StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdIndust

Strong Daily Stock price targets for StdIndust 530017 are 14.62 and 15.17

Daily Target 114.5
Daily Target 214.74
Daily Target 315.046666666667
Daily Target 415.29
Daily Target 515.6

Daily price and volume Std Indust

Date Closing Open Range Volume
Fri 13 November 2026 14.99 (-0.4%) 15.35 14.80 - 15.35 0.184 times
Thu 12 November 2026 15.05 (0.87%) 14.70 14.70 - 15.25 0.4746 times
Wed 11 November 2026 14.92 (-1.19%) 15.10 14.85 - 15.70 1.1905 times
Mon 09 November 2026 15.10 (-7.13%) 15.80 14.20 - 15.87 2.5158 times
Fri 30 October 2026 16.26 (-0.55%) 16.05 15.97 - 16.95 0.5533 times
Thu 29 October 2026 16.35 (-3.54%) 16.61 16.06 - 17.16 1.0817 times
Wed 28 October 2026 16.95 (3.92%) 17.02 16.30 - 17.50 1.4529 times
Tue 27 October 2026 16.31 (-2.92%) 16.83 16.05 - 17.69 0.5583 times
Mon 26 October 2026 16.80 (-6.82%) 18.00 16.50 - 18.00 1.0395 times
Fri 23 October 2026 18.03 (0.45%) 18.75 16.73 - 18.75 0.9493 times
Thu 22 October 2026 17.95 (1.18%) 19.29 17.01 - 21.00 7.5991 times

Daily chart StdIndust

Weekly price and charts StdIndust

Strong weekly Stock price targets for StdIndust 530017 are 13.76 and 15.43

Weekly Target 113.35
Weekly Target 214.17
Weekly Target 315.02
Weekly Target 415.84
Weekly Target 516.69

Weekly price and volumes for Std Indust

Date Closing Open Range Volume
Fri 13 November 2026 14.99 (-7.81%) 15.80 14.20 - 15.87 1.2717 times
Fri 30 October 2026 16.26 (-9.82%) 18.00 15.97 - 18.00 1.3652 times
Fri 23 October 2026 18.03 (20.28%) 14.90 14.69 - 21.00 4.2707 times
Fri 16 October 2026 14.99 (-7.41%) 15.90 14.70 - 16.15 0.2334 times
Tue 06 October 2026 16.19 (1.5%) 16.45 15.62 - 16.45 0.2099 times
Thu 01 October 2026 15.95 (-5.17%) 16.98 15.66 - 16.98 0.0737 times
Fri 25 September 2026 16.82 (3.64%) 16.39 15.15 - 17.52 0.5999 times
Fri 18 September 2026 16.23 (-8.25%) 17.12 15.80 - 18.45 0.3844 times
Fri 11 September 2026 17.69 (-9.65%) 19.59 17.42 - 19.79 0.7271 times
Fri 04 September 2026 19.58 (2.35%) 19.90 18.61 - 20.65 0.864 times
Fri 28 August 2026 19.13 (-7.32%) 21.00 19.04 - 21.34 0.7763 times

weekly chart StdIndust

Monthly price and charts StdIndust

Strong monthly Stock price targets for StdIndust 530017 are 13.76 and 15.43

Monthly Target 113.35
Monthly Target 214.17
Monthly Target 315.02
Monthly Target 415.84
Monthly Target 516.69

Monthly price and volumes Std Indust

Date Closing Open Range Volume
Fri 13 November 2026 14.99 (-7.81%) 15.80 14.20 - 15.87 0.3756 times
Fri 30 October 2026 16.26 (-1.03%) 15.80 14.69 - 21.00 1.8049 times
Tue 29 September 2026 16.43 (-14.43%) 18.61 15.15 - 20.65 0.7494 times
Mon 31 August 2026 19.20 (15.32%) 18.90 16.23 - 22.78 3.5726 times
Fri 31 July 2026 16.65 (7.14%) 15.67 14.70 - 19.24 0.2578 times
Tue 30 June 2026 15.54 (-5.01%) 16.30 14.46 - 16.55 0.3917 times
Fri 29 May 2026 16.36 (10.54%) 15.10 14.80 - 17.00 0.5234 times
Thu 30 April 2026 14.80 (25.11%) 11.75 11.75 - 17.67 0.4074 times
Mon 30 March 2026 11.83 (-21.45%) 14.11 11.75 - 16.00 0.5992 times
Fri 27 February 2026 15.06 (2.87%) 15.40 13.11 - 18.46 1.318 times
Fri 30 January 2026 14.64 (-9.35%) 16.32 13.01 - 16.72 0.4738 times

monthly chart StdIndust

DMA SMA EMA moving averages of Std Indust 530017

DMA (daily moving average) of Std Indust 530017

DMA period DMA value
5 day DMA 15.26
12 day DMA 16.37
20 day DMA 16.01
35 day DMA 16.36
50 day DMA 17.32
100 day DMA 16.92
150 day DMA 16.35
200 day DMA 16.02

EMA (exponential moving average) of Std Indust 530017

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3115.4715.68
12 day EMA15.7915.9416.1
20 day EMA16.0816.1916.31
35 day EMA16.7416.8416.95
50 day EMA17.317.3917.49

SMA (simple moving average) of Std Indust 530017

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.5415.92
12 day SMA16.3716.3716.37
20 day SMA16.0116.0616.13
35 day SMA16.3616.4816.59
50 day SMA17.3217.4217.52
100 day SMA16.9216.9216.93
150 day SMA16.3516.3516.34
200 day SMA16.0216.0316.03
Back to top | Use Dark Theme