Login or Join
HomepageStdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdIndust
Strong Daily Stock price targets for StdIndust 530017 are 18.96 and 19.6
| Daily Target 1 | 18.83 |
| Daily Target 2 | 19.08 |
| Daily Target 3 | 19.473333333333 |
| Daily Target 4 | 19.72 |
| Daily Target 5 | 20.11 |
Daily price and volume Std Indust
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 19.32 (1.58%) | 19.55 | 19.23 - 19.87 | 1.088 times | Wed 12 March 2025 | 19.02 (-2.46%) | 19.92 | 19.00 - 19.99 | 1.6071 times | Tue 11 March 2025 | 19.50 (-0.1%) | 20.50 | 18.91 - 20.50 | 1.4901 times | Mon 10 March 2025 | 19.52 (-5.52%) | 20.99 | 19.00 - 20.99 | 2.4484 times | Fri 07 March 2025 | 20.66 (3.82%) | 20.22 | 20.15 - 21.00 | 0.5856 times | Thu 06 March 2025 | 19.90 (0.3%) | 21.38 | 19.75 - 21.38 | 0.2115 times | Wed 05 March 2025 | 19.84 (1.22%) | 21.80 | 19.82 - 21.80 | 0.8605 times | Tue 04 March 2025 | 19.60 (0.31%) | 18.30 | 18.30 - 20.40 | 0.1957 times | Mon 03 March 2025 | 19.54 (2.57%) | 18.01 | 18.01 - 20.00 | 0.685 times | Fri 28 February 2025 | 19.05 (-5.83%) | 20.00 | 18.66 - 20.00 | 0.828 times | Thu 27 February 2025 | 20.23 (-0.2%) | 20.81 | 19.56 - 21.20 | 0.3082 times |
Weekly price and charts StdIndust
Strong weekly Stock price targets for StdIndust 530017 are 18.08 and 20.16
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 18.49 |
| Weekly Target 3 | 19.74 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Std Indust
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 19.32 (-6.49%) | 20.99 | 18.91 - 20.99 | 1.1974 times | Fri 07 March 2025 | 20.66 (8.45%) | 18.01 | 18.01 - 21.80 | 0.4582 times | Fri 28 February 2025 | 19.05 (-6.57%) | 20.70 | 18.66 - 23.90 | 1.822 times | Fri 21 February 2025 | 20.39 (-5.21%) | 21.00 | 17.50 - 21.90 | 2.6141 times | Fri 14 February 2025 | 21.51 (-14.17%) | 25.45 | 21.19 - 25.45 | 0.5417 times | Fri 07 February 2025 | 25.06 (1.29%) | 24.90 | 24.00 - 26.68 | 0.4964 times | Fri 31 January 2025 | 24.74 (-4%) | 26.29 | 23.47 - 26.29 | 0.8715 times | Fri 24 January 2025 | 25.77 (-2.79%) | 28.45 | 25.13 - 28.45 | 0.2113 times | Fri 17 January 2025 | 26.51 (5.87%) | 25.60 | 23.66 - 28.35 | 1.3594 times | Fri 10 January 2025 | 25.04 (-10.95%) | 29.90 | 24.35 - 29.90 | 0.4279 times | Fri 03 January 2025 | 28.12 (2.22%) | 27.92 | 26.91 - 28.73 | 0.3023 times |
Monthly price and charts StdIndust
Strong monthly Stock price targets for StdIndust 530017 are 18.67 and 22.46
| Monthly Target 1 | 15.92 |
| Monthly Target 2 | 17.62 |
| Monthly Target 3 | 19.71 |
| Monthly Target 4 | 21.41 |
| Monthly Target 5 | 23.5 |
Monthly price and volumes Std Indust
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 19.32 (1.42%) | 18.01 | 18.01 - 21.80 | 0.2275 times | Fri 28 February 2025 | 19.05 (-23%) | 24.90 | 17.50 - 26.68 | 0.7521 times | Fri 31 January 2025 | 24.74 (-10%) | 28.73 | 23.47 - 29.90 | 0.4235 times | Tue 31 December 2024 | 27.49 (1.18%) | 27.90 | 26.01 - 31.07 | 0.9741 times | Fri 29 November 2024 | 27.17 (0.63%) | 27.51 | 25.51 - 30.50 | 0.7093 times | Thu 31 October 2024 | 27.00 (-2.95%) | 27.12 | 23.91 - 28.14 | 0.4961 times | Mon 30 September 2024 | 27.82 (-1.1%) | 28.00 | 27.01 - 30.20 | 0.6729 times | Fri 30 August 2024 | 28.13 (-16.92%) | 33.59 | 27.93 - 33.59 | 0.9152 times | Wed 31 July 2024 | 33.86 (31.29%) | 25.01 | 25.00 - 38.95 | 4.1076 times | Fri 28 June 2024 | 25.79 (9.88%) | 23.94 | 21.50 - 26.69 | 0.7216 times | Fri 31 May 2024 | 23.47 (-0.38%) | 23.12 | 22.00 - 27.25 | 0.9155 times |
Indicator Analysis of StdIndust
Please login to view indicator analysis. or View indicator analysis of StdIndust 530017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Indust 530017
DMA (daily moving average) of Std Indust 530017
| DMA period | DMA value |
| 5 day DMA | 19.6 |
| 12 day DMA | 19.7 |
| 20 day DMA | 20.25 |
| 35 day DMA | 22.13 |
| 50 day DMA | 23.29 |
| 100 day DMA | 25.25 |
| 150 day DMA | 26.19 |
| 200 day DMA | 26.43 |
EMA (exponential moving average) of Std Indust 530017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.45 | 19.52 | 19.77 |
| 12 day EMA | 19.89 | 19.99 | 20.17 |
| 20 day EMA | 20.56 | 20.69 | 20.87 |
| 35 day EMA | 21.81 | 21.96 | 22.13 |
| 50 day EMA | 23.27 | 23.43 | 23.61 |
SMA (simple moving average) of Std Indust 530017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.6 | 19.72 | 19.88 |
| 12 day SMA | 19.7 | 19.83 | 19.95 |
| 20 day SMA | 20.25 | 20.46 | 20.67 |
| 35 day SMA | 22.13 | 22.31 | 22.51 |
| 50 day SMA | 23.29 | 23.47 | 23.64 |
| 100 day SMA | 25.25 | 25.33 | 25.4 |
| 150 day SMA | 26.19 | 26.26 | 26.34 |
| 200 day SMA | 26.43 | 26.45 | 26.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.