Login or Join
HomepageJkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre 530007 are 404.2 and 413.85
| Daily Target 1 | 402.33 |
| Daily Target 2 | 406.07 |
| Daily Target 3 | 411.98333333333 |
| Daily Target 4 | 415.72 |
| Daily Target 5 | 421.63 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 409.80 (-1.05%) | 417.90 | 408.25 - 417.90 | 0.3134 times | Thu 25 April 2024 | 414.15 (1.83%) | 409.30 | 406.10 - 416.00 | 0.3462 times | Wed 24 April 2024 | 406.70 (0.57%) | 410.00 | 405.65 - 410.00 | 0.9574 times | Tue 23 April 2024 | 404.40 (-2.01%) | 414.65 | 403.00 - 416.75 | 1.7735 times | Mon 22 April 2024 | 412.70 (2.37%) | 412.65 | 405.65 - 424.75 | 0.7466 times | Fri 19 April 2024 | 403.15 (-0.65%) | 402.55 | 395.75 - 404.85 | 0.9446 times | Thu 18 April 2024 | 405.80 (-0.87%) | 416.95 | 404.25 - 416.95 | 0.4191 times | Tue 16 April 2024 | 409.35 (1.09%) | 397.35 | 396.80 - 412.15 | 0.4066 times | Mon 15 April 2024 | 404.95 (-2.37%) | 380.05 | 380.05 - 411.50 | 2.1593 times | Fri 12 April 2024 | 414.80 (-2.25%) | 424.45 | 413.25 - 429.00 | 1.9335 times | Wed 10 April 2024 | 424.35 (1.57%) | 419.15 | 419.00 - 426.95 | 0.9916 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 395.53 and 417.28
| Weekly Target 1 | 390.77 |
| Weekly Target 2 | 400.28 |
| Weekly Target 3 | 412.51666666667 |
| Weekly Target 4 | 422.03 |
| Weekly Target 5 | 434.27 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 409.80 (1.65%) | 412.65 | 403.00 - 424.75 | 0.7135 times | Fri 19 April 2024 | 403.15 (-2.81%) | 380.05 | 380.05 - 416.95 | 0.6777 times | Fri 12 April 2024 | 414.80 (-2.93%) | 430.00 | 413.25 - 430.00 | 0.8973 times | Fri 05 April 2024 | 427.30 (-1.02%) | 440.45 | 419.15 - 440.45 | 0.9838 times | Thu 28 March 2024 | 431.70 (4%) | 415.55 | 410.35 - 434.15 | 0.3532 times | Fri 22 March 2024 | 415.10 (-5.54%) | 444.55 | 403.45 - 444.55 | 1.179 times | Fri 15 March 2024 | 439.45 (-11.94%) | 508.00 | 422.05 - 508.00 | 2.3661 times | Thu 07 March 2024 | 499.05 (-4.29%) | 520.75 | 497.00 - 525.00 | 0.5252 times | Sat 02 March 2024 | 521.40 (1.99%) | 512.55 | 490.55 - 532.25 | 1.5015 times | Fri 23 February 2024 | 511.25 (-0.45%) | 519.85 | 495.95 - 519.85 | 0.8026 times | Fri 16 February 2024 | 513.55 (3.63%) | 503.85 | 460.00 - 516.95 | 1.4588 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 364.73 and 425.13
| Monthly Target 1 | 349.7 |
| Monthly Target 2 | 379.75 |
| Monthly Target 3 | 410.1 |
| Monthly Target 4 | 440.15 |
| Monthly Target 5 | 470.5 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 409.80 (-5.07%) | 440.45 | 380.05 - 440.45 | 0.2998 times | Thu 28 March 2024 | 431.70 (-17.11%) | 524.95 | 403.45 - 530.55 | 0.4396 times | Thu 29 February 2024 | 520.80 (-1.21%) | 535.85 | 460.00 - 554.35 | 0.5407 times | Wed 31 January 2024 | 527.20 (32.35%) | 399.95 | 385.45 - 531.00 | 1.2899 times | Fri 29 December 2023 | 398.35 (12.72%) | 352.55 | 342.20 - 406.20 | 1.4964 times | Thu 30 November 2023 | 353.40 (16.15%) | 306.95 | 303.45 - 365.90 | 1.4731 times | Tue 31 October 2023 | 304.25 (9.6%) | 279.95 | 265.15 - 344.00 | 1.4525 times | Fri 29 September 2023 | 277.60 (2.44%) | 271.55 | 247.05 - 290.60 | 0.6007 times | Thu 31 August 2023 | 271.00 (2.03%) | 268.25 | 251.10 - 286.00 | 0.9011 times | Mon 31 July 2023 | 265.60 (12.14%) | 236.75 | 227.75 - 267.70 | 1.5061 times | Fri 30 June 2023 | 236.85 (28.2%) | 185.75 | 183.25 - 242.85 | 1.4292 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre 530007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 409.55 |
| 12 day DMA | 410.66 |
| 20 day DMA | 417.32 |
| 35 day DMA | 432.5 |
| 50 day DMA | 454.86 |
| 100 day DMA | 436.83 |
| 150 day DMA | 395.71 |
| 200 day DMA | 361.83 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.76 | 409.74 | 407.54 |
| 12 day EMA | 412.3 | 412.75 | 412.5 |
| 20 day EMA | 418.6 | 419.53 | 420.1 |
| 35 day EMA | 436.73 | 438.32 | 439.74 |
| 50 day EMA | 454.61 | 456.44 | 458.17 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.55 | 408.22 | 406.55 |
| 12 day SMA | 410.66 | 411.67 | 412.76 |
| 20 day SMA | 417.32 | 417.9 | 417.94 |
| 35 day SMA | 432.5 | 435.69 | 438.73 |
| 50 day SMA | 454.86 | 456.33 | 457.96 |
| 100 day SMA | 436.83 | 436.27 | 435.57 |
| 150 day SMA | 395.71 | 394.7 | 393.68 |
| 200 day SMA | 361.83 | 361.06 | 360.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.