Login or Join
HomepageJkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre 530007 are 377.53 and 392.43
| Daily Target 1 | 366.72 |
| Daily Target 2 | 373.43 |
| Daily Target 3 | 381.61666666667 |
| Daily Target 4 | 388.33 |
| Daily Target 5 | 396.52 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 380.15 (1.18%) | 375.75 | 374.90 - 389.80 | 0.794 times | Mon 18 November 2024 | 375.70 (2.69%) | 367.05 | 361.50 - 378.00 | 0.9004 times | Thu 14 November 2024 | 365.85 (0.55%) | 363.05 | 355.40 - 371.55 | 1.7965 times | Wed 13 November 2024 | 363.85 (-2.26%) | 370.05 | 357.40 - 370.80 | 0.9348 times | Tue 12 November 2024 | 372.25 (-0.94%) | 375.80 | 370.50 - 379.75 | 0.7522 times | Mon 11 November 2024 | 375.80 (-0.41%) | 378.00 | 372.15 - 379.90 | 0.4303 times | Fri 08 November 2024 | 377.35 (-2.18%) | 390.65 | 375.85 - 390.65 | 1.1862 times | Thu 07 November 2024 | 385.75 (-1.52%) | 391.40 | 384.00 - 393.95 | 1.2007 times | Wed 06 November 2024 | 391.70 (0.72%) | 379.95 | 368.25 - 398.90 | 1.5556 times | Tue 05 November 2024 | 388.90 (-0.46%) | 390.55 | 386.50 - 394.95 | 0.4492 times | Mon 04 November 2024 | 390.70 (-1.93%) | 395.45 | 388.25 - 398.00 | 1.0445 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 370.83 and 399.13
| Weekly Target 1 | 348.85 |
| Weekly Target 2 | 364.5 |
| Weekly Target 3 | 377.15 |
| Weekly Target 4 | 392.8 |
| Weekly Target 5 | 405.45 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 380.15 (3.91%) | 367.05 | 361.50 - 389.80 | 0.3551 times | Thu 14 November 2024 | 365.85 (-3.05%) | 378.00 | 355.40 - 379.90 | 0.8203 times | Fri 08 November 2024 | 377.35 (-5.28%) | 395.45 | 368.25 - 398.90 | 1.1393 times | Fri 01 November 2024 | 398.40 (6.3%) | 374.05 | 369.00 - 401.70 | 0.6416 times | Fri 25 October 2024 | 374.80 (-6.31%) | 395.15 | 368.60 - 414.35 | 1.4241 times | Fri 18 October 2024 | 400.05 (-0.58%) | 403.05 | 385.55 - 411.00 | 0.8843 times | Fri 11 October 2024 | 402.40 (-3.07%) | 405.25 | 384.65 - 409.95 | 1.2203 times | Thu 03 October 2024 | 415.15 (-4.16%) | 432.85 | 412.45 - 436.75 | 0.3786 times | Fri 27 September 2024 | 433.15 (1.19%) | 428.10 | 414.25 - 437.05 | 0.9925 times | Fri 20 September 2024 | 428.05 (-3.57%) | 447.55 | 415.30 - 452.55 | 2.1439 times | Fri 13 September 2024 | 443.90 (6.87%) | 410.40 | 404.00 - 446.15 | 1.9184 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 344.63 and 390.93
| Monthly Target 1 | 332.78 |
| Monthly Target 2 | 356.47 |
| Monthly Target 3 | 379.08333333333 |
| Monthly Target 4 | 402.77 |
| Monthly Target 5 | 425.38 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 380.15 (-4.15%) | 399.05 | 355.40 - 401.70 | 0.2949 times | Thu 31 October 2024 | 396.60 (-7.87%) | 431.00 | 368.60 - 431.45 | 0.554 times | Mon 30 September 2024 | 430.50 (7.53%) | 400.75 | 400.05 - 452.55 | 0.9306 times | Fri 30 August 2024 | 400.35 (-9.96%) | 445.70 | 389.35 - 447.25 | 1.0498 times | Wed 31 July 2024 | 444.65 (3.39%) | 437.65 | 407.60 - 510.90 | 2.612 times | Fri 28 June 2024 | 430.05 (6.13%) | 426.90 | 358.15 - 434.80 | 1.6246 times | Fri 31 May 2024 | 405.20 (-3.99%) | 421.50 | 363.15 - 446.75 | 0.9393 times | Tue 30 April 2024 | 422.05 (-2.24%) | 440.45 | 380.05 - 440.45 | 0.5677 times | Thu 28 March 2024 | 431.70 (-17.11%) | 524.95 | 403.45 - 530.55 | 0.64 times | Thu 29 February 2024 | 520.80 (-1.21%) | 535.85 | 460.00 - 554.35 | 0.7871 times | Wed 31 January 2024 | 527.20 (32.35%) | 399.95 | 385.45 - 531.00 | 1.8778 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre 530007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 371.56 |
| 12 day DMA | 380.53 |
| 20 day DMA | 383.06 |
| 35 day DMA | 393.55 |
| 50 day DMA | 403.37 |
| 100 day DMA | 415.44 |
| 150 day DMA | 411.7 |
| 200 day DMA | 427.83 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.18 | 372.7 | 371.2 |
| 12 day EMA | 378.8 | 378.56 | 379.08 |
| 20 day EMA | 383.62 | 383.99 | 384.86 |
| 35 day EMA | 392.15 | 392.86 | 393.87 |
| 50 day EMA | 400.61 | 401.44 | 402.49 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.56 | 370.69 | 371.02 |
| 12 day SMA | 380.53 | 381.9 | 383.4 |
| 20 day SMA | 383.06 | 383.99 | 385.21 |
| 35 day SMA | 393.55 | 394.92 | 396.48 |
| 50 day SMA | 403.37 | 404.16 | 404.92 |
| 100 day SMA | 415.44 | 415.65 | 415.87 |
| 150 day SMA | 411.7 | 412 | 412.28 |
| 200 day SMA | 427.83 | 428.51 | 429.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.