Login or Join
HomepageManglrChem 530011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manglr Chem 530011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManglrChem
Strong Daily Stock price targets for ManglrChem 530011 are 304.3 and 314.35
| Daily Target 1 | 296.23 |
| Daily Target 2 | 302.32 |
| Daily Target 3 | 306.28333333333 |
| Daily Target 4 | 312.37 |
| Daily Target 5 | 316.33 |
Daily price and volume Manglr Chem
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 308.40 (-0.34%) | 307.75 | 300.20 - 310.25 | 1.7271 times | Wed 29 October 2025 | 309.45 (0.29%) | 311.25 | 307.30 - 313.50 | 0.7828 times | Tue 28 October 2025 | 308.55 (0.24%) | 307.95 | 303.50 - 311.30 | 1.3991 times | Mon 27 October 2025 | 307.80 (-1.91%) | 310.75 | 307.00 - 314.05 | 0.4132 times | Thu 23 October 2025 | 313.80 (-2.44%) | 329.65 | 311.05 - 329.65 | 0.5452 times | Tue 21 October 2025 | 321.65 (-0.03%) | 325.00 | 318.60 - 325.00 | 0.094 times | Mon 20 October 2025 | 321.75 (1.08%) | 318.60 | 315.15 - 322.45 | 0.3449 times | Fri 17 October 2025 | 318.30 (-0.81%) | 321.50 | 314.50 - 321.90 | 0.3009 times | Thu 16 October 2025 | 320.90 (0.28%) | 316.95 | 316.80 - 323.35 | 0.349 times | Wed 15 October 2025 | 320.00 (2.35%) | 309.10 | 307.35 - 320.60 | 4.0438 times | Tue 14 October 2025 | 312.65 (-2.89%) | 322.00 | 310.00 - 322.65 | 0.5276 times |
Weekly price and charts ManglrChem
Strong weekly Stock price targets for ManglrChem 530011 are 297.38 and 311.23
| Weekly Target 1 | 293.7 |
| Weekly Target 2 | 301.05 |
| Weekly Target 3 | 307.55 |
| Weekly Target 4 | 314.9 |
| Weekly Target 5 | 321.4 |
Weekly price and volumes for Manglr Chem
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 308.40 (-1.72%) | 310.75 | 300.20 - 314.05 | 0.8165 times | Thu 23 October 2025 | 313.80 (-1.41%) | 318.60 | 311.05 - 329.65 | 0.1859 times | Fri 17 October 2025 | 318.30 (0.11%) | 316.10 | 307.35 - 323.95 | 1.0374 times | Fri 10 October 2025 | 317.95 (-4.2%) | 330.60 | 310.00 - 338.60 | 1.7795 times | Fri 03 October 2025 | 331.90 (5.33%) | 319.90 | 306.50 - 341.50 | 1.0741 times | Fri 26 September 2025 | 315.10 (3.06%) | 305.65 | 305.65 - 338.90 | 0.9125 times | Fri 19 September 2025 | 305.75 (-0.11%) | 302.15 | 302.15 - 313.50 | 0.7472 times | Fri 12 September 2025 | 306.10 (-9.53%) | 334.90 | 301.40 - 338.80 | 1.469 times | Fri 05 September 2025 | 338.35 (-1.97%) | 357.90 | 333.35 - 359.95 | 0.8567 times | Fri 29 August 2025 | 345.15 (-2.43%) | 357.70 | 341.65 - 368.50 | 1.1211 times | Fri 22 August 2025 | 353.75 (3.3%) | 343.60 | 342.40 - 363.55 | 0.7236 times |
Monthly price and charts ManglrChem
Strong monthly Stock price targets for ManglrChem 530011 are 285.1 and 323.5
| Monthly Target 1 | 277.33 |
| Monthly Target 2 | 292.87 |
| Monthly Target 3 | 315.73333333333 |
| Monthly Target 4 | 331.27 |
| Monthly Target 5 | 354.13 |
Monthly price and volumes Manglr Chem
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 308.40 (-4.89%) | 325.45 | 300.20 - 338.60 | 0.6438 times | Tue 30 September 2025 | 324.25 (-6.06%) | 357.90 | 301.40 - 359.95 | 0.7664 times | Fri 29 August 2025 | 345.15 (-2.42%) | 358.85 | 337.35 - 373.10 | 0.6761 times | Thu 31 July 2025 | 353.70 (29.21%) | 268.05 | 251.60 - 367.55 | 1.4639 times | Mon 30 June 2025 | 273.75 (3.63%) | 264.25 | 262.20 - 301.35 | 0.7954 times | Fri 30 May 2025 | 264.15 (17.82%) | 228.45 | 208.80 - 269.15 | 1.4626 times | Wed 30 April 2025 | 224.20 (43.95%) | 154.10 | 154.10 - 232.30 | 2.406 times | Fri 28 March 2025 | 155.75 (18.58%) | 133.90 | 125.25 - 157.85 | 0.2967 times | Fri 28 February 2025 | 131.35 (-21.68%) | 167.95 | 129.05 - 176.25 | 0.4159 times | Fri 31 January 2025 | 167.70 (9%) | 153.25 | 144.00 - 183.60 | 1.0731 times | Tue 31 December 2024 | 153.85 (-7.65%) | 166.45 | 151.80 - 170.00 | 0.7333 times |
Indicator Analysis of ManglrChem
Please login to view indicator analysis. or View indicator analysis of ManglrChem 530011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manglr Chem 530011
DMA (daily moving average) of Manglr Chem 530011
| DMA period | DMA value |
| 5 day DMA | 309.6 |
| 12 day DMA | 315.43 |
| 20 day DMA | 320.07 |
| 35 day DMA | 318.23 |
| 50 day DMA | 327.78 |
| 100 day DMA | 313.97 |
| 150 day DMA | 279.92 |
| 200 day DMA | 249.28 |
EMA (exponential moving average) of Manglr Chem 530011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.57 | 311.66 | 312.76 |
| 12 day EMA | 314.53 | 315.65 | 316.78 |
| 20 day EMA | 317.41 | 318.36 | 319.3 |
| 35 day EMA | 323.43 | 324.31 | 325.18 |
| 50 day EMA | 327.73 | 328.52 | 329.3 |
SMA (simple moving average) of Manglr Chem 530011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.6 | 312.25 | 314.71 |
| 12 day SMA | 315.43 | 316.23 | 316.93 |
| 20 day SMA | 320.07 | 320.64 | 320.93 |
| 35 day SMA | 318.23 | 318.66 | 319.48 |
| 50 day SMA | 327.78 | 328.46 | 329.13 |
| 100 day SMA | 313.97 | 313.7 | 313.47 |
| 150 day SMA | 279.92 | 278.8 | 277.65 |
| 200 day SMA | 249.28 | 248.51 | 247.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.