Login or Join
HomepageStdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdIndust
Strong Daily Stock price targets for StdIndust 530017 are 15.62 and 16.38
| Daily Target 1 | 15.49 |
| Daily Target 2 | 15.75 |
| Daily Target 3 | 16.253333333333 |
| Daily Target 4 | 16.51 |
| Daily Target 5 | 17.01 |
Daily price and volume Std Indust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.00 (1.27%) | 16.50 | 16.00 - 16.76 | 0.1426 times | Thu 18 December 2025 | 15.80 (-1.8%) | 16.10 | 15.73 - 16.10 | 0.5266 times | Wed 17 December 2025 | 16.09 (-1.41%) | 16.32 | 16.00 - 16.32 | 1.7909 times | Tue 16 December 2025 | 16.32 (0.37%) | 14.91 | 14.91 - 16.32 | 0.8464 times | Mon 15 December 2025 | 16.26 (1.63%) | 16.00 | 15.97 - 16.46 | 0.3965 times | Fri 12 December 2025 | 16.00 (0.25%) | 15.96 | 15.61 - 16.01 | 2.2929 times | Thu 11 December 2025 | 15.96 (-0.56%) | 16.06 | 15.45 - 16.28 | 0.2136 times | Wed 10 December 2025 | 16.05 (0.19%) | 15.83 | 15.70 - 16.37 | 2.2383 times | Tue 09 December 2025 | 16.02 (-0.8%) | 15.93 | 15.93 - 16.20 | 0.2369 times | Mon 08 December 2025 | 16.15 (-1.64%) | 16.41 | 16.00 - 16.41 | 1.3152 times | Fri 05 December 2025 | 16.42 (-1.5%) | 16.75 | 16.23 - 16.75 | 0.8477 times |
Weekly price and charts StdIndust
Strong weekly Stock price targets for StdIndust 530017 are 15.08 and 16.93
| Weekly Target 1 | 14.04 |
| Weekly Target 2 | 15.02 |
| Weekly Target 3 | 15.89 |
| Weekly Target 4 | 16.87 |
| Weekly Target 5 | 17.74 |
Weekly price and volumes for Std Indust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.00 (0%) | 16.00 | 14.91 - 16.76 | 0.5053 times | Fri 12 December 2025 | 16.00 (-2.56%) | 16.41 | 15.45 - 16.41 | 0.8592 times | Fri 05 December 2025 | 16.42 (-0.67%) | 16.51 | 15.76 - 16.75 | 0.4529 times | Fri 28 November 2025 | 16.53 (-1.37%) | 16.77 | 16.03 - 17.80 | 1.8778 times | Fri 21 November 2025 | 16.76 (-2.9%) | 20.49 | 16.07 - 20.49 | 1.0646 times | Fri 14 November 2025 | 17.26 (-2.76%) | 17.50 | 17.02 - 19.90 | 1.213 times | Fri 07 November 2025 | 17.75 (-6.33%) | 19.05 | 17.60 - 19.28 | 1.2524 times | Fri 31 October 2025 | 18.95 (-1.4%) | 19.20 | 18.51 - 19.20 | 0.4732 times | Thu 23 October 2025 | 19.22 (-0.72%) | 19.74 | 18.41 - 19.74 | 0.4219 times | Fri 17 October 2025 | 19.36 (2.27%) | 18.68 | 17.80 - 19.99 | 1.8796 times | Fri 10 October 2025 | 18.93 (0.53%) | 18.95 | 18.25 - 19.85 | 1.1104 times |
Monthly price and charts StdIndust
Strong monthly Stock price targets for StdIndust 530017 are 14.53 and 16.38
| Monthly Target 1 | 14.04 |
| Monthly Target 2 | 15.02 |
| Monthly Target 3 | 15.89 |
| Monthly Target 4 | 16.87 |
| Monthly Target 5 | 17.74 |
Monthly price and volumes Std Indust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.00 (-3.21%) | 16.51 | 14.91 - 16.76 | 0.1155 times | Fri 28 November 2025 | 16.53 (-12.77%) | 19.05 | 16.03 - 20.49 | 0.3438 times | Fri 31 October 2025 | 18.95 (0.11%) | 21.35 | 17.80 - 21.35 | 0.2706 times | Tue 30 September 2025 | 18.93 (2.71%) | 18.80 | 18.00 - 21.40 | 0.7523 times | Fri 29 August 2025 | 18.43 (-5.24%) | 19.54 | 17.72 - 19.71 | 0.9836 times | Thu 31 July 2025 | 19.45 (0.05%) | 19.45 | 18.80 - 21.87 | 2.4835 times | Mon 30 June 2025 | 19.44 (1.2%) | 19.69 | 17.71 - 21.00 | 0.9976 times | Fri 30 May 2025 | 19.21 (-3.56%) | 19.90 | 18.00 - 21.98 | 1.2855 times | Wed 30 April 2025 | 19.92 (4.13%) | 19.11 | 18.50 - 22.85 | 0.5957 times | Fri 28 March 2025 | 19.13 (0.42%) | 18.01 | 18.01 - 23.00 | 2.1719 times | Fri 28 February 2025 | 19.05 (-23%) | 24.90 | 17.50 - 26.68 | 2.2799 times |
Indicator Analysis of StdIndust
Please login to view indicator analysis. or View indicator analysis of StdIndust 530017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Indust 530017
DMA (daily moving average) of Std Indust 530017
| DMA period | DMA value |
| 5 day DMA | 16.09 |
| 12 day DMA | 16.15 |
| 20 day DMA | 16.28 |
| 35 day DMA | 16.89 |
| 50 day DMA | 17.44 |
| 100 day DMA | 18.2 |
| 150 day DMA | 18.68 |
| 200 day DMA | 18.98 |
EMA (exponential moving average) of Std Indust 530017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.03 | 16.04 | 16.16 |
| 12 day EMA | 16.16 | 16.19 | 16.26 |
| 20 day EMA | 16.38 | 16.42 | 16.49 |
| 35 day EMA | 16.88 | 16.93 | 17 |
| 50 day EMA | 17.4 | 17.46 | 17.53 |
SMA (simple moving average) of Std Indust 530017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.09 | 16.09 | 16.13 |
| 12 day SMA | 16.15 | 16.17 | 16.22 |
| 20 day SMA | 16.28 | 16.32 | 16.37 |
| 35 day SMA | 16.89 | 16.97 | 17.05 |
| 50 day SMA | 17.44 | 17.49 | 17.55 |
| 100 day SMA | 18.2 | 18.25 | 18.29 |
| 150 day SMA | 18.68 | 18.7 | 18.73 |
| 200 day SMA | 18.98 | 19 | 19.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.