StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdIndust
Strong Daily Stock price targets for StdIndust 530017 are 22.23 and 22.78
Daily Target 1 | 22.1 |
Daily Target 2 | 22.36 |
Daily Target 3 | 22.653333333333 |
Daily Target 4 | 22.91 |
Daily Target 5 | 23.2 |
Daily price and volume Std Indust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.61 (-2.25%) | 22.67 | 22.40 - 22.95 | 0.4558 times | Wed 27 March 2024 | 23.13 (0.48%) | 23.45 | 22.69 - 23.48 | 1.0549 times | Tue 26 March 2024 | 23.02 (1.41%) | 22.99 | 22.31 - 23.10 | 2.2896 times | Fri 22 March 2024 | 22.70 (1.61%) | 23.07 | 22.17 - 23.07 | 0.5859 times | Thu 21 March 2024 | 22.34 (-0.89%) | 22.90 | 21.90 - 23.10 | 1.4257 times | Wed 20 March 2024 | 22.54 (1.85%) | 22.80 | 22.11 - 22.80 | 0.3421 times | Tue 19 March 2024 | 22.13 (-3.24%) | 23.34 | 22.00 - 23.35 | 0.9649 times | Mon 18 March 2024 | 22.87 (3.02%) | 22.21 | 22.21 - 22.98 | 0.4205 times | Fri 15 March 2024 | 22.20 (2.92%) | 22.00 | 21.20 - 22.45 | 0.9117 times | Thu 14 March 2024 | 21.57 (2.47%) | 21.89 | 20.23 - 21.89 | 1.549 times | Wed 13 March 2024 | 21.05 (-4.97%) | 22.16 | 21.05 - 22.58 | 1.2619 times |
Weekly price and charts StdIndust
Strong weekly Stock price targets for StdIndust 530017 are 21.88 and 23.05
Weekly Target 1 | 21.63 |
Weekly Target 2 | 22.12 |
Weekly Target 3 | 22.8 |
Weekly Target 4 | 23.29 |
Weekly Target 5 | 23.97 |
Weekly price and volumes for Std Indust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.61 (-0.4%) | 22.99 | 22.31 - 23.48 | 0.8746 times | Fri 22 March 2024 | 22.70 (2.25%) | 22.21 | 21.90 - 23.35 | 0.8606 times | Fri 15 March 2024 | 22.20 (-3.39%) | 23.69 | 20.23 - 24.00 | 1.3318 times | Thu 07 March 2024 | 22.98 (-2.17%) | 23.90 | 21.62 - 24.20 | 0.5488 times | Sat 02 March 2024 | 23.49 (-0.42%) | 22.85 | 21.82 - 24.10 | 0.8496 times | Fri 23 February 2024 | 23.59 (-2.24%) | 23.65 | 22.72 - 24.69 | 0.6823 times | Fri 16 February 2024 | 24.13 (-2.7%) | 25.29 | 22.90 - 25.29 | 0.8968 times | Fri 09 February 2024 | 24.80 (0.61%) | 25.75 | 23.51 - 25.75 | 1.6186 times | Fri 02 February 2024 | 24.65 (-1.24%) | 24.81 | 24.31 - 25.80 | 1.416 times | Thu 25 January 2024 | 24.96 (-6.02%) | 26.65 | 24.55 - 26.95 | 0.9209 times | Fri 19 January 2024 | 26.56 (3.63%) | 26.69 | 25.11 - 28.25 | 3.1362 times |
Monthly price and charts StdIndust
Strong monthly Stock price targets for StdIndust 530017 are 21.42 and 25.39
Monthly Target 1 | 18.38 |
Monthly Target 2 | 20.49 |
Monthly Target 3 | 22.346666666667 |
Monthly Target 4 | 24.46 |
Monthly Target 5 | 26.32 |
Monthly price and volumes Std Indust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.61 (1.53%) | 22.45 | 20.23 - 24.20 | 0.9264 times | Thu 29 February 2024 | 22.27 (-10.85%) | 25.40 | 22.10 - 25.75 | 1.0392 times | Wed 31 January 2024 | 24.98 (3.82%) | 24.35 | 23.55 - 28.25 | 2.269 times | Fri 29 December 2023 | 24.06 (10.32%) | 21.99 | 21.50 - 25.73 | 1.2512 times | Thu 30 November 2023 | 21.81 (-0.5%) | 22.49 | 21.01 - 22.69 | 0.5058 times | Tue 31 October 2023 | 21.92 (-4.57%) | 22.98 | 21.44 - 23.48 | 0.5315 times | Fri 29 September 2023 | 22.97 (-3.57%) | 23.60 | 22.26 - 24.39 | 0.5247 times | Thu 31 August 2023 | 23.82 (0.97%) | 23.32 | 21.53 - 24.25 | 0.911 times | Mon 31 July 2023 | 23.59 (-8.17%) | 26.70 | 23.31 - 26.99 | 1.0208 times | Fri 30 June 2023 | 25.69 (-4.14%) | 26.75 | 24.01 - 26.90 | 1.0203 times | Wed 31 May 2023 | 26.80 (-8.97%) | 29.11 | 25.55 - 32.60 | 1.9183 times |
Indicator Analysis of StdIndust
Please login to view indicator analysis. or View indicator analysis of StdIndust 530017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Indust 530017
DMA (daily moving average) of Std Indust 530017
DMA period | DMA value |
5 day DMA | 22.76 |
12 day DMA | 22.36 |
20 day DMA | 22.57 |
35 day DMA | 23.04 |
50 day DMA | 23.72 |
100 day DMA | 23.46 |
150 day DMA | 23.31 |
200 day DMA | 23.47 |
EMA (exponential moving average) of Std Indust 530017
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.74 | 22.81 | 22.65 |
12 day EMA | 22.64 | 22.65 | 22.56 |
20 day EMA | 22.76 | 22.78 | 22.74 |
35 day EMA | 23.25 | 23.29 | 23.3 |
50 day EMA | 23.83 | 23.88 | 23.91 |
SMA (simple moving average) of Std Indust 530017
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.76 | 22.75 | 22.55 |
12 day SMA | 22.36 | 22.38 | 22.36 |
20 day SMA | 22.57 | 22.58 | 22.59 |
35 day SMA | 23.04 | 23.09 | 23.14 |
50 day SMA | 23.72 | 23.82 | 23.9 |
100 day SMA | 23.46 | 23.46 | 23.45 |
150 day SMA | 23.31 | 23.3 | 23.3 |
200 day SMA | 23.47 | 23.48 | 23.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.