 | 351.85 |
| 100 day SMA | 368.49 | 369.22 | 370.34 |
| 150 day SMA | 374.25 | 374.65 | 375.34 |
| 200 day SMA | 391.99 | 392.53 | 393.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.