StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdIndust

Strong Daily Stock price targets for StdIndust 530017 are 22.23 and 22.78

Daily Target 122.1
Daily Target 222.36
Daily Target 322.653333333333
Daily Target 422.91
Daily Target 523.2

Daily price and volume Std Indust

Date Closing Open Range Volume
Thu 28 March 2024 22.61 (-2.25%) 22.67 22.40 - 22.95 0.4558 times
Wed 27 March 2024 23.13 (0.48%) 23.45 22.69 - 23.48 1.0549 times
Tue 26 March 2024 23.02 (1.41%) 22.99 22.31 - 23.10 2.2896 times
Fri 22 March 2024 22.70 (1.61%) 23.07 22.17 - 23.07 0.5859 times
Thu 21 March 2024 22.34 (-0.89%) 22.90 21.90 - 23.10 1.4257 times
Wed 20 March 2024 22.54 (1.85%) 22.80 22.11 - 22.80 0.3421 times
Tue 19 March 2024 22.13 (-3.24%) 23.34 22.00 - 23.35 0.9649 times
Mon 18 March 2024 22.87 (3.02%) 22.21 22.21 - 22.98 0.4205 times
Fri 15 March 2024 22.20 (2.92%) 22.00 21.20 - 22.45 0.9117 times
Thu 14 March 2024 21.57 (2.47%) 21.89 20.23 - 21.89 1.549 times
Wed 13 March 2024 21.05 (-4.97%) 22.16 21.05 - 22.58 1.2619 times

 Daily chart StdIndust

Weekly price and charts StdIndust

Strong weekly Stock price targets for StdIndust 530017 are 21.88 and 23.05

Weekly Target 121.63
Weekly Target 222.12
Weekly Target 322.8
Weekly Target 423.29
Weekly Target 523.97

Weekly price and volumes for Std Indust

Date Closing Open Range Volume
Thu 28 March 2024 22.61 (-0.4%) 22.99 22.31 - 23.48 0.8746 times
Fri 22 March 2024 22.70 (2.25%) 22.21 21.90 - 23.35 0.8606 times
Fri 15 March 2024 22.20 (-3.39%) 23.69 20.23 - 24.00 1.3318 times
Thu 07 March 2024 22.98 (-2.17%) 23.90 21.62 - 24.20 0.5488 times
Sat 02 March 2024 23.49 (-0.42%) 22.85 21.82 - 24.10 0.8496 times
Fri 23 February 2024 23.59 (-2.24%) 23.65 22.72 - 24.69 0.6823 times
Fri 16 February 2024 24.13 (-2.7%) 25.29 22.90 - 25.29 0.8968 times
Fri 09 February 2024 24.80 (0.61%) 25.75 23.51 - 25.75 1.6186 times
Fri 02 February 2024 24.65 (-1.24%) 24.81 24.31 - 25.80 1.416 times
Thu 25 January 2024 24.96 (-6.02%) 26.65 24.55 - 26.95 0.9209 times
Fri 19 January 2024 26.56 (3.63%) 26.69 25.11 - 28.25 3.1362 times

 weekly chart StdIndust

Monthly price and charts StdIndust

Strong monthly Stock price targets for StdIndust 530017 are 21.42 and 25.39

Monthly Target 118.38
Monthly Target 220.49
Monthly Target 322.346666666667
Monthly Target 424.46
Monthly Target 526.32

Monthly price and volumes Std Indust

Date Closing Open Range Volume
Thu 28 March 2024 22.61 (1.53%) 22.45 20.23 - 24.20 0.9264 times
Thu 29 February 2024 22.27 (-10.85%) 25.40 22.10 - 25.75 1.0392 times
Wed 31 January 2024 24.98 (3.82%) 24.35 23.55 - 28.25 2.269 times
Fri 29 December 2023 24.06 (10.32%) 21.99 21.50 - 25.73 1.2512 times
Thu 30 November 2023 21.81 (-0.5%) 22.49 21.01 - 22.69 0.5058 times
Tue 31 October 2023 21.92 (-4.57%) 22.98 21.44 - 23.48 0.5315 times
Fri 29 September 2023 22.97 (-3.57%) 23.60 22.26 - 24.39 0.5247 times
Thu 31 August 2023 23.82 (0.97%) 23.32 21.53 - 24.25 0.911 times
Mon 31 July 2023 23.59 (-8.17%) 26.70 23.31 - 26.99 1.0208 times
Fri 30 June 2023 25.69 (-4.14%) 26.75 24.01 - 26.90 1.0203 times
Wed 31 May 2023 26.80 (-8.97%) 29.11 25.55 - 32.60 1.9183 times

 monthly chart StdIndust

DMA SMA EMA moving averages of Std Indust 530017

DMA (daily moving average) of Std Indust 530017

DMA period DMA value
5 day DMA 22.76
12 day DMA 22.36
20 day DMA 22.57
35 day DMA 23.04
50 day DMA 23.72
100 day DMA 23.46
150 day DMA 23.31
200 day DMA 23.47

EMA (exponential moving average) of Std Indust 530017

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7422.8122.65
12 day EMA22.6422.6522.56
20 day EMA22.7622.7822.74
35 day EMA23.2523.2923.3
50 day EMA23.8323.8823.91

SMA (simple moving average) of Std Indust 530017

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7622.7522.55
12 day SMA22.3622.3822.36
20 day SMA22.5722.5822.59
35 day SMA23.0423.0923.14
50 day SMA23.7223.8223.9
100 day SMA23.4623.4623.45
150 day SMA23.3123.323.3
200 day SMA23.4723.4823.5
Back to top | Use Dark Theme