Login or Join
HomepageStdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdIndust
Strong Daily Stock price targets for StdIndust 530017 are 15.81 and 16.21
| Daily Target 1 | 15.47 |
| Daily Target 2 | 15.74 |
| Daily Target 3 | 15.873333333333 |
| Daily Target 4 | 16.14 |
| Daily Target 5 | 16.27 |
Daily price and volume Std Indust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.00 (0.25%) | 15.96 | 15.61 - 16.01 | 2.3845 times | Thu 11 December 2025 | 15.96 (-0.56%) | 16.06 | 15.45 - 16.28 | 0.2222 times | Wed 10 December 2025 | 16.05 (0.19%) | 15.83 | 15.70 - 16.37 | 2.3276 times | Tue 09 December 2025 | 16.02 (-0.8%) | 15.93 | 15.93 - 16.20 | 0.2464 times | Mon 08 December 2025 | 16.15 (-1.64%) | 16.41 | 16.00 - 16.41 | 1.3677 times | Fri 05 December 2025 | 16.42 (-1.5%) | 16.75 | 16.23 - 16.75 | 0.8815 times | Thu 04 December 2025 | 16.67 (2.52%) | 16.60 | 16.38 - 16.67 | 0.0784 times | Wed 03 December 2025 | 16.26 (-1.09%) | 16.66 | 15.76 - 16.66 | 1.0501 times | Tue 02 December 2025 | 16.44 (1.61%) | 16.40 | 16.03 - 16.60 | 0.7946 times | Mon 01 December 2025 | 16.18 (-2.12%) | 16.51 | 16.12 - 16.51 | 0.6469 times | Fri 28 November 2025 | 16.53 (-1.61%) | 16.90 | 16.25 - 17.13 | 1.0005 times |
Weekly price and charts StdIndust
Strong weekly Stock price targets for StdIndust 530017 are 15.25 and 16.21
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 15.5 |
| Weekly Target 3 | 15.953333333333 |
| Weekly Target 4 | 16.46 |
| Weekly Target 5 | 16.91 |
Weekly price and volumes for Std Indust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.00 (-2.56%) | 16.41 | 15.45 - 16.41 | 0.8102 times | Fri 05 December 2025 | 16.42 (-0.67%) | 16.51 | 15.76 - 16.75 | 0.427 times | Fri 28 November 2025 | 16.53 (-1.37%) | 16.77 | 16.03 - 17.80 | 1.7707 times | Fri 21 November 2025 | 16.76 (-2.9%) | 20.49 | 16.07 - 20.49 | 1.0038 times | Fri 14 November 2025 | 17.26 (-2.76%) | 17.50 | 17.02 - 19.90 | 1.1438 times | Fri 07 November 2025 | 17.75 (-6.33%) | 19.05 | 17.60 - 19.28 | 1.181 times | Fri 31 October 2025 | 18.95 (-1.4%) | 19.20 | 18.51 - 19.20 | 0.4462 times | Thu 23 October 2025 | 19.22 (-0.72%) | 19.74 | 18.41 - 19.74 | 0.3979 times | Fri 17 October 2025 | 19.36 (2.27%) | 18.68 | 17.80 - 19.99 | 1.7724 times | Fri 10 October 2025 | 18.93 (0.53%) | 18.95 | 18.25 - 19.85 | 1.0471 times | Fri 03 October 2025 | 18.83 (0.97%) | 18.16 | 18.16 - 21.35 | 0.669 times |
Monthly price and charts StdIndust
Strong monthly Stock price targets for StdIndust 530017 are 15.08 and 16.38
| Monthly Target 1 | 14.77 |
| Monthly Target 2 | 15.38 |
| Monthly Target 3 | 16.066666666667 |
| Monthly Target 4 | 16.68 |
| Monthly Target 5 | 17.37 |
Monthly price and volumes Std Indust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.00 (-3.21%) | 16.51 | 15.45 - 16.75 | 0.0837 times | Fri 28 November 2025 | 16.53 (-12.77%) | 19.05 | 16.03 - 20.49 | 0.3449 times | Fri 31 October 2025 | 18.95 (0.11%) | 21.35 | 17.80 - 21.35 | 0.2714 times | Tue 30 September 2025 | 18.93 (2.71%) | 18.80 | 18.00 - 21.40 | 0.7547 times | Fri 29 August 2025 | 18.43 (-5.24%) | 19.54 | 17.72 - 19.71 | 0.9868 times | Thu 31 July 2025 | 19.45 (0.05%) | 19.45 | 18.80 - 21.87 | 2.4915 times | Mon 30 June 2025 | 19.44 (1.2%) | 19.69 | 17.71 - 21.00 | 1.0008 times | Fri 30 May 2025 | 19.21 (-3.56%) | 19.90 | 18.00 - 21.98 | 1.2897 times | Wed 30 April 2025 | 19.92 (4.13%) | 19.11 | 18.50 - 22.85 | 0.5976 times | Fri 28 March 2025 | 19.13 (0.42%) | 18.01 | 18.01 - 23.00 | 2.1789 times | Fri 28 February 2025 | 19.05 (-23%) | 24.90 | 17.50 - 26.68 | 2.2873 times |
Indicator Analysis of StdIndust
Please login to view indicator analysis. or View indicator analysis of StdIndust 530017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Indust 530017
DMA (daily moving average) of Std Indust 530017
| DMA period | DMA value |
| 5 day DMA | 16.04 |
| 12 day DMA | 16.29 |
| 20 day DMA | 16.52 |
| 35 day DMA | 17.29 |
| 50 day DMA | 17.7 |
| 100 day DMA | 18.38 |
| 150 day DMA | 18.78 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Std Indust 530017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.07 | 16.11 | 16.18 |
| 12 day EMA | 16.3 | 16.35 | 16.42 |
| 20 day EMA | 16.58 | 16.64 | 16.71 |
| 35 day EMA | 17.1 | 17.16 | 17.23 |
| 50 day EMA | 17.65 | 17.72 | 17.79 |
SMA (simple moving average) of Std Indust 530017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.04 | 16.12 | 16.26 |
| 12 day SMA | 16.29 | 16.35 | 16.4 |
| 20 day SMA | 16.52 | 16.59 | 16.65 |
| 35 day SMA | 17.29 | 17.37 | 17.47 |
| 50 day SMA | 17.7 | 17.76 | 17.82 |
| 100 day SMA | 18.38 | 18.42 | 18.45 |
| 150 day SMA | 18.78 | 18.81 | 18.83 |
| 200 day SMA | 19.14 | 19.18 | 19.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.