StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdIndust

Strong Daily Stock price targets for StdIndust 530017 are 15.89 and 16.21

Daily Target 115.82
Daily Target 215.95
Daily Target 316.136666666667
Daily Target 416.27
Daily Target 516.46

Daily price and volume Std Indust

Date Closing Open Range Volume
Wed 17 December 2025 16.09 (-1.41%) 16.32 16.00 - 16.32 1.7465 times
Tue 16 December 2025 16.32 (0.37%) 14.91 14.91 - 16.32 0.8255 times
Mon 15 December 2025 16.26 (1.63%) 16.00 15.97 - 16.46 0.3867 times
Fri 12 December 2025 16.00 (0.25%) 15.96 15.61 - 16.01 2.2362 times
Thu 11 December 2025 15.96 (-0.56%) 16.06 15.45 - 16.28 0.2084 times
Wed 10 December 2025 16.05 (0.19%) 15.83 15.70 - 16.37 2.1829 times
Tue 09 December 2025 16.02 (-0.8%) 15.93 15.93 - 16.20 0.231 times
Mon 08 December 2025 16.15 (-1.64%) 16.41 16.00 - 16.41 1.2826 times
Fri 05 December 2025 16.42 (-1.5%) 16.75 16.23 - 16.75 0.8267 times
Thu 04 December 2025 16.67 (2.52%) 16.60 16.38 - 16.67 0.0735 times
Wed 03 December 2025 16.26 (-1.09%) 16.66 15.76 - 16.66 0.9848 times

 Daily chart StdIndust

Weekly price and charts StdIndust

Strong weekly Stock price targets for StdIndust 530017 are 15.5 and 17.05

Weekly Target 114.27
Weekly Target 215.18
Weekly Target 315.82
Weekly Target 416.73
Weekly Target 517.37

Weekly price and volumes for Std Indust

Date Closing Open Range Volume
Wed 17 December 2025 16.09 (0.56%) 16.00 14.91 - 16.46 0.4178 times
Fri 12 December 2025 16.00 (-2.56%) 16.41 15.45 - 16.41 0.8671 times
Fri 05 December 2025 16.42 (-0.67%) 16.51 15.76 - 16.75 0.4571 times
Fri 28 November 2025 16.53 (-1.37%) 16.77 16.03 - 17.80 1.8951 times
Fri 21 November 2025 16.76 (-2.9%) 20.49 16.07 - 20.49 1.0744 times
Fri 14 November 2025 17.26 (-2.76%) 17.50 17.02 - 19.90 1.2242 times
Fri 07 November 2025 17.75 (-6.33%) 19.05 17.60 - 19.28 1.264 times
Fri 31 October 2025 18.95 (-1.4%) 19.20 18.51 - 19.20 0.4776 times
Thu 23 October 2025 19.22 (-0.72%) 19.74 18.41 - 19.74 0.4258 times
Fri 17 October 2025 19.36 (2.27%) 18.68 17.80 - 19.99 1.897 times
Fri 10 October 2025 18.93 (0.53%) 18.95 18.25 - 19.85 1.1207 times

 weekly chart StdIndust

Monthly price and charts StdIndust

Strong monthly Stock price targets for StdIndust 530017 are 14.58 and 16.42

Monthly Target 114.08
Monthly Target 215.08
Monthly Target 315.916666666667
Monthly Target 416.92
Monthly Target 517.76

Monthly price and volumes Std Indust

Date Closing Open Range Volume
Wed 17 December 2025 16.09 (-2.66%) 16.51 14.91 - 16.75 0.1098 times
Fri 28 November 2025 16.53 (-12.77%) 19.05 16.03 - 20.49 0.344 times
Fri 31 October 2025 18.95 (0.11%) 21.35 17.80 - 21.35 0.2707 times
Tue 30 September 2025 18.93 (2.71%) 18.80 18.00 - 21.40 0.7527 times
Fri 29 August 2025 18.43 (-5.24%) 19.54 17.72 - 19.71 0.9842 times
Thu 31 July 2025 19.45 (0.05%) 19.45 18.80 - 21.87 2.485 times
Mon 30 June 2025 19.44 (1.2%) 19.69 17.71 - 21.00 0.9981 times
Fri 30 May 2025 19.21 (-3.56%) 19.90 18.00 - 21.98 1.2863 times
Wed 30 April 2025 19.92 (4.13%) 19.11 18.50 - 22.85 0.596 times
Fri 28 March 2025 19.13 (0.42%) 18.01 18.01 - 23.00 2.1732 times
Fri 28 February 2025 19.05 (-23%) 24.90 17.50 - 26.68 2.2813 times

 monthly chart StdIndust

DMA SMA EMA moving averages of Std Indust 530017

DMA (daily moving average) of Std Indust 530017

DMA period DMA value
5 day DMA 16.13
12 day DMA 16.22
20 day DMA 16.37
35 day DMA 17.05
50 day DMA 17.55
100 day DMA 18.29
150 day DMA 18.73
200 day DMA 19.03

EMA (exponential moving average) of Std Indust 530017

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.1916.13
12 day EMA16.2616.2916.29
20 day EMA16.4916.5316.55
35 day EMA16.9717.0217.06
50 day EMA17.5117.5717.62

SMA (simple moving average) of Std Indust 530017

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.1216.06
12 day SMA16.2216.2316.25
20 day SMA16.3716.4216.47
35 day SMA17.0517.1317.21
50 day SMA17.5517.6117.66
100 day SMA18.2918.3218.35
150 day SMA18.7318.7518.76
200 day SMA19.0319.0719.11
Back to top | Use Dark Theme