Login or Join
HomepageStdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdIndust
Strong Daily Stock price targets for StdIndust 530017 are 15.73 and 16.35
| Daily Target 1 | 15.58 |
| Daily Target 2 | 15.88 |
| Daily Target 3 | 16.2 |
| Daily Target 4 | 16.5 |
| Daily Target 5 | 16.82 |
Daily price and volume Std Indust
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 16.18 (1.13%) | 16.41 | 15.90 - 16.52 | 5.0671 times | Mon 22 December 2025 | 16.00 (0%) | 16.05 | 16.00 - 16.45 | 1.0639 times | Fri 19 December 2025 | 16.00 (1.27%) | 16.50 | 16.00 - 16.76 | 0.0653 times | Thu 18 December 2025 | 15.80 (-1.8%) | 16.10 | 15.73 - 16.10 | 0.2412 times | Wed 17 December 2025 | 16.09 (-1.41%) | 16.32 | 16.00 - 16.32 | 0.8202 times | Tue 16 December 2025 | 16.32 (0.37%) | 14.91 | 14.91 - 16.32 | 0.3876 times | Mon 15 December 2025 | 16.26 (1.63%) | 16.00 | 15.97 - 16.46 | 0.1816 times | Fri 12 December 2025 | 16.00 (0.25%) | 15.96 | 15.61 - 16.01 | 1.0501 times | Thu 11 December 2025 | 15.96 (-0.56%) | 16.06 | 15.45 - 16.28 | 0.0978 times | Wed 10 December 2025 | 16.05 (0.19%) | 15.83 | 15.70 - 16.37 | 1.0251 times | Tue 09 December 2025 | 16.02 (-0.8%) | 15.93 | 15.93 - 16.20 | 0.1085 times |
Weekly price and charts StdIndust
Strong weekly Stock price targets for StdIndust 530017 are 16.04 and 16.66
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 15.88 |
| Weekly Target 3 | 16.2 |
| Weekly Target 4 | 16.5 |
| Weekly Target 5 | 16.82 |
Weekly price and volumes for Std Indust
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 16.18 (1.13%) | 16.05 | 15.90 - 16.52 | 1.8364 times | Fri 19 December 2025 | 16.00 (0%) | 16.00 | 14.91 - 16.76 | 0.508 times | Fri 12 December 2025 | 16.00 (-2.56%) | 16.41 | 15.45 - 16.41 | 0.8638 times | Fri 05 December 2025 | 16.42 (-0.67%) | 16.51 | 15.76 - 16.75 | 0.4553 times | Fri 28 November 2025 | 16.53 (-1.37%) | 16.77 | 16.03 - 17.80 | 1.8878 times | Fri 21 November 2025 | 16.76 (-2.9%) | 20.49 | 16.07 - 20.49 | 1.0702 times | Fri 14 November 2025 | 17.26 (-2.76%) | 17.50 | 17.02 - 19.90 | 1.2195 times | Fri 07 November 2025 | 17.75 (-6.33%) | 19.05 | 17.60 - 19.28 | 1.2591 times | Fri 31 October 2025 | 18.95 (-1.4%) | 19.20 | 18.51 - 19.20 | 0.4757 times | Thu 23 October 2025 | 19.22 (-0.72%) | 19.74 | 18.41 - 19.74 | 0.4242 times | Fri 17 October 2025 | 19.36 (2.27%) | 18.68 | 17.80 - 19.99 | 1.8896 times |
Monthly price and charts StdIndust
Strong monthly Stock price targets for StdIndust 530017 are 14.62 and 16.47
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 15.14 |
| Monthly Target 3 | 15.95 |
| Monthly Target 4 | 16.99 |
| Monthly Target 5 | 17.8 |
Monthly price and volumes Std Indust
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 16.18 (-2.12%) | 16.51 | 14.91 - 16.76 | 0.229 times | Fri 28 November 2025 | 16.53 (-12.77%) | 19.05 | 16.03 - 20.49 | 0.3399 times | Fri 31 October 2025 | 18.95 (0.11%) | 21.35 | 17.80 - 21.35 | 0.2675 times | Tue 30 September 2025 | 18.93 (2.71%) | 18.80 | 18.00 - 21.40 | 0.7436 times | Fri 29 August 2025 | 18.43 (-5.24%) | 19.54 | 17.72 - 19.71 | 0.9723 times | Thu 31 July 2025 | 19.45 (0.05%) | 19.45 | 18.80 - 21.87 | 2.455 times | Mon 30 June 2025 | 19.44 (1.2%) | 19.69 | 17.71 - 21.00 | 0.9861 times | Fri 30 May 2025 | 19.21 (-3.56%) | 19.90 | 18.00 - 21.98 | 1.2708 times | Wed 30 April 2025 | 19.92 (4.13%) | 19.11 | 18.50 - 22.85 | 0.5889 times | Fri 28 March 2025 | 19.13 (0.42%) | 18.01 | 18.01 - 23.00 | 2.147 times | Fri 28 February 2025 | 19.05 (-23%) | 24.90 | 17.50 - 26.68 | 2.2538 times |
Indicator Analysis of StdIndust
Please login to view indicator analysis. or View indicator analysis of StdIndust 530017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Indust 530017
DMA (daily moving average) of Std Indust 530017
| DMA period | DMA value |
| 5 day DMA | 16.01 |
| 12 day DMA | 16.07 |
| 20 day DMA | 16.24 |
| 35 day DMA | 16.72 |
| 50 day DMA | 17.34 |
| 100 day DMA | 18.12 |
| 150 day DMA | 18.64 |
| 200 day DMA | 18.94 |
EMA (exponential moving average) of Std Indust 530017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.07 | 16.02 | 16.03 |
| 12 day EMA | 16.15 | 16.14 | 16.16 |
| 20 day EMA | 16.32 | 16.34 | 16.38 |
| 35 day EMA | 16.81 | 16.85 | 16.9 |
| 50 day EMA | 17.31 | 17.36 | 17.42 |
SMA (simple moving average) of Std Indust 530017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.01 | 16.04 | 16.09 |
| 12 day SMA | 16.07 | 16.09 | 16.15 |
| 20 day SMA | 16.24 | 16.26 | 16.28 |
| 35 day SMA | 16.72 | 16.8 | 16.89 |
| 50 day SMA | 17.34 | 17.38 | 17.44 |
| 100 day SMA | 18.12 | 18.15 | 18.2 |
| 150 day SMA | 18.64 | 18.66 | 18.68 |
| 200 day SMA | 18.94 | 18.96 | 18.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.