Login or Join
HomepageStdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdIndust
Strong Daily Stock price targets for StdIndust 530017 are 15.62 and 17.03
| Daily Target 1 | 14.44 |
| Daily Target 2 | 15.38 |
| Daily Target 3 | 15.85 |
| Daily Target 4 | 16.79 |
| Daily Target 5 | 17.26 |
Daily price and volume Std Indust
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 16.32 (0.37%) | 14.91 | 14.91 - 16.32 | 0.8935 times | Mon 15 December 2025 | 16.26 (1.63%) | 16.00 | 15.97 - 16.46 | 0.4186 times | Fri 12 December 2025 | 16.00 (0.25%) | 15.96 | 15.61 - 16.01 | 2.4206 times | Thu 11 December 2025 | 15.96 (-0.56%) | 16.06 | 15.45 - 16.28 | 0.2255 times | Wed 10 December 2025 | 16.05 (0.19%) | 15.83 | 15.70 - 16.37 | 2.3629 times | Tue 09 December 2025 | 16.02 (-0.8%) | 15.93 | 15.93 - 16.20 | 0.2501 times | Mon 08 December 2025 | 16.15 (-1.64%) | 16.41 | 16.00 - 16.41 | 1.3884 times | Fri 05 December 2025 | 16.42 (-1.5%) | 16.75 | 16.23 - 16.75 | 0.8949 times | Thu 04 December 2025 | 16.67 (2.52%) | 16.60 | 16.38 - 16.67 | 0.0796 times | Wed 03 December 2025 | 16.26 (-1.09%) | 16.66 | 15.76 - 16.66 | 1.066 times | Tue 02 December 2025 | 16.44 (1.61%) | 16.40 | 16.03 - 16.60 | 0.8066 times |
Weekly price and charts StdIndust
Strong weekly Stock price targets for StdIndust 530017 are 15.62 and 17.17
| Weekly Target 1 | 14.35 |
| Weekly Target 2 | 15.33 |
| Weekly Target 3 | 15.896666666667 |
| Weekly Target 4 | 16.88 |
| Weekly Target 5 | 17.45 |
Weekly price and volumes for Std Indust
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 16.32 (2%) | 16.00 | 14.91 - 16.46 | 0.1755 times | Fri 12 December 2025 | 16.00 (-2.56%) | 16.41 | 15.45 - 16.41 | 0.8891 times | Fri 05 December 2025 | 16.42 (-0.67%) | 16.51 | 15.76 - 16.75 | 0.4686 times | Fri 28 November 2025 | 16.53 (-1.37%) | 16.77 | 16.03 - 17.80 | 1.9431 times | Fri 21 November 2025 | 16.76 (-2.9%) | 20.49 | 16.07 - 20.49 | 1.1015 times | Fri 14 November 2025 | 17.26 (-2.76%) | 17.50 | 17.02 - 19.90 | 1.2551 times | Fri 07 November 2025 | 17.75 (-6.33%) | 19.05 | 17.60 - 19.28 | 1.2959 times | Fri 31 October 2025 | 18.95 (-1.4%) | 19.20 | 18.51 - 19.20 | 0.4896 times | Thu 23 October 2025 | 19.22 (-0.72%) | 19.74 | 18.41 - 19.74 | 0.4366 times | Fri 17 October 2025 | 19.36 (2.27%) | 18.68 | 17.80 - 19.99 | 1.9449 times | Fri 10 October 2025 | 18.93 (0.53%) | 18.95 | 18.25 - 19.85 | 1.149 times |
Monthly price and charts StdIndust
Strong monthly Stock price targets for StdIndust 530017 are 14.7 and 16.54
| Monthly Target 1 | 14.15 |
| Monthly Target 2 | 15.24 |
| Monthly Target 3 | 15.993333333333 |
| Monthly Target 4 | 17.08 |
| Monthly Target 5 | 17.83 |
Monthly price and volumes Std Indust
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 16.32 (-1.27%) | 16.51 | 14.91 - 16.75 | 0.0944 times | Fri 28 November 2025 | 16.53 (-12.77%) | 19.05 | 16.03 - 20.49 | 0.3445 times | Fri 31 October 2025 | 18.95 (0.11%) | 21.35 | 17.80 - 21.35 | 0.2711 times | Tue 30 September 2025 | 18.93 (2.71%) | 18.80 | 18.00 - 21.40 | 0.7539 times | Fri 29 August 2025 | 18.43 (-5.24%) | 19.54 | 17.72 - 19.71 | 0.9857 times | Thu 31 July 2025 | 19.45 (0.05%) | 19.45 | 18.80 - 21.87 | 2.4888 times | Mon 30 June 2025 | 19.44 (1.2%) | 19.69 | 17.71 - 21.00 | 0.9997 times | Fri 30 May 2025 | 19.21 (-3.56%) | 19.90 | 18.00 - 21.98 | 1.2883 times | Wed 30 April 2025 | 19.92 (4.13%) | 19.11 | 18.50 - 22.85 | 0.597 times | Fri 28 March 2025 | 19.13 (0.42%) | 18.01 | 18.01 - 23.00 | 2.1766 times | Fri 28 February 2025 | 19.05 (-23%) | 24.90 | 17.50 - 26.68 | 2.2848 times |
Indicator Analysis of StdIndust
Please login to view indicator analysis. or View indicator analysis of StdIndust 530017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Indust 530017
DMA (daily moving average) of Std Indust 530017
| DMA period | DMA value |
| 5 day DMA | 16.12 |
| 12 day DMA | 16.23 |
| 20 day DMA | 16.42 |
| 35 day DMA | 17.13 |
| 50 day DMA | 17.61 |
| 100 day DMA | 18.32 |
| 150 day DMA | 18.75 |
| 200 day DMA | 19.07 |
EMA (exponential moving average) of Std Indust 530017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.19 | 16.13 | 16.07 |
| 12 day EMA | 16.29 | 16.29 | 16.3 |
| 20 day EMA | 16.53 | 16.55 | 16.58 |
| 35 day EMA | 17.01 | 17.05 | 17.1 |
| 50 day EMA | 17.56 | 17.61 | 17.67 |
SMA (simple moving average) of Std Indust 530017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.12 | 16.06 | 16.04 |
| 12 day SMA | 16.23 | 16.25 | 16.29 |
| 20 day SMA | 16.42 | 16.47 | 16.52 |
| 35 day SMA | 17.13 | 17.21 | 17.29 |
| 50 day SMA | 17.61 | 17.66 | 17.7 |
| 100 day SMA | 18.32 | 18.35 | 18.38 |
| 150 day SMA | 18.75 | 18.76 | 18.78 |
| 200 day SMA | 19.07 | 19.11 | 19.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.