Login or Join
HomepageJkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre 530007 are 355.78 and 364.48
| Daily Target 1 | 353.15 |
| Daily Target 2 | 358.4 |
| Daily Target 3 | 361.85 |
| Daily Target 4 | 367.1 |
| Daily Target 5 | 370.55 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 363.65 (-0.57%) | 365.30 | 356.60 - 365.30 | 0.8813 times | Thu 12 November 2026 | 365.75 (1.78%) | 362.00 | 357.10 - 367.65 | 0.8072 times | Wed 11 November 2026 | 359.35 (0.67%) | 364.10 | 356.05 - 366.25 | 1.3311 times | Mon 09 November 2026 | 356.95 (18.2%) | 364.95 | 353.60 - 364.95 | 0.6845 times | Fri 30 October 2026 | 302.00 (-2.82%) | 309.05 | 300.40 - 310.75 | 0.6013 times | Thu 29 October 2026 | 310.75 (2%) | 304.65 | 303.45 - 311.20 | 0.4536 times | Wed 28 October 2026 | 304.65 (0.4%) | 303.60 | 299.40 - 307.60 | 0.706 times | Tue 27 October 2026 | 303.45 (0.8%) | 301.30 | 301.00 - 306.00 | 0.6687 times | Mon 26 October 2026 | 301.05 (-2.64%) | 303.00 | 296.85 - 308.85 | 2.27 times | Fri 23 October 2026 | 309.20 (-4.3%) | 322.90 | 304.50 - 323.10 | 1.5963 times | Thu 22 October 2026 | 323.10 (-1.09%) | 327.00 | 320.00 - 327.35 | 0.4295 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 351.6 and 365.65
| Weekly Target 1 | 347.58 |
| Weekly Target 2 | 355.62 |
| Weekly Target 3 | 361.63333333333 |
| Weekly Target 4 | 369.67 |
| Weekly Target 5 | 375.68 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 363.65 (20.41%) | 364.95 | 353.60 - 367.65 | 1.2322 times | Fri 30 October 2026 | 302.00 (-2.33%) | 303.00 | 296.85 - 311.20 | 1.5634 times | Fri 23 October 2026 | 309.20 (-8.64%) | 336.10 | 304.50 - 338.35 | 0.996 times | Fri 16 October 2026 | 338.45 (-0.29%) | 333.40 | 331.00 - 342.80 | 0.8476 times | Tue 06 October 2026 | 339.45 (-0.26%) | 335.10 | 335.10 - 345.90 | 0.3941 times | Thu 01 October 2026 | 340.35 (-1.59%) | 345.00 | 333.05 - 346.95 | 0.9327 times | Fri 25 September 2026 | 345.85 (-1.06%) | 349.60 | 338.90 - 358.25 | 0.885 times | Fri 18 September 2026 | 349.55 (-1.33%) | 353.15 | 339.45 - 354.85 | 1.2461 times | Fri 11 September 2026 | 354.25 (-3.59%) | 366.90 | 350.55 - 369.85 | 0.7834 times | Fri 04 September 2026 | 367.45 (-3.29%) | 378.45 | 364.20 - 381.45 | 1.1195 times | Fri 28 August 2026 | 379.95 (1.36%) | 379.00 | 377.30 - 386.10 | 1.0019 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 351.6 and 365.65
| Monthly Target 1 | 347.58 |
| Monthly Target 2 | 355.62 |
| Monthly Target 3 | 361.63333333333 |
| Monthly Target 4 | 369.67 |
| Monthly Target 5 | 375.68 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 363.65 (20.41%) | 364.95 | 353.60 - 367.65 | 0.1272 times | Fri 30 October 2026 | 302.00 (-9.85%) | 346.95 | 296.85 - 346.95 | 0.4238 times | Tue 29 September 2026 | 335.00 (-11.62%) | 377.20 | 333.05 - 378.90 | 0.4715 times | Mon 31 August 2026 | 379.05 (-5.11%) | 406.65 | 372.20 - 422.00 | 1.1543 times | Fri 31 July 2026 | 399.45 (1.46%) | 395.90 | 379.20 - 424.60 | 0.9795 times | Tue 30 June 2026 | 393.70 (-3.53%) | 408.00 | 351.15 - 417.60 | 1.1581 times | Fri 29 May 2026 | 408.10 (0.43%) | 407.35 | 357.80 - 422.00 | 1.5223 times | Thu 30 April 2026 | 406.35 (6.58%) | 395.05 | 376.60 - 441.55 | 1.0716 times | Mon 30 March 2026 | 381.25 (-23.92%) | 420.40 | 379.00 - 489.95 | 1.4921 times | Fri 27 February 2026 | 501.15 (-3.53%) | 522.05 | 498.00 - 611.60 | 1.5995 times | Fri 30 January 2026 | 519.50 (3.26%) | 503.10 | 482.35 - 528.90 | 0.7425 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre 530007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 349.54 |
| 12 day DMA | 327.21 |
| 20 day DMA | 330.98 |
| 35 day DMA | 337.99 |
| 50 day DMA | 349.03 |
| 100 day DMA | 372.6 |
| 150 day DMA | 381.39 |
| 200 day DMA | 412.61 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.66 | 345.66 | 335.62 |
| 12 day EMA | 338.41 | 333.82 | 328.02 |
| 20 day EMA | 336.69 | 333.85 | 330.49 |
| 35 day EMA | 342.52 | 341.28 | 339.84 |
| 50 day EMA | 352.12 | 351.65 | 351.07 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.54 | 338.96 | 326.74 |
| 12 day SMA | 327.21 | 324.57 | 322.3 |
| 20 day SMA | 330.98 | 329.81 | 328.27 |
| 35 day SMA | 337.99 | 338 | 338.08 |
| 50 day SMA | 349.03 | 349.41 | 349.74 |
| 100 day SMA | 372.6 | 372.78 | 372.98 |
| 150 day SMA | 381.39 | 381.72 | 382.19 |
| 200 day SMA | 412.61 | 413.34 | 414.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.