Login or Join
HomepageManglrChem 530011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manglr Chem 530011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManglrChem
Strong Daily Stock price targets for ManglrChem 530011 are 150.95 and 156.75
| Daily Target 1 | 149.87 |
| Daily Target 2 | 152.03 |
| Daily Target 3 | 155.66666666667 |
| Daily Target 4 | 157.83 |
| Daily Target 5 | 161.47 |
Daily price and volume Manglr Chem
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 154.20 (1.21%) | 155.30 | 153.50 - 159.30 | 1.6711 times | Wed 27 November 2024 | 152.35 (2.28%) | 150.00 | 146.35 - 155.85 | 1.8429 times | Tue 26 November 2024 | 148.95 (2.9%) | 145.95 | 143.05 - 153.00 | 1.0609 times | Mon 25 November 2024 | 144.75 (2.41%) | 142.95 | 141.70 - 145.50 | 1.1091 times | Fri 22 November 2024 | 141.35 (-0.25%) | 142.60 | 140.55 - 143.50 | 0.6114 times | Thu 21 November 2024 | 141.70 (-0.81%) | 143.95 | 141.45 - 146.05 | 0.9812 times | Tue 19 November 2024 | 142.85 (-0.52%) | 145.95 | 141.75 - 147.15 | 0.4379 times | Mon 18 November 2024 | 143.60 (1.48%) | 144.35 | 140.30 - 145.20 | 0.429 times | Thu 14 November 2024 | 141.50 (0.04%) | 140.50 | 140.50 - 145.60 | 0.8072 times | Wed 13 November 2024 | 141.45 (-1.01%) | 140.10 | 139.05 - 144.00 | 1.0492 times | Tue 12 November 2024 | 142.90 (-1.07%) | 145.40 | 141.10 - 148.35 | 1.4281 times |
Weekly price and charts ManglrChem
Strong weekly Stock price targets for ManglrChem 530011 are 147.95 and 165.55
| Weekly Target 1 | 134.13 |
| Weekly Target 2 | 144.17 |
| Weekly Target 3 | 151.73333333333 |
| Weekly Target 4 | 161.77 |
| Weekly Target 5 | 169.33 |
Weekly price and volumes for Manglr Chem
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 154.20 (9.09%) | 142.95 | 141.70 - 159.30 | 0.5127 times | Fri 22 November 2024 | 141.35 (-0.11%) | 144.35 | 140.30 - 147.15 | 0.2219 times | Thu 14 November 2024 | 141.50 (-4.97%) | 146.05 | 139.05 - 148.35 | 0.5498 times | Fri 08 November 2024 | 148.90 (7.63%) | 139.00 | 134.20 - 163.50 | 2.9298 times | Fri 01 November 2024 | 138.35 (8.81%) | 126.00 | 121.35 - 140.90 | 0.8521 times | Fri 25 October 2024 | 127.15 (-8.19%) | 142.60 | 124.00 - 142.60 | 0.8379 times | Fri 18 October 2024 | 138.50 (-1.14%) | 142.00 | 132.60 - 145.00 | 1.0955 times | Fri 11 October 2024 | 140.10 (7.98%) | 134.00 | 125.45 - 141.60 | 1.601 times | Thu 03 October 2024 | 129.75 (0.93%) | 130.00 | 127.55 - 135.25 | 0.6633 times | Fri 27 September 2024 | 128.55 (2.31%) | 133.60 | 123.75 - 133.60 | 0.736 times | Fri 20 September 2024 | 125.65 (-2.79%) | 131.85 | 122.20 - 131.85 | 0.3564 times |
Monthly price and charts ManglrChem
Strong monthly Stock price targets for ManglrChem 530011 are 144.2 and 173.5
| Monthly Target 1 | 121.33 |
| Monthly Target 2 | 137.77 |
| Monthly Target 3 | 150.63333333333 |
| Monthly Target 4 | 167.07 |
| Monthly Target 5 | 179.93 |
Monthly price and volumes Manglr Chem
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 154.20 (11.54%) | 137.80 | 134.20 - 163.50 | 0.6214 times | Thu 31 October 2024 | 138.25 (6.06%) | 131.75 | 121.35 - 145.00 | 0.6789 times | Mon 30 September 2024 | 130.35 (-0.61%) | 133.00 | 122.20 - 136.45 | 0.3381 times | Fri 30 August 2024 | 131.15 (-4.48%) | 139.40 | 125.00 - 142.05 | 0.6025 times | Wed 31 July 2024 | 137.30 (8.58%) | 128.70 | 115.95 - 144.70 | 1.7104 times | Fri 28 June 2024 | 126.45 (19.63%) | 109.25 | 95.10 - 140.00 | 1.6008 times | Fri 31 May 2024 | 105.70 (-9.35%) | 117.00 | 104.90 - 117.95 | 0.5029 times | Tue 30 April 2024 | 116.60 (14.93%) | 102.90 | 102.50 - 125.85 | 0.5441 times | Thu 28 March 2024 | 101.45 (-17.35%) | 123.00 | 100.00 - 126.05 | 1.0698 times | Thu 29 February 2024 | 122.75 (-15.05%) | 145.20 | 112.55 - 146.10 | 2.3311 times | Wed 31 January 2024 | 144.50 (18.64%) | 123.60 | 120.50 - 156.25 | 2.1738 times |
Indicator Analysis of ManglrChem
Please login to view indicator analysis. or View indicator analysis of ManglrChem 530011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manglr Chem 530011
DMA (daily moving average) of Manglr Chem 530011
| DMA period | DMA value |
| 5 day DMA | 148.32 |
| 12 day DMA | 145 |
| 20 day DMA | 144.78 |
| 35 day DMA | 140.06 |
| 50 day DMA | 136.47 |
| 100 day DMA | 133.81 |
| 150 day DMA | 127.58 |
| 200 day DMA | 124.65 |
EMA (exponential moving average) of Manglr Chem 530011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.72 | 147.48 | 145.05 |
| 12 day EMA | 146.44 | 145.03 | 143.7 |
| 20 day EMA | 144.14 | 143.08 | 142.1 |
| 35 day EMA | 140.83 | 140.04 | 139.31 |
| 50 day EMA | 137.13 | 136.43 | 135.78 |
SMA (simple moving average) of Manglr Chem 530011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.32 | 145.82 | 143.92 |
| 12 day SMA | 145 | 144.56 | 144.7 |
| 20 day SMA | 144.78 | 143.62 | 142.34 |
| 35 day SMA | 140.06 | 139.47 | 138.79 |
| 50 day SMA | 136.47 | 135.97 | 135.51 |
| 100 day SMA | 133.81 | 133.54 | 133.3 |
| 150 day SMA | 127.58 | 127.32 | 127.07 |
| 200 day SMA | 124.65 | 124.49 | 124.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.