Login or Join
HomepageStdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdIndust
Strong Daily Stock price targets for StdIndust 530017 are 13.27 and 15.38
| Daily Target 1 | 12.86 |
| Daily Target 2 | 13.68 |
| Daily Target 3 | 14.966666666667 |
| Daily Target 4 | 15.79 |
| Daily Target 5 | 17.08 |
Daily price and volume Std Indust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14.51 (1.82%) | 16.25 | 14.14 - 16.25 | 0.5259 times | Wed 08 April 2026 | 14.25 (0.99%) | 15.44 | 14.15 - 15.44 | 0.8162 times | Tue 07 April 2026 | 14.11 (4.06%) | 14.70 | 13.24 - 14.70 | 2.0158 times | Mon 06 April 2026 | 13.56 (3.35%) | 13.05 | 13.05 - 13.85 | 0.723 times | Thu 02 April 2026 | 13.12 (6.58%) | 12.31 | 12.31 - 13.49 | 0.514 times | Wed 01 April 2026 | 12.31 (4.06%) | 11.75 | 11.75 - 12.79 | 0.9488 times | Mon 30 March 2026 | 11.83 (-4.98%) | 12.47 | 11.75 - 12.49 | 0.8515 times | Fri 27 March 2026 | 12.45 (-7.16%) | 13.35 | 12.30 - 13.35 | 2.487 times | Wed 25 March 2026 | 13.41 (2.37%) | 13.99 | 13.27 - 14.49 | 0.5762 times | Tue 24 March 2026 | 13.10 (-3.25%) | 13.50 | 13.00 - 14.24 | 0.5415 times | Mon 23 March 2026 | 13.54 (-3.29%) | 14.23 | 13.20 - 14.23 | 0.4198 times |
Weekly price and charts StdIndust
Strong weekly Stock price targets for StdIndust 530017 are 13.78 and 16.98
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 14.603333333333 |
| Weekly Target 4 | 16.16 |
| Weekly Target 5 | 17.8 |
Weekly price and volumes for Std Indust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14.51 (10.59%) | 13.05 | 13.05 - 16.25 | 0.4791 times | Thu 02 April 2026 | 13.12 (5.38%) | 12.47 | 11.75 - 13.49 | 0.2717 times | Fri 27 March 2026 | 12.45 (-11.07%) | 14.23 | 12.30 - 14.49 | 0.4725 times | Fri 20 March 2026 | 14.00 (2.49%) | 13.66 | 13.20 - 14.24 | 0.3816 times | Fri 13 March 2026 | 13.66 (-3.19%) | 13.91 | 13.27 - 14.40 | 0.702 times | Fri 06 March 2026 | 14.11 (-6.31%) | 14.11 | 13.61 - 16.00 | 1.2659 times | Fri 27 February 2026 | 15.06 (-9.22%) | 17.55 | 14.10 - 17.55 | 3.1319 times | Fri 20 February 2026 | 16.59 (4.8%) | 16.79 | 15.68 - 18.46 | 1.4229 times | Fri 13 February 2026 | 15.83 (1.67%) | 15.72 | 15.70 - 17.53 | 0.8029 times | Fri 06 February 2026 | 15.57 (6.35%) | 15.40 | 13.11 - 16.69 | 1.0695 times | Fri 30 January 2026 | 14.64 (-1.94%) | 15.63 | 13.10 - 15.63 | 0.4011 times |
Monthly price and charts StdIndust
Strong monthly Stock price targets for StdIndust 530017 are 13.13 and 17.63
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 14.17 |
| Monthly Target 4 | 16.59 |
| Monthly Target 5 | 18.67 |
Monthly price and volumes Std Indust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14.51 (22.65%) | 11.75 | 11.75 - 16.25 | 0.2072 times | Mon 30 March 2026 | 11.83 (-21.45%) | 14.11 | 11.75 - 16.00 | 0.9303 times | Fri 27 February 2026 | 15.06 (2.87%) | 15.40 | 13.11 - 18.46 | 2.0463 times | Fri 30 January 2026 | 14.64 (-9.35%) | 16.32 | 13.01 - 16.72 | 0.7356 times | Wed 31 December 2025 | 16.15 (-2.3%) | 16.51 | 14.91 - 18.95 | 0.3253 times | Fri 28 November 2025 | 16.53 (-12.77%) | 19.05 | 16.03 - 20.49 | 0.4235 times | Fri 31 October 2025 | 18.95 (0.11%) | 21.35 | 17.80 - 21.35 | 0.3213 times | Tue 30 September 2025 | 18.93 (2.71%) | 18.80 | 18.00 - 21.40 | 0.8933 times | Fri 29 August 2025 | 18.43 (-5.24%) | 19.54 | 17.72 - 19.71 | 1.168 times | Thu 31 July 2025 | 19.45 (0.05%) | 19.45 | 18.80 - 21.87 | 2.9492 times | Mon 30 June 2025 | 19.44 (1.2%) | 19.69 | 17.71 - 21.00 | 1.1846 times |
Indicator Analysis of StdIndust
Please login to view indicator analysis. or View indicator analysis of StdIndust 530017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Indust 530017
DMA (daily moving average) of Std Indust 530017
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.55 |
| 35 day DMA | 14.43 |
| 50 day DMA | 14.63 |
| 100 day DMA | 15.34 |
| 150 day DMA | 16.47 |
| 200 day DMA | 17.17 |
EMA (exponential moving average) of Std Indust 530017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.96 | 13.68 | 13.39 |
| 12 day EMA | 13.65 | 13.49 | 13.35 |
| 20 day EMA | 13.74 | 13.66 | 13.6 |
| 35 day EMA | 14.07 | 14.04 | 14.03 |
| 50 day EMA | 14.55 | 14.55 | 14.56 |
SMA (simple moving average) of Std Indust 530017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 13.47 | 12.99 |
| 12 day SMA | 13.35 | 13.3 | 13.26 |
| 20 day SMA | 13.55 | 13.52 | 13.51 |
| 35 day SMA | 14.43 | 14.47 | 14.52 |
| 50 day SMA | 14.63 | 14.64 | 14.64 |
| 100 day SMA | 15.34 | 15.37 | 15.4 |
| 150 day SMA | 16.47 | 16.49 | 16.53 |
| 200 day SMA | 17.17 | 17.2 | 17.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.