Login or Join
HomepageJkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre 530007 are 428.95 and 439.3
| Daily Target 1 | 420.85 |
| Daily Target 2 | 426.7 |
| Daily Target 3 | 431.2 |
| Daily Target 4 | 437.05 |
| Daily Target 5 | 441.55 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 432.55 (2.72%) | 426.05 | 425.35 - 435.70 | 1.0349 times | Thu 09 April 2026 | 421.10 (-0.34%) | 421.85 | 411.75 - 427.00 | 0.5772 times | Wed 08 April 2026 | 422.55 (7.55%) | 433.75 | 416.20 - 434.70 | 1.9435 times | Tue 07 April 2026 | 392.90 (-0.09%) | 389.50 | 381.60 - 394.50 | 0.6607 times | Mon 06 April 2026 | 393.25 (1.09%) | 389.05 | 380.20 - 394.30 | 0.8088 times | Thu 02 April 2026 | 389.00 (-1.23%) | 382.00 | 376.60 - 391.45 | 0.7918 times | Wed 01 April 2026 | 393.85 (3.3%) | 395.05 | 390.10 - 401.25 | 0.9936 times | Mon 30 March 2026 | 381.25 (-4.28%) | 394.80 | 379.00 - 394.80 | 0.8516 times | Fri 27 March 2026 | 398.30 (-2.16%) | 401.45 | 394.85 - 403.75 | 1.0057 times | Wed 25 March 2026 | 407.10 (2.16%) | 406.00 | 401.85 - 411.50 | 1.3322 times | Tue 24 March 2026 | 398.50 (1.61%) | 408.45 | 393.00 - 417.00 | 1.8906 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 406.38 and 461.88
| Weekly Target 1 | 360.65 |
| Weekly Target 2 | 396.6 |
| Weekly Target 3 | 416.15 |
| Weekly Target 4 | 452.1 |
| Weekly Target 5 | 471.65 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 432.55 (11.2%) | 389.05 | 380.20 - 435.70 | 0.6931 times | Thu 02 April 2026 | 389.00 (-2.33%) | 394.80 | 376.60 - 401.25 | 0.3637 times | Fri 27 March 2026 | 398.30 (-4.54%) | 416.00 | 390.00 - 417.00 | 0.7344 times | Fri 20 March 2026 | 417.25 (1.27%) | 411.40 | 399.20 - 439.00 | 0.779 times | Fri 13 March 2026 | 412.00 (-8.91%) | 439.95 | 410.50 - 449.50 | 1.419 times | Fri 06 March 2026 | 452.30 (-9.75%) | 420.40 | 420.40 - 489.95 | 1.3231 times | Fri 27 February 2026 | 501.15 (-6.86%) | 543.60 | 499.00 - 557.25 | 0.5907 times | Fri 20 February 2026 | 538.05 (-8.49%) | 595.90 | 527.70 - 601.25 | 0.7858 times | Fri 13 February 2026 | 588.00 (8.41%) | 554.80 | 538.35 - 611.60 | 2.3593 times | Fri 06 February 2026 | 542.40 (4.41%) | 522.05 | 498.00 - 555.50 | 0.9518 times | Fri 30 January 2026 | 519.50 (2%) | 508.50 | 494.70 - 521.40 | 0.3248 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 404.58 and 463.68
| Monthly Target 1 | 355.85 |
| Monthly Target 2 | 394.2 |
| Monthly Target 3 | 414.95 |
| Monthly Target 4 | 453.3 |
| Monthly Target 5 | 474.05 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 432.55 (13.46%) | 395.05 | 376.60 - 435.70 | 0.3465 times | Mon 30 March 2026 | 381.25 (-23.92%) | 420.40 | 379.00 - 489.95 | 1.6129 times | Fri 27 February 2026 | 501.15 (-3.53%) | 522.05 | 498.00 - 611.60 | 1.729 times | Fri 30 January 2026 | 519.50 (3.26%) | 503.10 | 482.35 - 528.90 | 0.8026 times | Wed 31 December 2025 | 503.10 (12.51%) | 449.05 | 437.65 - 522.30 | 1.2994 times | Fri 28 November 2025 | 447.15 (3.36%) | 430.65 | 430.65 - 475.90 | 0.9829 times | Fri 31 October 2025 | 432.60 (21.02%) | 352.05 | 352.05 - 444.80 | 1.391 times | Tue 30 September 2025 | 357.45 (11.51%) | 322.00 | 319.55 - 388.00 | 0.8517 times | Fri 29 August 2025 | 320.55 (-4.43%) | 335.50 | 311.10 - 347.85 | 0.4331 times | Thu 31 July 2025 | 335.40 (-5.92%) | 356.35 | 331.95 - 381.95 | 0.5509 times | Mon 30 June 2025 | 356.50 (-4.47%) | 372.15 | 341.55 - 386.65 | 0.5545 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre 530007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 412.47 |
| 12 day DMA | 401.88 |
| 20 day DMA | 410.34 |
| 35 day DMA | 450.21 |
| 50 day DMA | 479.1 |
| 100 day DMA | 479.75 |
| 150 day DMA | 450.16 |
| 200 day DMA | 423.91 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.87 | 409.03 | 403 |
| 12 day EMA | 411.99 | 408.25 | 405.91 |
| 20 day EMA | 420.42 | 419.14 | 418.93 |
| 35 day EMA | 445.2 | 445.94 | 447.4 |
| 50 day EMA | 475.17 | 476.91 | 479.19 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.47 | 403.76 | 398.31 |
| 12 day SMA | 401.88 | 400.6 | 399.88 |
| 20 day SMA | 410.34 | 411.08 | 411.28 |
| 35 day SMA | 450.21 | 454.49 | 459.26 |
| 50 day SMA | 479.1 | 480.67 | 482.43 |
| 100 day SMA | 479.75 | 480.09 | 480.55 |
| 150 day SMA | 450.16 | 449.42 | 448.75 |
| 200 day SMA | 423.91 | 423.56 | 423.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.