StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdIndust

Strong Daily Stock price targets for StdIndust 530017 are 15.25 and 16.14

Daily Target 115.07
Daily Target 215.43
Daily Target 315.96
Daily Target 416.32
Daily Target 516.85

Daily price and volume Std Indust

Date Closing Open Range Volume
Fri 05 June 2026 15.79 (0.45%) 16.49 15.60 - 16.49 0.2624 times
Thu 04 June 2026 15.72 (-2.84%) 15.82 15.32 - 16.24 0.5763 times
Wed 03 June 2026 16.18 (1.13%) 16.17 15.90 - 16.49 0.112 times
Tue 02 June 2026 16.00 (-1.05%) 16.00 15.88 - 16.55 0.5088 times
Mon 01 June 2026 16.17 (-1.16%) 16.30 15.70 - 16.30 0.358 times
Fri 29 May 2026 16.36 (-0.91%) 16.38 15.90 - 16.55 0.182 times
Wed 27 May 2026 16.51 (2.48%) 16.20 16.01 - 16.55 0.4864 times
Tue 26 May 2026 16.11 (-2.54%) 17.00 15.94 - 17.00 4.9614 times
Mon 25 May 2026 16.53 (3.18%) 16.00 15.55 - 17.00 2.2926 times
Fri 22 May 2026 16.02 (2.5%) 15.30 15.30 - 16.02 0.2601 times
Thu 21 May 2026 15.63 (-1.08%) 16.85 15.60 - 16.85 0.1657 times

Daily chart StdIndust

Weekly price and charts StdIndust

Strong weekly Stock price targets for StdIndust 530017 are 14.94 and 16.17

Weekly Target 114.66
Weekly Target 215.22
Weekly Target 315.886666666667
Weekly Target 416.45
Weekly Target 517.12

Weekly price and volumes for Std Indust

Date Closing Open Range Volume
Fri 05 June 2026 15.79 (-3.48%) 16.30 15.32 - 16.55 0.6296 times
Fri 29 May 2026 16.36 (2.12%) 16.00 15.55 - 17.00 2.7445 times
Fri 22 May 2026 16.02 (4.09%) 16.20 15.08 - 16.85 0.3729 times
Fri 15 May 2026 15.39 (-6.04%) 16.38 15.24 - 16.63 1.2091 times
Fri 08 May 2026 16.38 (10.68%) 15.10 14.80 - 16.57 0.8289 times
Thu 30 April 2026 14.80 (-6.92%) 17.65 14.37 - 17.65 0.2978 times
Fri 24 April 2026 15.90 (0.51%) 15.82 13.50 - 16.81 0.981 times
Fri 17 April 2026 15.82 (7.69%) 14.70 14.25 - 17.67 1.253 times
Fri 10 April 2026 14.69 (11.97%) 13.05 13.05 - 16.25 1.1344 times
Thu 02 April 2026 13.12 (5.38%) 12.47 11.75 - 13.49 0.5488 times
Fri 27 March 2026 12.45 (-11.07%) 14.23 12.30 - 14.49 0.9543 times

weekly chart StdIndust

Monthly price and charts StdIndust

Strong monthly Stock price targets for StdIndust 530017 are 14.94 and 16.17

Monthly Target 114.66
Monthly Target 215.22
Monthly Target 315.886666666667
Monthly Target 416.45
Monthly Target 517.12

Monthly price and volumes Std Indust

Date Closing Open Range Volume
Fri 05 June 2026 15.79 (-3.48%) 16.30 15.32 - 16.55 0.1375 times
Fri 29 May 2026 16.36 (10.54%) 15.10 14.80 - 17.00 1.1256 times
Thu 30 April 2026 14.80 (25.11%) 11.75 11.75 - 17.67 0.8761 times
Mon 30 March 2026 11.83 (-21.45%) 14.11 11.75 - 16.00 1.2884 times
Fri 27 February 2026 15.06 (2.87%) 15.40 13.11 - 18.46 2.8342 times
Fri 30 January 2026 14.64 (-9.35%) 16.32 13.01 - 16.72 1.0188 times
Wed 31 December 2025 16.15 (-2.3%) 16.51 14.91 - 18.95 0.4506 times
Fri 28 November 2025 16.53 (-12.77%) 19.05 16.03 - 20.49 0.5866 times
Fri 31 October 2025 18.95 (0.11%) 21.35 17.80 - 21.35 0.445 times
Tue 30 September 2025 18.93 (2.71%) 18.80 18.00 - 21.40 1.2372 times
Fri 29 August 2025 18.43 (-5.24%) 19.54 17.72 - 19.71 1.6177 times

monthly chart StdIndust

DMA SMA EMA moving averages of Std Indust 530017

DMA (daily moving average) of Std Indust 530017

DMA period DMA value
5 day DMA 15.97
12 day DMA 16.07
20 day DMA 16
35 day DMA 15.9
50 day DMA 15.23
100 day DMA 15.13
150 day DMA 15.7
200 day DMA 16.47

EMA (exponential moving average) of Std Indust 530017

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9416.0216.17
12 day EMA1616.0416.1
20 day EMA15.9315.9415.96
35 day EMA15.5615.5515.54
50 day EMA15.1815.1615.14

SMA (simple moving average) of Std Indust 530017

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9716.0916.24
12 day SMA16.0716.0916.07
20 day SMA1616.0116.04
35 day SMA15.915.8915.86
50 day SMA15.2315.1915.16
100 day SMA15.1315.1415.14
150 day SMA15.715.7215.74
200 day SMA16.4716.4916.5
Back to top | Use Dark Theme