Login or Join
HomepageJkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre 530007 are 266.18 and 288.58
| Daily Target 1 | 261.98 |
| Daily Target 2 | 270.37 |
| Daily Target 3 | 284.38333333333 |
| Daily Target 4 | 292.77 |
| Daily Target 5 | 306.78 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 278.75 (-3.25%) | 298.40 | 276.00 - 298.40 | 1.4276 times |
| Wed 02 April 2025 | 288.10 (1.28%) | 287.40 | 278.10 - 288.80 | 0.7553 times |
| Tue 01 April 2025 | 284.45 (2.41%) | 277.95 | 277.45 - 286.50 | 0.5725 times |
| Fri 28 March 2025 | 277.75 (-1.82%) | 285.40 | 276.00 - 290.85 | 1.7504 times |
| Wed 26 March 2025 | 282.90 (-2.25%) | 288.05 | 281.70 - 291.00 | 0.5137 times |
| Tue 25 March 2025 | 289.40 (-2.59%) | 298.95 | 287.45 - 300.70 | 1.0515 times |
| Mon 24 March 2025 | 297.10 (0.78%) | 297.35 | 295.50 - 300.50 | 1.3748 times |
| Fri 21 March 2025 | 294.80 (3.19%) | 286.65 | 283.10 - 297.70 | 1.0868 times |
| Thu 20 March 2025 | 285.70 (1.26%) | 286.80 | 282.65 - 289.00 | 0.4095 times |
| Wed 19 March 2025 | 282.15 (3.83%) | 274.00 | 273.95 - 284.00 | 1.0579 times |
| Tue 18 March 2025 | 271.75 (3.05%) | 264.20 | 264.20 - 272.50 | 1.0232 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 277.38 and 299.78
| Weekly Target 1 | 261.98 |
| Weekly Target 2 | 270.37 |
| Weekly Target 3 | 284.38333333333 |
| Weekly Target 4 | 292.77 |
| Weekly Target 5 | 306.78 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 278.75 (0.36%) | 277.95 | 276.00 - 298.40 | 0.5295 times |
| Fri 28 March 2025 | 277.75 (-5.78%) | 297.35 | 276.00 - 300.70 | 0.9014 times |
| Fri 21 March 2025 | 294.80 (10.02%) | 268.05 | 262.55 - 297.70 | 0.8361 times |
| Thu 13 March 2025 | 267.95 (-4.18%) | 279.10 | 265.10 - 286.25 | 0.7658 times |
| Fri 07 March 2025 | 279.65 (5.47%) | 265.35 | 243.35 - 283.80 | 3.2869 times |
| Fri 28 February 2025 | 265.15 (-9.12%) | 294.10 | 259.30 - 294.10 | 0.4412 times |
| Fri 21 February 2025 | 291.75 (2.19%) | 285.00 | 274.15 - 298.95 | 0.6212 times |
| Fri 14 February 2025 | 285.50 (-6.42%) | 306.05 | 281.85 - 307.90 | 0.9695 times |
| Fri 07 February 2025 | 305.10 (-3.78%) | 322.00 | 296.30 - 322.00 | 1.1113 times |
| Fri 31 January 2025 | 317.10 (-7.17%) | 339.55 | 306.00 - 340.00 | 0.5371 times |
| Fri 24 January 2025 | 341.60 (-5.01%) | 361.00 | 341.00 - 364.65 | 0.3375 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 277.38 and 299.78
| Monthly Target 1 | 261.98 |
| Monthly Target 2 | 270.37 |
| Monthly Target 3 | 284.38333333333 |
| Monthly Target 4 | 292.77 |
| Monthly Target 5 | 306.78 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 278.75 (0.36%) | 277.95 | 276.00 - 298.40 | 0.1268 times |
| Fri 28 March 2025 | 277.75 (4.75%) | 265.35 | 243.35 - 300.70 | 1.3865 times |
| Fri 28 February 2025 | 265.15 (-16.38%) | 322.00 | 259.30 - 322.00 | 0.7527 times |
| Fri 31 January 2025 | 317.10 (-18.32%) | 385.05 | 306.00 - 393.50 | 0.4727 times |
| Tue 31 December 2024 | 388.20 (1.62%) | 382.00 | 378.20 - 424.00 | 0.6468 times |
| Fri 29 November 2024 | 382.00 (-3.68%) | 399.05 | 355.40 - 401.70 | 0.6133 times |
| Thu 31 October 2024 | 396.60 (-7.87%) | 431.00 | 368.60 - 431.45 | 0.646 times |
| Mon 30 September 2024 | 430.50 (7.53%) | 400.75 | 400.05 - 452.55 | 1.0852 times |
| Fri 30 August 2024 | 400.35 (-9.96%) | 445.70 | 389.35 - 447.25 | 1.2242 times |
| Wed 31 July 2024 | 444.65 (3.39%) | 437.65 | 407.60 - 510.90 | 3.0459 times |
| Fri 28 June 2024 | 430.05 (6.13%) | 426.90 | 358.15 - 434.80 | 1.8944 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre 530007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 282.39 |
| 12 day DMA | 283.05 |
| 20 day DMA | 277.95 |
| 35 day DMA | 280.82 |
| 50 day DMA | 294.2 |
| 100 day DMA | 338.36 |
| 150 day DMA | 361.87 |
| 200 day DMA | 377.92 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.12 | 285.3 | 283.9 |
| 12 day EMA | 282.43 | 283.1 | 282.19 |
| 20 day EMA | 282.7 | 283.12 | 282.6 |
| 35 day EMA | 290.46 | 291.15 | 291.33 |
| 50 day EMA | 298.44 | 299.24 | 299.69 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.39 | 284.52 | 286.32 |
| 12 day SMA | 283.05 | 282.15 | 280.73 |
| 20 day SMA | 277.95 | 276.69 | 275.54 |
| 35 day SMA | 280.82 | 281.57 | 282.22 |
| 50 day SMA | 294.2 | 295.82 | 297.28 |
| 100 day SMA | 338.36 | 339.47 | 340.49 |
| 150 day SMA | 361.87 | 362.74 | 363.59 |
| 200 day SMA | 377.92 | 378.57 | 379.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.