ManglrChem 530011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manglr Chem 530011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManglrChem

Strong Daily Stock price targets for ManglrChem 530011 are 126.83 and 131.58

Daily Target 1125.97
Daily Target 2127.68
Daily Target 3130.71666666667
Daily Target 4132.43
Daily Target 5135.47

Daily price and volume Manglr Chem

Date Closing Open Range Volume
Mon 15 July 2024 129.40 (-2.08%) 133.75 129.00 - 133.75 0.8796 times
Fri 12 July 2024 132.15 (0.69%) 134.00 131.20 - 136.10 0.8651 times
Thu 11 July 2024 131.25 (-0.3%) 132.95 130.50 - 133.55 0.9047 times
Wed 10 July 2024 131.65 (-2.26%) 134.05 128.40 - 135.10 1.0953 times
Tue 09 July 2024 134.70 (1.93%) 134.15 133.10 - 137.65 2.8801 times
Mon 08 July 2024 132.15 (4.43%) 127.90 126.50 - 133.00 0.9266 times
Fri 05 July 2024 126.55 (-0.63%) 126.20 126.00 - 128.95 0.4024 times
Thu 04 July 2024 127.35 (0.08%) 130.10 127.05 - 130.50 0.7814 times
Wed 03 July 2024 127.25 (-0.59%) 127.00 125.60 - 130.65 0.7272 times
Tue 02 July 2024 128.00 (-2.29%) 132.05 127.00 - 132.05 0.5376 times
Mon 01 July 2024 131.00 (3.6%) 128.70 126.45 - 134.10 1.7263 times

 Daily chart ManglrChem

Weekly price and charts ManglrChem

Strong weekly Stock price targets for ManglrChem 530011 are 126.83 and 131.58

Weekly Target 1125.97
Weekly Target 2127.68
Weekly Target 3130.71666666667
Weekly Target 4132.43
Weekly Target 5135.47

Weekly price and volumes for Manglr Chem

Date Closing Open Range Volume
Mon 15 July 2024 129.40 (-2.08%) 133.75 129.00 - 133.75 0.1947 times
Fri 12 July 2024 132.15 (4.43%) 127.90 126.50 - 137.65 1.4767 times
Fri 05 July 2024 126.55 (0.08%) 128.70 125.60 - 134.10 0.9241 times
Fri 28 June 2024 126.45 (0.2%) 135.75 122.00 - 138.40 1.3293 times
Fri 21 June 2024 126.20 (7.59%) 119.00 117.80 - 140.00 3.1709 times
Fri 14 June 2024 117.30 (3.81%) 114.20 111.75 - 120.00 0.8814 times
Fri 07 June 2024 113.00 (6.91%) 109.25 95.10 - 114.25 0.7335 times
Fri 31 May 2024 105.70 (-2.27%) 109.00 105.00 - 110.30 0.4901 times
Fri 24 May 2024 108.15 (-3.87%) 114.95 106.80 - 114.95 0.4461 times
Sat 18 May 2024 112.50 (5.24%) 108.00 104.90 - 114.60 0.3533 times
Fri 10 May 2024 106.90 (-6.35%) 115.95 105.50 - 115.95 0.4697 times

 weekly chart ManglrChem

Monthly price and charts ManglrChem

Strong monthly Stock price targets for ManglrChem 530011 are 127.5 and 139.55

Monthly Target 1118.83
Monthly Target 2124.12
Monthly Target 3130.88333333333
Monthly Target 4136.17
Monthly Target 5142.93

Monthly price and volumes Manglr Chem

Date Closing Open Range Volume
Mon 15 July 2024 129.40 (2.33%) 128.70 125.60 - 137.65 0.6134 times
Fri 28 June 2024 126.45 (19.63%) 109.25 95.10 - 140.00 1.4451 times
Fri 31 May 2024 105.70 (-9.35%) 117.00 104.90 - 117.95 0.4539 times
Tue 30 April 2024 116.60 (14.93%) 102.90 102.50 - 125.85 0.4912 times
Thu 28 March 2024 101.45 (-17.35%) 123.00 100.00 - 126.05 0.9657 times
Thu 29 February 2024 122.75 (-15.05%) 145.20 112.55 - 146.10 2.1043 times
Wed 31 January 2024 144.50 (18.64%) 123.60 120.50 - 156.25 1.9623 times
Fri 29 December 2023 121.80 (9.19%) 111.50 111.10 - 126.65 0.9828 times
Thu 30 November 2023 111.55 (0.31%) 112.95 110.05 - 117.60 0.5184 times
Tue 31 October 2023 111.20 (3.63%) 106.05 99.65 - 114.00 0.463 times
Fri 29 September 2023 107.30 (-2.98%) 111.55 105.50 - 118.95 0.4709 times

 monthly chart ManglrChem

DMA SMA EMA moving averages of Manglr Chem 530011

DMA (daily moving average) of Manglr Chem 530011

DMA period DMA value
5 day DMA 131.83
12 day DMA 129.83
20 day DMA 128.32
35 day DMA 120.58
50 day DMA 117.42
100 day DMA 116.24
150 day DMA 119.77
200 day DMA 117.35

EMA (exponential moving average) of Manglr Chem 530011

EMA period EMA current EMA prev EMA prev2
5 day EMA130.79131.48131.14
12 day EMA129.47129.48128.99
20 day EMA127.13126.89126.34
35 day EMA123.3122.94122.4
50 day EMA118.74118.31117.75

SMA (simple moving average) of Manglr Chem 530011

SMA period SMA current SMA prev SMA prev2
5 day SMA131.83132.38131.26
12 day SMA129.83129.4129
20 day SMA128.32127.71126.97
35 day SMA120.58119.97119.41
50 day SMA117.42117.11116.8
100 day SMA116.24116.15115.97
150 day SMA119.77119.7119.6
200 day SMA117.35117.25117.12
Back to top | Use Dark Theme