Login or Join
HomepageStdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdIndust
Strong Daily Stock price targets for StdIndust 530017 are 15.66 and 16.14
| Daily Target 1 | 15.55 |
| Daily Target 2 | 15.76 |
| Daily Target 3 | 16.03 |
| Daily Target 4 | 16.24 |
| Daily Target 5 | 16.51 |
Daily price and volume Std Indust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.97 (-1.3%) | 16.18 | 15.82 - 16.30 | 1.1914 times | Tue 23 December 2025 | 16.18 (1.13%) | 16.41 | 15.90 - 16.52 | 4.9732 times | Mon 22 December 2025 | 16.00 (0%) | 16.05 | 16.00 - 16.45 | 1.0442 times | Fri 19 December 2025 | 16.00 (1.27%) | 16.50 | 16.00 - 16.76 | 0.0641 times | Thu 18 December 2025 | 15.80 (-1.8%) | 16.10 | 15.73 - 16.10 | 0.2367 times | Wed 17 December 2025 | 16.09 (-1.41%) | 16.32 | 16.00 - 16.32 | 0.805 times | Tue 16 December 2025 | 16.32 (0.37%) | 14.91 | 14.91 - 16.32 | 0.3805 times | Mon 15 December 2025 | 16.26 (1.63%) | 16.00 | 15.97 - 16.46 | 0.1782 times | Fri 12 December 2025 | 16.00 (0.25%) | 15.96 | 15.61 - 16.01 | 1.0307 times | Thu 11 December 2025 | 15.96 (-0.56%) | 16.06 | 15.45 - 16.28 | 0.096 times | Wed 10 December 2025 | 16.05 (0.19%) | 15.83 | 15.70 - 16.37 | 1.0061 times |
Weekly price and charts StdIndust
Strong weekly Stock price targets for StdIndust 530017 are 15.55 and 16.25
| Weekly Target 1 | 15.4 |
| Weekly Target 2 | 15.69 |
| Weekly Target 3 | 16.103333333333 |
| Weekly Target 4 | 16.39 |
| Weekly Target 5 | 16.8 |
Weekly price and volumes for Std Indust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.97 (-0.19%) | 16.05 | 15.82 - 16.52 | 2.1228 times | Fri 19 December 2025 | 16.00 (0%) | 16.00 | 14.91 - 16.76 | 0.4901 times | Fri 12 December 2025 | 16.00 (-2.56%) | 16.41 | 15.45 - 16.41 | 0.8335 times | Fri 05 December 2025 | 16.42 (-0.67%) | 16.51 | 15.76 - 16.75 | 0.4393 times | Fri 28 November 2025 | 16.53 (-1.37%) | 16.77 | 16.03 - 17.80 | 1.8216 times | Fri 21 November 2025 | 16.76 (-2.9%) | 20.49 | 16.07 - 20.49 | 1.0327 times | Fri 14 November 2025 | 17.26 (-2.76%) | 17.50 | 17.02 - 19.90 | 1.1767 times | Fri 07 November 2025 | 17.75 (-6.33%) | 19.05 | 17.60 - 19.28 | 1.2149 times | Fri 31 October 2025 | 18.95 (-1.4%) | 19.20 | 18.51 - 19.20 | 0.459 times | Thu 23 October 2025 | 19.22 (-0.72%) | 19.74 | 18.41 - 19.74 | 0.4093 times | Fri 17 October 2025 | 19.36 (2.27%) | 18.68 | 17.80 - 19.99 | 1.8234 times |
Monthly price and charts StdIndust
Strong monthly Stock price targets for StdIndust 530017 are 14.52 and 16.37
| Monthly Target 1 | 14.03 |
| Monthly Target 2 | 15 |
| Monthly Target 3 | 15.88 |
| Monthly Target 4 | 16.85 |
| Monthly Target 5 | 17.73 |
Monthly price and volumes Std Indust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.97 (-3.39%) | 16.51 | 14.91 - 16.76 | 0.2512 times | Fri 28 November 2025 | 16.53 (-12.77%) | 19.05 | 16.03 - 20.49 | 0.3391 times | Fri 31 October 2025 | 18.95 (0.11%) | 21.35 | 17.80 - 21.35 | 0.2668 times | Tue 30 September 2025 | 18.93 (2.71%) | 18.80 | 18.00 - 21.40 | 0.7419 times | Fri 29 August 2025 | 18.43 (-5.24%) | 19.54 | 17.72 - 19.71 | 0.9701 times | Thu 31 July 2025 | 19.45 (0.05%) | 19.45 | 18.80 - 21.87 | 2.4495 times | Mon 30 June 2025 | 19.44 (1.2%) | 19.69 | 17.71 - 21.00 | 0.9839 times | Fri 30 May 2025 | 19.21 (-3.56%) | 19.90 | 18.00 - 21.98 | 1.2679 times | Wed 30 April 2025 | 19.92 (4.13%) | 19.11 | 18.50 - 22.85 | 0.5875 times | Fri 28 March 2025 | 19.13 (0.42%) | 18.01 | 18.01 - 23.00 | 2.1421 times | Fri 28 February 2025 | 19.05 (-23%) | 24.90 | 17.50 - 26.68 | 2.2487 times |
Indicator Analysis of StdIndust
Please login to view indicator analysis. or View indicator analysis of StdIndust 530017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Indust 530017
DMA (daily moving average) of Std Indust 530017
| DMA period | DMA value |
| 5 day DMA | 15.99 |
| 12 day DMA | 16.05 |
| 20 day DMA | 16.21 |
| 35 day DMA | 16.65 |
| 50 day DMA | 17.29 |
| 100 day DMA | 18.08 |
| 150 day DMA | 18.61 |
| 200 day DMA | 18.91 |
EMA (exponential moving average) of Std Indust 530017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 16.07 | 16.02 |
| 12 day EMA | 16.12 | 16.15 | 16.14 |
| 20 day EMA | 16.29 | 16.32 | 16.34 |
| 35 day EMA | 16.76 | 16.81 | 16.85 |
| 50 day EMA | 17.26 | 17.31 | 17.36 |
SMA (simple moving average) of Std Indust 530017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.99 | 16.01 | 16.04 |
| 12 day SMA | 16.05 | 16.07 | 16.09 |
| 20 day SMA | 16.21 | 16.24 | 16.26 |
| 35 day SMA | 16.65 | 16.72 | 16.8 |
| 50 day SMA | 17.29 | 17.34 | 17.38 |
| 100 day SMA | 18.08 | 18.12 | 18.15 |
| 150 day SMA | 18.61 | 18.64 | 18.66 |
| 200 day SMA | 18.91 | 18.94 | 18.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.