Login or Join
HomepageJkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre 530007 are 511.95 and 538.3
| Daily Target 1 | 490.6 |
| Daily Target 2 | 506.95 |
| Daily Target 3 | 516.95 |
| Daily Target 4 | 533.3 |
| Daily Target 5 | 543.3 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 523.30 (4.71%) | 500.60 | 500.60 - 526.95 | 1.6072 times | Sun 01 February 2026 | 499.75 (-3.8%) | 522.05 | 498.00 - 522.05 | 0.914 times | Fri 30 January 2026 | 519.50 (3.13%) | 503.80 | 502.20 - 521.40 | 0.5158 times | Thu 29 January 2026 | 503.75 (-0.61%) | 502.30 | 494.70 - 507.60 | 0.4579 times | Wed 28 January 2026 | 506.85 (-0.78%) | 503.25 | 500.50 - 512.95 | 0.6952 times | Tue 27 January 2026 | 510.85 (0.3%) | 508.50 | 498.10 - 514.90 | 1.0186 times | Fri 23 January 2026 | 509.30 (-2.07%) | 512.55 | 502.75 - 525.00 | 0.4894 times | Thu 22 January 2026 | 520.05 (1.79%) | 511.35 | 511.35 - 528.90 | 0.9005 times | Wed 21 January 2026 | 510.90 (2.25%) | 499.05 | 490.20 - 512.00 | 1.6378 times | Tue 20 January 2026 | 499.65 (-1.38%) | 510.05 | 488.35 - 517.00 | 1.7636 times | Mon 19 January 2026 | 506.65 (0.63%) | 496.35 | 496.35 - 509.80 | 0.7218 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 510.65 and 539.6
| Weekly Target 1 | 487.13 |
| Weekly Target 2 | 505.22 |
| Weekly Target 3 | 516.08333333333 |
| Weekly Target 4 | 534.17 |
| Weekly Target 5 | 545.03 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 523.30 (0.73%) | 522.05 | 498.00 - 526.95 | 0.5076 times | Fri 30 January 2026 | 519.50 (2%) | 508.50 | 494.70 - 521.40 | 0.541 times | Fri 23 January 2026 | 509.30 (1.15%) | 496.35 | 488.35 - 528.90 | 1.1099 times | Fri 16 January 2026 | 503.50 (-0.43%) | 501.00 | 482.35 - 513.60 | 0.4744 times | Fri 09 January 2026 | 505.65 (-1.19%) | 513.05 | 498.00 - 523.70 | 0.8943 times | Fri 02 January 2026 | 511.75 (2.94%) | 501.10 | 493.05 - 524.80 | 1.2914 times | Fri 26 December 2025 | 497.15 (2.41%) | 488.55 | 481.00 - 522.30 | 1.3209 times | Fri 19 December 2025 | 485.45 (6.62%) | 448.95 | 448.95 - 491.90 | 1.7152 times | Fri 12 December 2025 | 455.30 (-1.96%) | 464.80 | 437.65 - 466.20 | 0.7476 times | Fri 05 December 2025 | 464.40 (3.86%) | 449.05 | 446.80 - 477.00 | 1.3978 times | Fri 28 November 2025 | 447.15 (0.17%) | 446.40 | 440.80 - 458.70 | 0.5116 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 510.65 and 539.6
| Monthly Target 1 | 487.13 |
| Monthly Target 2 | 505.22 |
| Monthly Target 3 | 516.08333333333 |
| Monthly Target 4 | 534.17 |
| Monthly Target 5 | 545.03 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 523.30 (0.73%) | 522.05 | 498.00 - 526.95 | 0.1219 times | Fri 30 January 2026 | 519.50 (3.26%) | 503.10 | 482.35 - 528.90 | 0.8703 times | Wed 31 December 2025 | 503.10 (12.51%) | 449.05 | 437.65 - 522.30 | 1.4092 times | Fri 28 November 2025 | 447.15 (3.36%) | 430.65 | 430.65 - 475.90 | 1.0659 times | Fri 31 October 2025 | 432.60 (21.02%) | 352.05 | 352.05 - 444.80 | 1.5084 times | Tue 30 September 2025 | 357.45 (11.51%) | 322.00 | 319.55 - 388.00 | 0.9236 times | Fri 29 August 2025 | 320.55 (-4.43%) | 335.50 | 311.10 - 347.85 | 0.4696 times | Thu 31 July 2025 | 335.40 (-5.92%) | 356.35 | 331.95 - 381.95 | 0.5975 times | Mon 30 June 2025 | 356.50 (-4.47%) | 372.15 | 341.55 - 386.65 | 0.6013 times | Fri 30 May 2025 | 373.20 (20.04%) | 311.65 | 307.80 - 400.00 | 2.4323 times | Wed 30 April 2025 | 310.90 (11.94%) | 277.95 | 264.10 - 321.80 | 0.5553 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre 530007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 510.63 |
| 12 day DMA | 509.5 |
| 20 day DMA | 508.44 |
| 35 day DMA | 500.38 |
| 50 day DMA | 485.98 |
| 100 day DMA | 444 |
| 150 day DMA | 410.78 |
| 200 day DMA | 394.31 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.79 | 507.54 | 511.44 |
| 12 day EMA | 510.01 | 507.59 | 509.02 |
| 20 day EMA | 506.59 | 504.83 | 505.37 |
| 35 day EMA | 496.21 | 494.62 | 494.32 |
| 50 day EMA | 485.92 | 484.4 | 483.77 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.63 | 508.14 | 510.05 |
| 12 day SMA | 509.5 | 508.07 | 508.43 |
| 20 day SMA | 508.44 | 507.87 | 508.7 |
| 35 day SMA | 500.38 | 498.35 | 496.8 |
| 50 day SMA | 485.98 | 484.52 | 483.46 |
| 100 day SMA | 444 | 442.25 | 440.69 |
| 150 day SMA | 410.78 | 409.67 | 408.64 |
| 200 day SMA | 394.31 | 393.05 | 391.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.