Login or Join
HomepageStdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdIndust
Strong Daily Stock price targets for StdIndust 530017 are 15.89 and 16.21
| Daily Target 1 | 15.82 |
| Daily Target 2 | 15.95 |
| Daily Target 3 | 16.136666666667 |
| Daily Target 4 | 16.27 |
| Daily Target 5 | 16.46 |
Daily price and volume Std Indust
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.09 (-1.41%) | 16.32 | 16.00 - 16.32 | 1.7465 times | Tue 16 December 2025 | 16.32 (0.37%) | 14.91 | 14.91 - 16.32 | 0.8255 times | Mon 15 December 2025 | 16.26 (1.63%) | 16.00 | 15.97 - 16.46 | 0.3867 times | Fri 12 December 2025 | 16.00 (0.25%) | 15.96 | 15.61 - 16.01 | 2.2362 times | Thu 11 December 2025 | 15.96 (-0.56%) | 16.06 | 15.45 - 16.28 | 0.2084 times | Wed 10 December 2025 | 16.05 (0.19%) | 15.83 | 15.70 - 16.37 | 2.1829 times | Tue 09 December 2025 | 16.02 (-0.8%) | 15.93 | 15.93 - 16.20 | 0.231 times | Mon 08 December 2025 | 16.15 (-1.64%) | 16.41 | 16.00 - 16.41 | 1.2826 times | Fri 05 December 2025 | 16.42 (-1.5%) | 16.75 | 16.23 - 16.75 | 0.8267 times | Thu 04 December 2025 | 16.67 (2.52%) | 16.60 | 16.38 - 16.67 | 0.0735 times | Wed 03 December 2025 | 16.26 (-1.09%) | 16.66 | 15.76 - 16.66 | 0.9848 times |
Weekly price and charts StdIndust
Strong weekly Stock price targets for StdIndust 530017 are 15.5 and 17.05
| Weekly Target 1 | 14.27 |
| Weekly Target 2 | 15.18 |
| Weekly Target 3 | 15.82 |
| Weekly Target 4 | 16.73 |
| Weekly Target 5 | 17.37 |
Weekly price and volumes for Std Indust
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.09 (0.56%) | 16.00 | 14.91 - 16.46 | 0.4178 times | Fri 12 December 2025 | 16.00 (-2.56%) | 16.41 | 15.45 - 16.41 | 0.8671 times | Fri 05 December 2025 | 16.42 (-0.67%) | 16.51 | 15.76 - 16.75 | 0.4571 times | Fri 28 November 2025 | 16.53 (-1.37%) | 16.77 | 16.03 - 17.80 | 1.8951 times | Fri 21 November 2025 | 16.76 (-2.9%) | 20.49 | 16.07 - 20.49 | 1.0744 times | Fri 14 November 2025 | 17.26 (-2.76%) | 17.50 | 17.02 - 19.90 | 1.2242 times | Fri 07 November 2025 | 17.75 (-6.33%) | 19.05 | 17.60 - 19.28 | 1.264 times | Fri 31 October 2025 | 18.95 (-1.4%) | 19.20 | 18.51 - 19.20 | 0.4776 times | Thu 23 October 2025 | 19.22 (-0.72%) | 19.74 | 18.41 - 19.74 | 0.4258 times | Fri 17 October 2025 | 19.36 (2.27%) | 18.68 | 17.80 - 19.99 | 1.897 times | Fri 10 October 2025 | 18.93 (0.53%) | 18.95 | 18.25 - 19.85 | 1.1207 times |
Monthly price and charts StdIndust
Strong monthly Stock price targets for StdIndust 530017 are 14.58 and 16.42
| Monthly Target 1 | 14.08 |
| Monthly Target 2 | 15.08 |
| Monthly Target 3 | 15.916666666667 |
| Monthly Target 4 | 16.92 |
| Monthly Target 5 | 17.76 |
Monthly price and volumes Std Indust
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.09 (-2.66%) | 16.51 | 14.91 - 16.75 | 0.1098 times | Fri 28 November 2025 | 16.53 (-12.77%) | 19.05 | 16.03 - 20.49 | 0.344 times | Fri 31 October 2025 | 18.95 (0.11%) | 21.35 | 17.80 - 21.35 | 0.2707 times | Tue 30 September 2025 | 18.93 (2.71%) | 18.80 | 18.00 - 21.40 | 0.7527 times | Fri 29 August 2025 | 18.43 (-5.24%) | 19.54 | 17.72 - 19.71 | 0.9842 times | Thu 31 July 2025 | 19.45 (0.05%) | 19.45 | 18.80 - 21.87 | 2.485 times | Mon 30 June 2025 | 19.44 (1.2%) | 19.69 | 17.71 - 21.00 | 0.9981 times | Fri 30 May 2025 | 19.21 (-3.56%) | 19.90 | 18.00 - 21.98 | 1.2863 times | Wed 30 April 2025 | 19.92 (4.13%) | 19.11 | 18.50 - 22.85 | 0.596 times | Fri 28 March 2025 | 19.13 (0.42%) | 18.01 | 18.01 - 23.00 | 2.1732 times | Fri 28 February 2025 | 19.05 (-23%) | 24.90 | 17.50 - 26.68 | 2.2813 times |
Indicator Analysis of StdIndust
Please login to view indicator analysis. or View indicator analysis of StdIndust 530017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Indust 530017
DMA (daily moving average) of Std Indust 530017
| DMA period | DMA value |
| 5 day DMA | 16.13 |
| 12 day DMA | 16.22 |
| 20 day DMA | 16.37 |
| 35 day DMA | 17.05 |
| 50 day DMA | 17.55 |
| 100 day DMA | 18.29 |
| 150 day DMA | 18.73 |
| 200 day DMA | 19.03 |
EMA (exponential moving average) of Std Indust 530017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.16 | 16.19 | 16.13 |
| 12 day EMA | 16.26 | 16.29 | 16.29 |
| 20 day EMA | 16.49 | 16.53 | 16.55 |
| 35 day EMA | 16.97 | 17.02 | 17.06 |
| 50 day EMA | 17.51 | 17.57 | 17.62 |
SMA (simple moving average) of Std Indust 530017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.13 | 16.12 | 16.06 |
| 12 day SMA | 16.22 | 16.23 | 16.25 |
| 20 day SMA | 16.37 | 16.42 | 16.47 |
| 35 day SMA | 17.05 | 17.13 | 17.21 |
| 50 day SMA | 17.55 | 17.61 | 17.66 |
| 100 day SMA | 18.29 | 18.32 | 18.35 |
| 150 day SMA | 18.73 | 18.75 | 18.76 |
| 200 day SMA | 19.03 | 19.07 | 19.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.