Login or Join
HomepageManglrChem 530011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manglr Chem 530011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManglrChem
Strong Daily Stock price targets for ManglrChem 530011 are 167.9 and 176.05
| Daily Target 1 | 166.33 |
| Daily Target 2 | 169.47 |
| Daily Target 3 | 174.48333333333 |
| Daily Target 4 | 177.62 |
| Daily Target 5 | 182.63 |
Daily price and volume Manglr Chem
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 172.60 (-1.48%) | 175.25 | 171.35 - 179.50 | 0.5344 times | Thu 23 January 2025 | 175.20 (-1.24%) | 175.95 | 172.75 - 181.15 | 1.7884 times | Wed 22 January 2025 | 177.40 (0.17%) | 179.90 | 172.05 - 182.40 | 1.8926 times | Tue 21 January 2025 | 177.10 (3.54%) | 174.95 | 168.75 - 183.60 | 1.5371 times | Mon 20 January 2025 | 171.05 (-0.75%) | 173.05 | 169.70 - 174.25 | 0.3077 times | Fri 17 January 2025 | 172.35 (0.15%) | 172.10 | 171.65 - 176.55 | 1.0448 times | Thu 16 January 2025 | 172.10 (4.11%) | 167.85 | 167.00 - 175.10 | 1.1112 times | Wed 15 January 2025 | 165.30 (1.6%) | 158.15 | 158.15 - 167.75 | 0.266 times | Tue 14 January 2025 | 162.70 (3.73%) | 157.05 | 157.05 - 164.50 | 0.2197 times | Mon 13 January 2025 | 156.85 (-4.74%) | 161.45 | 154.05 - 165.35 | 1.2979 times | Fri 10 January 2025 | 164.65 (-3.85%) | 168.10 | 164.05 - 170.50 | 0.6249 times |
Weekly price and charts ManglrChem
Strong weekly Stock price targets for ManglrChem 530011 are 163.25 and 178.1
| Weekly Target 1 | 160.13 |
| Weekly Target 2 | 166.37 |
| Weekly Target 3 | 174.98333333333 |
| Weekly Target 4 | 181.22 |
| Weekly Target 5 | 189.83 |
Weekly price and volumes for Manglr Chem
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 172.60 (0.15%) | 173.05 | 168.75 - 183.60 | 1.4052 times | Fri 17 January 2025 | 172.35 (4.68%) | 161.45 | 154.05 - 176.55 | 0.9135 times | Fri 10 January 2025 | 164.65 (-5.13%) | 177.00 | 163.45 - 180.00 | 1.2378 times | Fri 03 January 2025 | 173.55 (10.54%) | 158.00 | 153.00 - 179.70 | 1.0676 times | Fri 27 December 2024 | 157.00 (2.15%) | 152.00 | 152.00 - 163.85 | 0.378 times | Fri 20 December 2024 | 153.70 (-2.63%) | 155.45 | 151.80 - 166.60 | 0.8249 times | Fri 13 December 2024 | 157.85 (-4.56%) | 163.40 | 153.85 - 170.00 | 0.9951 times | Fri 06 December 2024 | 165.40 (-0.72%) | 166.45 | 161.70 - 170.00 | 1.5047 times | Fri 29 November 2024 | 166.60 (17.86%) | 142.95 | 141.70 - 170.80 | 1.3402 times | Fri 22 November 2024 | 141.35 (-0.11%) | 144.35 | 140.30 - 147.15 | 0.3332 times | Thu 14 November 2024 | 141.50 (-4.97%) | 146.05 | 139.05 - 148.35 | 0.8257 times |
Monthly price and charts ManglrChem
Strong monthly Stock price targets for ManglrChem 530011 are 162.93 and 193.28
| Monthly Target 1 | 139.47 |
| Monthly Target 2 | 156.03 |
| Monthly Target 3 | 169.81666666667 |
| Monthly Target 4 | 186.38 |
| Monthly Target 5 | 200.17 |
Monthly price and volumes Manglr Chem
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 172.60 (12.19%) | 153.25 | 153.25 - 183.60 | 0.5866 times | Tue 31 December 2024 | 153.85 (-7.65%) | 166.45 | 151.80 - 170.00 | 0.4905 times | Fri 29 November 2024 | 166.60 (20.51%) | 137.80 | 134.20 - 170.80 | 0.907 times | Thu 31 October 2024 | 138.25 (6.06%) | 131.75 | 121.35 - 145.00 | 0.9104 times | Mon 30 September 2024 | 130.35 (-0.61%) | 133.00 | 122.20 - 136.45 | 0.4534 times | Fri 30 August 2024 | 131.15 (-4.48%) | 139.40 | 125.00 - 142.05 | 0.808 times | Wed 31 July 2024 | 137.30 (8.58%) | 128.70 | 115.95 - 144.70 | 2.2936 times | Fri 28 June 2024 | 126.45 (19.63%) | 109.25 | 95.10 - 140.00 | 2.1467 times | Fri 31 May 2024 | 105.70 (-9.35%) | 117.00 | 104.90 - 117.95 | 0.6743 times | Tue 30 April 2024 | 116.60 (14.93%) | 102.90 | 102.50 - 125.85 | 0.7296 times | Thu 28 March 2024 | 101.45 (-17.35%) | 123.00 | 100.00 - 126.05 | 1.4345 times |
Indicator Analysis of ManglrChem
Please login to view indicator analysis. or View indicator analysis of ManglrChem 530011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manglr Chem 530011
DMA (daily moving average) of Manglr Chem 530011
| DMA period | DMA value |
| 5 day DMA | 174.67 |
| 12 day DMA | 169.88 |
| 20 day DMA | 167.26 |
| 35 day DMA | 163.69 |
| 50 day DMA | 160.12 |
| 100 day DMA | 146.8 |
| 150 day DMA | 141.41 |
| 200 day DMA | 134.41 |
EMA (exponential moving average) of Manglr Chem 530011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.7 | 174.25 | 173.78 |
| 12 day EMA | 170.92 | 170.61 | 169.77 |
| 20 day EMA | 168.17 | 167.7 | 166.91 |
| 35 day EMA | 164.31 | 163.82 | 163.15 |
| 50 day EMA | 160.67 | 160.18 | 159.57 |
SMA (simple moving average) of Manglr Chem 530011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.67 | 174.62 | 174 |
| 12 day SMA | 169.88 | 169.58 | 169.11 |
| 20 day SMA | 167.26 | 166.48 | 165.52 |
| 35 day SMA | 163.69 | 163.5 | 163.13 |
| 50 day SMA | 160.12 | 159.52 | 158.91 |
| 100 day SMA | 146.8 | 146.38 | 145.96 |
| 150 day SMA | 141.41 | 141.09 | 140.72 |
| 200 day SMA | 134.41 | 134.13 | 133.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.