Login or Join
HomepageStdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdIndust
Strong Daily Stock price targets for StdIndust 530017 are 18.96 and 20.19
| Daily Target 1 | 18.65 |
| Daily Target 2 | 19.27 |
| Daily Target 3 | 19.88 |
| Daily Target 4 | 20.5 |
| Daily Target 5 | 21.11 |
Daily price and volume Std Indust
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 19.89 (0.66%) | 20.49 | 19.26 - 20.49 | 1.3475 times |
| Mon 09 June 2025 | 19.76 (-0.1%) | 19.79 | 19.60 - 20.02 | 0.9679 times |
| Fri 06 June 2025 | 19.78 (1.28%) | 19.70 | 19.11 - 20.00 | 0.6555 times |
| Thu 05 June 2025 | 19.53 (0%) | 19.71 | 19.53 - 20.50 | 0.2354 times |
| Wed 04 June 2025 | 19.53 (0.72%) | 19.24 | 19.10 - 19.95 | 0.2918 times |
| Tue 03 June 2025 | 19.39 (0%) | 19.50 | 19.27 - 19.68 | 1.2051 times |
| Mon 02 June 2025 | 19.39 (0.94%) | 19.69 | 18.68 - 19.69 | 0.5113 times |
| Fri 30 May 2025 | 19.21 (0.26%) | 19.08 | 18.65 - 19.33 | 0.1106 times |
| Thu 29 May 2025 | 19.16 (2.08%) | 18.77 | 18.57 - 19.33 | 2.344 times |
| Wed 28 May 2025 | 18.77 (-1.42%) | 18.80 | 18.00 - 19.59 | 2.3308 times |
| Tue 27 May 2025 | 19.04 (-1.04%) | 19.40 | 18.91 - 19.48 | 1.6396 times |
Weekly price and charts StdIndust
Strong weekly Stock price targets for StdIndust 530017 are 19.58 and 20.81
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 19.27 |
| Weekly Target 3 | 19.88 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 21.11 |
Weekly price and volumes for Std Indust
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 19.89 (0.56%) | 19.79 | 19.26 - 20.49 | 0.5749 times |
| Fri 06 June 2025 | 19.78 (2.97%) | 19.69 | 18.68 - 20.50 | 0.7199 times |
| Fri 30 May 2025 | 19.21 (-4%) | 20.00 | 18.00 - 20.38 | 2.6911 times |
| Fri 23 May 2025 | 20.01 (-1.67%) | 20.49 | 19.67 - 21.44 | 1.4842 times |
| Fri 16 May 2025 | 20.35 (7.96%) | 21.98 | 18.91 - 21.98 | 1.3321 times |
| Fri 09 May 2025 | 18.85 (-5.04%) | 19.85 | 18.10 - 20.35 | 0.7071 times |
| Fri 02 May 2025 | 19.85 (-3.22%) | 20.00 | 19.50 - 21.25 | 0.2629 times |
| Fri 25 April 2025 | 20.51 (-0.49%) | 20.80 | 19.76 - 22.85 | 0.7607 times |
| Thu 17 April 2025 | 20.61 (3.83%) | 19.85 | 19.50 - 20.99 | 0.7447 times |
| Fri 11 April 2025 | 19.85 (-0.55%) | 19.30 | 18.50 - 20.02 | 0.7223 times |
| Fri 04 April 2025 | 19.96 (4.34%) | 19.11 | 18.75 - 20.50 | 0.6078 times |
Monthly price and charts StdIndust
Strong monthly Stock price targets for StdIndust 530017 are 19.29 and 21.11
| Monthly Target 1 | 17.87 |
| Monthly Target 2 | 18.88 |
| Monthly Target 3 | 19.69 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 21.51 |
Monthly price and volumes Std Indust
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 19.89 (3.54%) | 19.69 | 18.68 - 20.50 | 0.1583 times |
| Fri 30 May 2025 | 19.21 (-3.56%) | 19.90 | 18.00 - 21.98 | 0.7779 times |
| Wed 30 April 2025 | 19.92 (4.13%) | 19.11 | 18.50 - 22.85 | 0.3605 times |
| Fri 28 March 2025 | 19.13 (0.42%) | 18.01 | 18.01 - 23.00 | 1.3143 times |
| Fri 28 February 2025 | 19.05 (-23%) | 24.90 | 17.50 - 26.68 | 1.3797 times |
| Fri 31 January 2025 | 24.74 (-10%) | 28.73 | 23.47 - 29.90 | 0.7769 times |
| Tue 31 December 2024 | 27.49 (1.18%) | 27.90 | 26.01 - 31.07 | 1.7869 times |
| Fri 29 November 2024 | 27.17 (0.63%) | 27.51 | 25.51 - 30.50 | 1.3011 times |
| Thu 31 October 2024 | 27.00 (-2.95%) | 27.12 | 23.91 - 28.14 | 0.9101 times |
| Mon 30 September 2024 | 27.82 (-1.1%) | 28.00 | 27.01 - 30.20 | 1.2344 times |
| Fri 30 August 2024 | 28.13 (-16.92%) | 33.59 | 27.93 - 33.59 | 1.6789 times |
Indicator Analysis of StdIndust
Please login to view indicator analysis. or View indicator analysis of StdIndust 530017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Indust 530017
DMA (daily moving average) of Std Indust 530017
| DMA period | DMA value |
| 5 day DMA | 19.7 |
| 12 day DMA | 19.39 |
| 20 day DMA | 19.71 |
| 35 day DMA | 19.78 |
| 50 day DMA | 19.83 |
| 100 day DMA | 21.3 |
| 150 day DMA | 23.3 |
| 200 day DMA | 24.42 |
EMA (exponential moving average) of Std Indust 530017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.71 | 19.62 | 19.55 |
| 12 day EMA | 19.62 | 19.57 | 19.53 |
| 20 day EMA | 19.65 | 19.62 | 19.6 |
| 35 day EMA | 19.69 | 19.68 | 19.67 |
| 50 day EMA | 19.76 | 19.75 | 19.75 |
SMA (simple moving average) of Std Indust 530017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.7 | 19.6 | 19.52 |
| 12 day SMA | 19.39 | 19.4 | 19.47 |
| 20 day SMA | 19.71 | 19.67 | 19.65 |
| 35 day SMA | 19.78 | 19.8 | 19.82 |
| 50 day SMA | 19.83 | 19.83 | 19.81 |
| 100 day SMA | 21.3 | 21.37 | 21.45 |
| 150 day SMA | 23.3 | 23.34 | 23.38 |
| 200 day SMA | 24.42 | 24.48 | 24.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.