Login or Join
HomepageStdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdIndust
Strong Daily Stock price targets for StdIndust 530017 are 16.69 and 17.38
| Daily Target 1 | 16.14 |
| Daily Target 2 | 16.55 |
| Daily Target 3 | 16.826666666667 |
| Daily Target 4 | 17.24 |
| Daily Target 5 | 17.52 |
Daily price and volume Std Indust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.97 (1.98%) | 16.44 | 16.41 - 17.10 | 0.3312 times | Tue 10 February 2026 | 16.64 (-1.48%) | 16.55 | 16.55 - 17.53 | 0.7106 times | Mon 09 February 2026 | 16.89 (8.48%) | 15.72 | 15.72 - 17.24 | 0.7785 times | Fri 06 February 2026 | 15.57 (1.1%) | 16.69 | 14.93 - 16.69 | 1.0719 times | Thu 05 February 2026 | 15.40 (9.07%) | 14.55 | 14.55 - 15.53 | 0.1182 times | Wed 04 February 2026 | 14.12 (-0.07%) | 14.40 | 13.80 - 14.53 | 1.7943 times | Tue 03 February 2026 | 14.13 (1.29%) | 13.95 | 13.11 - 14.60 | 2.1536 times | Mon 02 February 2026 | 13.95 (-1.06%) | 13.18 | 13.18 - 14.75 | 0.1406 times | Sun 01 February 2026 | 14.10 (-3.69%) | 15.40 | 14.00 - 15.40 | 1.009 times | Fri 30 January 2026 | 14.64 (4.57%) | 13.10 | 13.10 - 15.00 | 1.8923 times | Thu 29 January 2026 | 14.00 (-0.57%) | 14.43 | 14.00 - 14.48 | 0.1553 times |
Weekly price and charts StdIndust
Strong weekly Stock price targets for StdIndust 530017 are 16.35 and 18.16
| Weekly Target 1 | 14.93 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 16.74 |
| Weekly Target 4 | 17.76 |
| Weekly Target 5 | 18.55 |
Weekly price and volumes for Std Indust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.97 (8.99%) | 15.72 | 15.72 - 17.53 | 0.6725 times | Fri 06 February 2026 | 15.57 (6.35%) | 15.40 | 13.11 - 16.69 | 2.3231 times | Fri 30 January 2026 | 14.64 (-1.94%) | 15.63 | 13.10 - 15.63 | 0.8712 times | Fri 23 January 2026 | 14.93 (-0.93%) | 15.37 | 13.01 - 15.53 | 1.7247 times | Fri 16 January 2026 | 15.07 (-4.62%) | 15.47 | 14.72 - 15.69 | 0.8875 times | Fri 09 January 2026 | 15.80 (-3.89%) | 14.91 | 14.91 - 16.72 | 1.4334 times | Fri 02 January 2026 | 16.44 (2.18%) | 15.05 | 15.05 - 18.95 | 0.2496 times | Fri 26 December 2025 | 16.09 (0.56%) | 16.05 | 15.82 - 18.00 | 1.1354 times | Fri 19 December 2025 | 16.00 (0%) | 16.00 | 14.91 - 16.76 | 0.2602 times | Fri 12 December 2025 | 16.00 (-2.56%) | 16.41 | 15.45 - 16.41 | 0.4425 times | Fri 05 December 2025 | 16.42 (-0.67%) | 16.51 | 15.76 - 16.75 | 0.2333 times |
Monthly price and charts StdIndust
Strong monthly Stock price targets for StdIndust 530017 are 15.04 and 19.46
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 14.21 |
| Monthly Target 3 | 15.87 |
| Monthly Target 4 | 18.63 |
| Monthly Target 5 | 20.29 |
Monthly price and volumes Std Indust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.97 (15.92%) | 15.40 | 13.11 - 17.53 | 0.4406 times | Fri 30 January 2026 | 14.64 (-9.35%) | 16.32 | 13.01 - 16.72 | 0.7381 times | Wed 31 December 2025 | 16.15 (-2.3%) | 16.51 | 14.91 - 18.95 | 0.3264 times | Fri 28 November 2025 | 16.53 (-12.77%) | 19.05 | 16.03 - 20.49 | 0.425 times | Fri 31 October 2025 | 18.95 (0.11%) | 21.35 | 17.80 - 21.35 | 0.3224 times | Tue 30 September 2025 | 18.93 (2.71%) | 18.80 | 18.00 - 21.40 | 0.8963 times | Fri 29 August 2025 | 18.43 (-5.24%) | 19.54 | 17.72 - 19.71 | 1.172 times | Thu 31 July 2025 | 19.45 (0.05%) | 19.45 | 18.80 - 21.87 | 2.9591 times | Mon 30 June 2025 | 19.44 (1.2%) | 19.69 | 17.71 - 21.00 | 1.1886 times | Fri 30 May 2025 | 19.21 (-3.56%) | 19.90 | 18.00 - 21.98 | 1.5317 times | Wed 30 April 2025 | 19.92 (4.13%) | 19.11 | 18.50 - 22.85 | 0.7098 times |
Indicator Analysis of StdIndust
Please login to view indicator analysis. or View indicator analysis of StdIndust 530017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Indust 530017
DMA (daily moving average) of Std Indust 530017
| DMA period | DMA value |
| 5 day DMA | 16.29 |
| 12 day DMA | 15.04 |
| 20 day DMA | 14.83 |
| 35 day DMA | 15.31 |
| 50 day DMA | 15.57 |
| 100 day DMA | 16.88 |
| 150 day DMA | 17.62 |
| 200 day DMA | 18.14 |
EMA (exponential moving average) of Std Indust 530017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.27 | 15.92 | 15.56 |
| 12 day EMA | 15.51 | 15.25 | 15 |
| 20 day EMA | 15.32 | 15.15 | 14.99 |
| 35 day EMA | 15.39 | 15.3 | 15.22 |
| 50 day EMA | 15.73 | 15.68 | 15.64 |
SMA (simple moving average) of Std Indust 530017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.29 | 15.72 | 15.22 |
| 12 day SMA | 15.04 | 14.81 | 14.67 |
| 20 day SMA | 14.83 | 14.74 | 14.69 |
| 35 day SMA | 15.31 | 15.29 | 15.27 |
| 50 day SMA | 15.57 | 15.55 | 15.55 |
| 100 day SMA | 16.88 | 16.9 | 16.93 |
| 150 day SMA | 17.62 | 17.63 | 17.65 |
| 200 day SMA | 18.14 | 18.16 | 18.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.