Login or Join
HomepageStdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdIndust
Strong Daily Stock price targets for StdIndust 530017 are 18.32 and 19.56
| Daily Target 1 | 17.97 |
| Daily Target 2 | 18.67 |
| Daily Target 3 | 19.206666666667 |
| Daily Target 4 | 19.91 |
| Daily Target 5 | 20.45 |
Daily price and volume Std Indust
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 19.38 (0.16%) | 19.74 | 18.50 - 19.74 | 0.3296 times |
| Tue 08 April 2025 | 19.35 (-3.06%) | 19.30 | 19.06 - 19.95 | 0.2447 times |
| Fri 04 April 2025 | 19.96 (1.06%) | 20.50 | 19.36 - 20.50 | 0.1869 times |
| Wed 02 April 2025 | 19.75 (-0.65%) | 18.91 | 18.91 - 20.24 | 0.5908 times |
| Tue 01 April 2025 | 19.88 (3.92%) | 19.11 | 18.75 - 20.00 | 0.2424 times |
| Fri 28 March 2025 | 19.13 (-4.4%) | 20.44 | 18.42 - 21.50 | 2.315 times |
| Wed 26 March 2025 | 20.01 (-2.39%) | 21.02 | 19.39 - 21.34 | 1.6758 times |
| Tue 25 March 2025 | 20.50 (-0.82%) | 20.67 | 19.18 - 23.00 | 2.6882 times |
| Mon 24 March 2025 | 20.67 (2.99%) | 20.98 | 20.07 - 20.99 | 1.1182 times |
| Fri 21 March 2025 | 20.07 (1.88%) | 19.72 | 19.55 - 20.35 | 0.6084 times |
| Thu 20 March 2025 | 19.70 (-0.2%) | 19.25 | 19.23 - 21.95 | 2.4575 times |
Weekly price and charts StdIndust
Strong weekly Stock price targets for StdIndust 530017 are 18.94 and 20.39
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 18.6 |
| Weekly Target 3 | 19.276666666667 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 20.73 |
Weekly price and volumes for Std Indust
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 19.38 (-2.91%) | 19.30 | 18.50 - 19.95 | 0.1488 times |
| Fri 04 April 2025 | 19.96 (4.34%) | 19.11 | 18.75 - 20.50 | 0.2644 times |
| Fri 28 March 2025 | 19.13 (-4.68%) | 20.98 | 18.42 - 23.00 | 2.0207 times |
| Fri 21 March 2025 | 20.07 (3.88%) | 21.00 | 18.55 - 21.95 | 1.1715 times |
| Thu 13 March 2025 | 19.32 (-6.49%) | 20.99 | 18.91 - 20.99 | 1.0739 times |
| Fri 07 March 2025 | 20.66 (8.45%) | 18.01 | 18.01 - 21.80 | 0.4109 times |
| Fri 28 February 2025 | 19.05 (-6.57%) | 20.70 | 18.66 - 23.90 | 1.6341 times |
| Fri 21 February 2025 | 20.39 (-5.21%) | 21.00 | 17.50 - 21.90 | 2.3445 times |
| Fri 14 February 2025 | 21.51 (-14.17%) | 25.45 | 21.19 - 25.45 | 0.4858 times |
| Fri 07 February 2025 | 25.06 (1.29%) | 24.90 | 24.00 - 26.68 | 0.4452 times |
| Fri 31 January 2025 | 24.74 (-4%) | 26.29 | 23.47 - 26.29 | 0.7816 times |
Monthly price and charts StdIndust
Strong monthly Stock price targets for StdIndust 530017 are 18.94 and 20.94
| Monthly Target 1 | 17.46 |
| Monthly Target 2 | 18.42 |
| Monthly Target 3 | 19.46 |
| Monthly Target 4 | 20.42 |
| Monthly Target 5 | 21.46 |
Monthly price and volumes Std Indust
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 19.38 (1.31%) | 19.11 | 18.50 - 20.50 | 0.0644 times |
| Fri 28 March 2025 | 19.13 (0.42%) | 18.01 | 18.01 - 23.00 | 0.7288 times |
| Fri 28 February 2025 | 19.05 (-23%) | 24.90 | 17.50 - 26.68 | 0.7651 times |
| Fri 31 January 2025 | 24.74 (-10%) | 28.73 | 23.47 - 29.90 | 0.4308 times |
| Tue 31 December 2024 | 27.49 (1.18%) | 27.90 | 26.01 - 31.07 | 0.9909 times |
| Fri 29 November 2024 | 27.17 (0.63%) | 27.51 | 25.51 - 30.50 | 0.7215 times |
| Thu 31 October 2024 | 27.00 (-2.95%) | 27.12 | 23.91 - 28.14 | 0.5047 times |
| Mon 30 September 2024 | 27.82 (-1.1%) | 28.00 | 27.01 - 30.20 | 0.6845 times |
| Fri 30 August 2024 | 28.13 (-16.92%) | 33.59 | 27.93 - 33.59 | 0.931 times |
| Wed 31 July 2024 | 33.86 (31.29%) | 25.01 | 25.00 - 38.95 | 4.1783 times |
| Fri 28 June 2024 | 25.79 (9.88%) | 23.94 | 21.50 - 26.69 | 0.734 times |
Indicator Analysis of StdIndust
Please login to view indicator analysis. or View indicator analysis of StdIndust 530017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Indust 530017
DMA (daily moving average) of Std Indust 530017
| DMA period | DMA value |
| 5 day DMA | 19.66 |
| 12 day DMA | 19.85 |
| 20 day DMA | 19.67 |
| 35 day DMA | 20.12 |
| 50 day DMA | 21.51 |
| 100 day DMA | 24.3 |
| 150 day DMA | 25.25 |
| 200 day DMA | 26.14 |
EMA (exponential moving average) of Std Indust 530017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.58 | 19.68 | 19.85 |
| 12 day EMA | 19.7 | 19.76 | 19.84 |
| 20 day EMA | 19.9 | 19.96 | 20.02 |
| 35 day EMA | 20.8 | 20.88 | 20.97 |
| 50 day EMA | 21.7 | 21.79 | 21.89 |
SMA (simple moving average) of Std Indust 530017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.66 | 19.61 | 19.75 |
| 12 day SMA | 19.85 | 19.79 | 19.73 |
| 20 day SMA | 19.67 | 19.7 | 19.71 |
| 35 day SMA | 20.12 | 20.22 | 20.36 |
| 50 day SMA | 21.51 | 21.65 | 21.79 |
| 100 day SMA | 24.3 | 24.37 | 24.46 |
| 150 day SMA | 25.25 | 25.32 | 25.39 |
| 200 day SMA | 26.14 | 26.17 | 26.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.