Login or Join
HomepageManglrChem 530011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manglr Chem 530011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManglrChem
Strong Daily Stock price targets for ManglrChem 530011 are 114.9 and 117.8
| Daily Target 1 | 114.35 |
| Daily Target 2 | 115.45 |
| Daily Target 3 | 117.25 |
| Daily Target 4 | 118.35 |
| Daily Target 5 | 120.15 |
Daily price and volume Manglr Chem
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 116.55 (-0.64%) | 119.05 | 116.15 - 119.05 | 0.8205 times | Wed 24 April 2024 | 117.30 (1.91%) | 117.40 | 116.30 - 119.45 | 1.0436 times | Tue 23 April 2024 | 115.10 (-0.13%) | 117.10 | 114.50 - 117.15 | 1.0093 times | Mon 22 April 2024 | 115.25 (1.23%) | 113.45 | 113.45 - 116.40 | 0.6624 times | Fri 19 April 2024 | 113.85 (-1.34%) | 114.00 | 112.20 - 115.25 | 0.4385 times | Thu 18 April 2024 | 115.40 (-4.47%) | 121.10 | 114.05 - 121.25 | 0.6143 times | Tue 16 April 2024 | 120.80 (3.34%) | 116.90 | 116.35 - 121.70 | 1.3727 times | Mon 15 April 2024 | 116.90 (0.17%) | 105.15 | 105.15 - 117.50 | 1.47 times | Fri 12 April 2024 | 116.70 (-6.27%) | 124.50 | 115.40 - 124.50 | 1.559 times | Wed 10 April 2024 | 124.50 (-0.28%) | 125.85 | 123.15 - 125.85 | 1.0097 times | Tue 09 April 2024 | 124.85 (1.75%) | 123.85 | 121.10 - 125.35 | 1.1546 times |
Weekly price and charts ManglrChem
Strong weekly Stock price targets for ManglrChem 530011 are 115 and 121
| Weekly Target 1 | 110.48 |
| Weekly Target 2 | 113.52 |
| Weekly Target 3 | 116.48333333333 |
| Weekly Target 4 | 119.52 |
| Weekly Target 5 | 122.48 |
Weekly price and volumes for Manglr Chem
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 116.55 (2.37%) | 113.45 | 113.45 - 119.45 | 0.4319 times | Fri 19 April 2024 | 113.85 (-2.44%) | 105.15 | 105.15 - 121.70 | 0.4758 times | Fri 12 April 2024 | 116.70 (-3.27%) | 121.05 | 115.40 - 125.85 | 0.5332 times | Fri 05 April 2024 | 120.65 (18.93%) | 102.90 | 102.50 - 121.25 | 0.7957 times | Thu 28 March 2024 | 101.45 (-1.55%) | 102.70 | 100.05 - 104.80 | 0.8806 times | Fri 22 March 2024 | 103.05 (-0.19%) | 103.75 | 100.20 - 105.75 | 0.795 times | Fri 15 March 2024 | 103.25 (-11.34%) | 118.60 | 100.00 - 118.60 | 1.929 times | Thu 07 March 2024 | 116.45 (-6.01%) | 126.05 | 113.80 - 126.05 | 1.009 times | Sat 02 March 2024 | 123.90 (-4.66%) | 129.95 | 119.10 - 133.55 | 1.4697 times | Fri 23 February 2024 | 129.95 (8.52%) | 119.40 | 117.40 - 131.10 | 1.68 times | Fri 16 February 2024 | 119.75 (-7.28%) | 130.95 | 112.55 - 130.95 | 2.2935 times |
Monthly price and charts ManglrChem
Strong monthly Stock price targets for ManglrChem 530011 are 109.53 and 132.88
| Monthly Target 1 | 91.62 |
| Monthly Target 2 | 104.08 |
| Monthly Target 3 | 114.96666666667 |
| Monthly Target 4 | 127.43 |
| Monthly Target 5 | 138.32 |
Monthly price and volumes Manglr Chem
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 116.55 (14.88%) | 102.90 | 102.50 - 125.85 | 0.4334 times | Thu 28 March 2024 | 101.45 (-17.35%) | 123.00 | 100.00 - 126.05 | 0.9611 times | Thu 29 February 2024 | 122.75 (-15.05%) | 145.20 | 112.55 - 146.10 | 2.0943 times | Wed 31 January 2024 | 144.50 (18.64%) | 123.60 | 120.50 - 156.25 | 1.953 times | Fri 29 December 2023 | 121.80 (9.19%) | 111.50 | 111.10 - 126.65 | 0.9781 times | Thu 30 November 2023 | 111.55 (0.31%) | 112.95 | 110.05 - 117.60 | 0.5159 times | Tue 31 October 2023 | 111.20 (3.63%) | 106.05 | 99.65 - 114.00 | 0.4608 times | Fri 29 September 2023 | 107.30 (-2.98%) | 111.55 | 105.50 - 118.95 | 0.4686 times | Thu 31 August 2023 | 110.60 (6.35%) | 104.35 | 97.45 - 118.00 | 0.624 times | Mon 31 July 2023 | 104.00 (-1.88%) | 107.00 | 99.50 - 114.50 | 1.511 times | Fri 30 June 2023 | 105.99 (13.61%) | 93.45 | 91.20 - 111.50 | 0.4996 times |
Indicator Analysis of ManglrChem
Please login to view indicator analysis. or View indicator analysis of ManglrChem 530011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manglr Chem 530011
DMA (daily moving average) of Manglr Chem 530011
| DMA period | DMA value |
| 5 day DMA | 115.61 |
| 12 day DMA | 118.33 |
| 20 day DMA | 114.38 |
| 35 day DMA | 112.25 |
| 50 day DMA | 115.25 |
| 100 day DMA | 120.91 |
| 150 day DMA | 117.05 |
| 200 day DMA | 114.49 |
EMA (exponential moving average) of Manglr Chem 530011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.4 | 116.32 | 115.83 |
| 12 day EMA | 116.1 | 116.02 | 115.79 |
| 20 day EMA | 115.27 | 115.13 | 114.9 |
| 35 day EMA | 116.05 | 116.02 | 115.94 |
| 50 day EMA | 116.11 | 116.09 | 116.04 |
SMA (simple moving average) of Manglr Chem 530011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.61 | 115.38 | 116.08 |
| 12 day SMA | 118.33 | 118.67 | 118.58 |
| 20 day SMA | 114.38 | 113.71 | 112.95 |
| 35 day SMA | 112.25 | 112.39 | 112.54 |
| 50 day SMA | 115.25 | 115.5 | 115.75 |
| 100 day SMA | 120.91 | 120.87 | 120.82 |
| 150 day SMA | 117.05 | 117 | 116.94 |
| 200 day SMA | 114.49 | 114.44 | 114.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.