Login or Join
HomepageManglrChem 530011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manglr Chem 530011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManglrChem
Strong Daily Stock price targets for ManglrChem 530011 are 157.53 and 165.03
| Daily Target 1 | 151.38 |
| Daily Target 2 | 156.17 |
| Daily Target 3 | 158.88333333333 |
| Daily Target 4 | 163.67 |
| Daily Target 5 | 166.38 |
Daily price and volume Manglr Chem
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 160.95 (3.34%) | 154.10 | 154.10 - 161.60 | 2.1837 times |
| Fri 28 March 2025 | 155.75 (2.43%) | 155.10 | 152.15 - 156.95 | 0.9544 times |
| Wed 26 March 2025 | 152.05 (0.03%) | 150.30 | 150.30 - 155.10 | 0.6278 times |
| Tue 25 March 2025 | 152.00 (-0.91%) | 153.75 | 149.75 - 155.95 | 1.6168 times |
| Mon 24 March 2025 | 153.40 (3.3%) | 151.85 | 149.90 - 157.85 | 1.0614 times |
| Fri 21 March 2025 | 148.50 (1.05%) | 147.30 | 146.70 - 150.90 | 1.6237 times |
| Thu 20 March 2025 | 146.95 (-1.14%) | 151.65 | 146.05 - 151.65 | 0.2429 times |
| Wed 19 March 2025 | 148.65 (1.64%) | 147.00 | 145.90 - 151.00 | 0.5182 times |
| Tue 18 March 2025 | 146.25 (1.85%) | 144.75 | 143.30 - 146.75 | 0.5177 times |
| Mon 17 March 2025 | 143.60 (0.7%) | 141.20 | 141.05 - 144.55 | 0.6535 times |
| Thu 13 March 2025 | 142.60 (2%) | 143.00 | 138.20 - 143.50 | 0.3092 times |
Weekly price and charts ManglrChem
Strong weekly Stock price targets for ManglrChem 530011 are 157.53 and 165.03
| Weekly Target 1 | 151.38 |
| Weekly Target 2 | 156.17 |
| Weekly Target 3 | 158.88333333333 |
| Weekly Target 4 | 163.67 |
| Weekly Target 5 | 166.38 |
Weekly price and volumes for Manglr Chem
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 160.95 (3.34%) | 154.10 | 154.10 - 161.60 | 0.4667 times |
| Fri 28 March 2025 | 155.75 (4.88%) | 151.85 | 149.75 - 157.85 | 0.9105 times |
| Fri 21 March 2025 | 148.50 (4.14%) | 141.20 | 141.05 - 151.65 | 0.76 times |
| Thu 13 March 2025 | 142.60 (1.75%) | 140.20 | 134.05 - 143.50 | 0.4627 times |
| Fri 07 March 2025 | 140.15 (6.7%) | 133.90 | 125.25 - 142.75 | 0.9799 times |
| Fri 28 February 2025 | 131.35 (-9.63%) | 143.55 | 129.05 - 146.65 | 0.6935 times |
| Fri 21 February 2025 | 145.35 (-5.12%) | 156.95 | 143.00 - 156.95 | 0.7452 times |
| Fri 14 February 2025 | 153.20 (-8.32%) | 166.00 | 148.95 - 166.20 | 0.7709 times |
| Fri 07 February 2025 | 167.10 (-0.36%) | 167.95 | 161.55 - 176.25 | 2.1538 times |
| Fri 31 January 2025 | 167.70 (-2.84%) | 169.75 | 144.00 - 170.85 | 2.0569 times |
| Fri 24 January 2025 | 172.60 (0.15%) | 173.05 | 168.75 - 183.60 | 2.8508 times |
Monthly price and charts ManglrChem
Strong monthly Stock price targets for ManglrChem 530011 are 157.53 and 165.03
| Monthly Target 1 | 151.38 |
| Monthly Target 2 | 156.17 |
| Monthly Target 3 | 158.88333333333 |
| Monthly Target 4 | 163.67 |
| Monthly Target 5 | 166.38 |
Monthly price and volumes Manglr Chem
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 160.95 (3.34%) | 154.10 | 154.10 - 161.60 | 0.042 times |
| Fri 28 March 2025 | 155.75 (18.58%) | 133.90 | 125.25 - 157.85 | 0.2801 times |
| Fri 28 February 2025 | 131.35 (-21.68%) | 167.95 | 129.05 - 176.25 | 0.3926 times |
| Fri 31 January 2025 | 167.70 (9%) | 153.25 | 144.00 - 183.60 | 1.0128 times |
| Tue 31 December 2024 | 153.85 (-7.65%) | 166.45 | 151.80 - 170.00 | 0.6921 times |
| Fri 29 November 2024 | 166.60 (20.51%) | 137.80 | 134.20 - 170.80 | 1.2798 times |
| Thu 31 October 2024 | 138.25 (6.06%) | 131.75 | 121.35 - 145.00 | 1.2846 times |
| Mon 30 September 2024 | 130.35 (-0.61%) | 133.00 | 122.20 - 136.45 | 0.6398 times |
| Fri 30 August 2024 | 131.15 (-4.48%) | 139.40 | 125.00 - 142.05 | 1.14 times |
| Wed 31 July 2024 | 137.30 (8.58%) | 128.70 | 115.95 - 144.70 | 3.2363 times |
| Fri 28 June 2024 | 126.45 (19.63%) | 109.25 | 95.10 - 140.00 | 3.029 times |
Indicator Analysis of ManglrChem
Please login to view indicator analysis. or View indicator analysis of ManglrChem 530011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manglr Chem 530011
DMA (daily moving average) of Manglr Chem 530011
| DMA period | DMA value |
| 5 day DMA | 154.83 |
| 12 day DMA | 149.21 |
| 20 day DMA | 144.23 |
| 35 day DMA | 147.43 |
| 50 day DMA | 154.01 |
| 100 day DMA | 155.19 |
| 150 day DMA | 147.31 |
| 200 day DMA | 142.63 |
EMA (exponential moving average) of Manglr Chem 530011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.2 | 152.32 | 150.61 |
| 12 day EMA | 150.66 | 148.79 | 147.53 |
| 20 day EMA | 149.05 | 147.8 | 146.96 |
| 35 day EMA | 151.29 | 150.72 | 150.42 |
| 50 day EMA | 154.95 | 154.7 | 154.66 |
SMA (simple moving average) of Manglr Chem 530011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.83 | 152.34 | 150.58 |
| 12 day SMA | 149.21 | 147.28 | 146.02 |
| 20 day SMA | 144.23 | 143.03 | 142.53 |
| 35 day SMA | 147.43 | 147.73 | 148.04 |
| 50 day SMA | 154.01 | 154.09 | 154.23 |
| 100 day SMA | 155.19 | 154.97 | 154.79 |
| 150 day SMA | 147.31 | 147.13 | 146.98 |
| 200 day SMA | 142.63 | 142.39 | 142.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.