Login or Join
HomepageJkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre 530007 are 326.75 and 331.8
| Daily Target 1 | 325.67 |
| Daily Target 2 | 327.83 |
| Daily Target 3 | 330.71666666667 |
| Daily Target 4 | 332.88 |
| Daily Target 5 | 335.77 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 330.00 (-0.02%) | 332.00 | 328.55 - 333.60 | 0.6482 times |
| Tue 19 August 2025 | 330.05 (1.41%) | 330.95 | 325.45 - 332.00 | 0.4897 times |
| Mon 18 August 2025 | 325.45 (4.36%) | 314.75 | 314.75 - 332.00 | 1.202 times |
| Thu 14 August 2025 | 311.85 (-0.61%) | 316.85 | 311.10 - 316.85 | 0.2096 times |
| Wed 13 August 2025 | 313.75 (-0.02%) | 320.10 | 312.15 - 320.10 | 0.3901 times |
| Tue 12 August 2025 | 313.80 (-1.89%) | 321.05 | 313.00 - 322.00 | 1.8636 times |
| Mon 11 August 2025 | 319.85 (-2.35%) | 337.95 | 318.70 - 337.95 | 0.6811 times |
| Fri 08 August 2025 | 327.55 (1.05%) | 330.65 | 318.05 - 347.85 | 3.2315 times |
| Thu 07 August 2025 | 324.15 (0.81%) | 321.00 | 315.50 - 325.50 | 0.8056 times |
| Wed 06 August 2025 | 321.55 (-1.59%) | 326.80 | 319.10 - 328.00 | 0.4787 times |
| Tue 05 August 2025 | 326.75 (-1.12%) | 326.75 | 325.30 - 332.70 | 0.2276 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 322.38 and 341.23
| Weekly Target 1 | 307.27 |
| Weekly Target 2 | 318.63 |
| Weekly Target 3 | 326.11666666667 |
| Weekly Target 4 | 337.48 |
| Weekly Target 5 | 344.97 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 330.00 (5.82%) | 314.75 | 314.75 - 333.60 | 0.592 times |
| Thu 14 August 2025 | 311.85 (-4.79%) | 337.95 | 311.10 - 337.95 | 0.7956 times |
| Fri 08 August 2025 | 327.55 (-0.53%) | 331.00 | 315.50 - 347.85 | 1.3104 times |
| Fri 01 August 2025 | 329.30 (-4.56%) | 350.15 | 328.30 - 350.15 | 0.8587 times |
| Fri 25 July 2025 | 345.05 (-6.62%) | 368.75 | 344.05 - 368.75 | 1.1103 times |
| Fri 18 July 2025 | 369.50 (1.82%) | 363.45 | 360.80 - 381.95 | 1.1798 times |
| Fri 11 July 2025 | 362.90 (-1.4%) | 367.00 | 362.00 - 379.90 | 1.1012 times |
| Fri 04 July 2025 | 368.05 (3.05%) | 357.50 | 352.00 - 369.85 | 0.9444 times |
| Fri 27 June 2025 | 357.15 (1.05%) | 349.95 | 341.55 - 363.25 | 1.3537 times |
| Thu 19 June 2025 | 353.45 (-3.85%) | 358.90 | 352.10 - 370.60 | 0.7538 times |
| Fri 13 June 2025 | 367.60 (-0.35%) | 369.15 | 364.10 - 386.65 | 1.5273 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 302.18 and 338.93
| Monthly Target 1 | 292.9 |
| Monthly Target 2 | 311.45 |
| Monthly Target 3 | 329.65 |
| Monthly Target 4 | 348.2 |
| Monthly Target 5 | 366.4 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 330.00 (-1.61%) | 335.50 | 311.10 - 347.85 | 0.4261 times |
| Thu 31 July 2025 | 335.40 (-5.92%) | 356.35 | 331.95 - 381.95 | 0.7157 times |
| Mon 30 June 2025 | 356.50 (-4.47%) | 372.15 | 341.55 - 386.65 | 0.7203 times |
| Fri 30 May 2025 | 373.20 (20.04%) | 311.65 | 307.80 - 400.00 | 2.9138 times |
| Wed 30 April 2025 | 310.90 (11.94%) | 277.95 | 264.10 - 321.80 | 0.6652 times |
| Fri 28 March 2025 | 277.75 (4.75%) | 265.35 | 243.35 - 300.70 | 1.6325 times |
| Fri 28 February 2025 | 265.15 (-16.38%) | 322.00 | 259.30 - 322.00 | 0.8862 times |
| Fri 31 January 2025 | 317.10 (-18.32%) | 385.05 | 306.00 - 393.50 | 0.5566 times |
| Tue 31 December 2024 | 388.20 (1.62%) | 382.00 | 378.20 - 424.00 | 0.7615 times |
| Fri 29 November 2024 | 382.00 (-3.68%) | 399.05 | 355.40 - 401.70 | 0.7221 times |
| Thu 31 October 2024 | 396.60 (-7.87%) | 431.00 | 368.60 - 431.45 | 0.7605 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre 530007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 322.22 |
| 12 day DMA | 322.93 |
| 20 day DMA | 330.82 |
| 35 day DMA | 346.47 |
| 50 day DMA | 351 |
| 100 day DMA | 339.3 |
| 150 day DMA | 329.56 |
| 200 day DMA | 343.93 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.31 | 322.97 | 319.43 |
| 12 day EMA | 326.37 | 325.71 | 324.92 |
| 20 day EMA | 331.75 | 331.93 | 332.13 |
| 35 day EMA | 339.98 | 340.57 | 341.19 |
| 50 day EMA | 349.98 | 350.8 | 351.65 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.22 | 318.98 | 316.94 |
| 12 day SMA | 322.93 | 322.88 | 323.32 |
| 20 day SMA | 330.82 | 331.97 | 333.41 |
| 35 day SMA | 346.47 | 347.22 | 347.97 |
| 50 day SMA | 351 | 352.05 | 352.83 |
| 100 day SMA | 339.3 | 338.72 | 338.05 |
| 150 day SMA | 329.56 | 329.95 | 330.34 |
| 200 day SMA | 343.93 | 344.24 | 344.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.