Login or Join
HomepageJkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre 530007 are 457.95 and 469.15
| Daily Target 1 | 455.67 |
| Daily Target 2 | 460.23 |
| Daily Target 3 | 466.86666666667 |
| Daily Target 4 | 471.43 |
| Daily Target 5 | 478.07 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 464.80 (-0.69%) | 469.85 | 462.30 - 473.50 | 0.3035 times | Tue 16 December 2025 | 468.05 (-0.35%) | 470.15 | 463.05 - 473.50 | 0.5477 times | Mon 15 December 2025 | 469.70 (3.16%) | 448.95 | 448.95 - 471.00 | 0.996 times | Fri 12 December 2025 | 455.30 (0.69%) | 453.25 | 452.75 - 462.50 | 0.9234 times | Thu 11 December 2025 | 452.20 (1.52%) | 445.30 | 442.75 - 456.00 | 0.7003 times | Wed 10 December 2025 | 445.45 (-0.03%) | 445.60 | 442.90 - 456.10 | 0.7706 times | Tue 09 December 2025 | 445.60 (-0.86%) | 445.20 | 437.65 - 449.45 | 0.7631 times | Mon 08 December 2025 | 449.45 (-3.22%) | 464.80 | 448.00 - 466.20 | 1.5969 times | Fri 05 December 2025 | 464.40 (-1.99%) | 473.45 | 461.55 - 474.30 | 0.7138 times | Thu 04 December 2025 | 473.85 (1.96%) | 462.85 | 459.00 - 477.00 | 2.6848 times | Wed 03 December 2025 | 464.75 (2.27%) | 448.20 | 448.20 - 469.20 | 3.5254 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 456.88 and 481.43
| Weekly Target 1 | 437.87 |
| Weekly Target 2 | 451.33 |
| Weekly Target 3 | 462.41666666667 |
| Weekly Target 4 | 475.88 |
| Weekly Target 5 | 486.97 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 464.80 (2.09%) | 448.95 | 448.95 - 473.50 | 0.2376 times | Fri 12 December 2025 | 455.30 (-1.96%) | 464.80 | 437.65 - 466.20 | 0.6115 times | Fri 05 December 2025 | 464.40 (3.86%) | 449.05 | 446.80 - 477.00 | 1.1434 times | Fri 28 November 2025 | 447.15 (0.17%) | 446.40 | 440.80 - 458.70 | 0.4185 times | Fri 21 November 2025 | 446.40 (-2.88%) | 460.90 | 443.15 - 472.85 | 0.4566 times | Fri 14 November 2025 | 459.65 (0.33%) | 461.55 | 451.30 - 475.90 | 1.0951 times | Fri 07 November 2025 | 458.15 (5.91%) | 430.65 | 430.65 - 469.85 | 1.5951 times | Fri 31 October 2025 | 432.60 (2.73%) | 412.55 | 409.95 - 444.80 | 2.5135 times | Thu 23 October 2025 | 421.10 (7.95%) | 390.45 | 390.45 - 426.90 | 1.4937 times | Fri 17 October 2025 | 390.10 (2.07%) | 381.55 | 371.30 - 391.00 | 0.435 times | Fri 10 October 2025 | 382.20 (2.41%) | 373.00 | 369.15 - 392.00 | 0.6248 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 451.23 and 490.58
| Monthly Target 1 | 420.47 |
| Monthly Target 2 | 442.63 |
| Monthly Target 3 | 459.81666666667 |
| Monthly Target 4 | 481.98 |
| Monthly Target 5 | 499.17 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 464.80 (3.95%) | 449.05 | 437.65 - 477.00 | 0.5802 times | Fri 28 November 2025 | 447.15 (3.36%) | 430.65 | 430.65 - 475.90 | 1.0381 times | Fri 31 October 2025 | 432.60 (21.02%) | 352.05 | 352.05 - 444.80 | 1.4961 times | Tue 30 September 2025 | 357.45 (11.51%) | 322.00 | 319.55 - 388.00 | 0.916 times | Fri 29 August 2025 | 320.55 (-4.43%) | 335.50 | 311.10 - 347.85 | 0.4658 times | Thu 31 July 2025 | 335.40 (-5.92%) | 356.35 | 331.95 - 381.95 | 0.5926 times | Mon 30 June 2025 | 356.50 (-4.47%) | 372.15 | 341.55 - 386.65 | 0.5964 times | Fri 30 May 2025 | 373.20 (20.04%) | 311.65 | 307.80 - 400.00 | 2.4125 times | Wed 30 April 2025 | 310.90 (11.94%) | 277.95 | 264.10 - 321.80 | 0.5507 times | Fri 28 March 2025 | 277.75 (4.75%) | 265.35 | 243.35 - 300.70 | 1.3516 times | Fri 28 February 2025 | 265.15 (-16.38%) | 322.00 | 259.30 - 322.00 | 0.7337 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre 530007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 462.01 |
| 12 day DMA | 459 |
| 20 day DMA | 454.69 |
| 35 day DMA | 452.39 |
| 50 day DMA | 433.57 |
| 100 day DMA | 389.33 |
| 150 day DMA | 381.34 |
| 200 day DMA | 358.4 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.68 | 461.62 | 458.41 |
| 12 day EMA | 458.7 | 457.59 | 455.69 |
| 20 day EMA | 454.79 | 453.74 | 452.23 |
| 35 day EMA | 441.96 | 440.62 | 439 |
| 50 day EMA | 430.6 | 429.2 | 427.62 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.01 | 458.14 | 453.65 |
| 12 day SMA | 459 | 457.68 | 455.93 |
| 20 day SMA | 454.69 | 454.24 | 453.92 |
| 35 day SMA | 452.39 | 450.89 | 449.54 |
| 50 day SMA | 433.57 | 431.6 | 429.39 |
| 100 day SMA | 389.33 | 388.27 | 387.28 |
| 150 day SMA | 381.34 | 380.39 | 379.43 |
| 200 day SMA | 358.4 | 357.54 | 356.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.