Login or Join
HomepageJubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jubilant
Strong Daily Stock price targets for Jubilant 530019 are 706.43 and 732.23
| Daily Target 1 | 701.33 |
| Daily Target 2 | 711.52 |
| Daily Target 3 | 727.13333333333 |
| Daily Target 4 | 737.32 |
| Daily Target 5 | 752.93 |
Daily price and volume Jubilant
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 721.70 (-1.33%) | 742.00 | 716.95 - 742.75 | 0.0492 times | Thu 25 July 2024 | 731.40 (1.22%) | 714.35 | 713.45 - 734.95 | 0.0275 times | Wed 24 July 2024 | 722.55 (-0.34%) | 720.00 | 714.40 - 736.60 | 0.0735 times | Tue 23 July 2024 | 725.05 (0.12%) | 730.00 | 707.15 - 736.75 | 0.1155 times | Mon 22 July 2024 | 724.20 (-3.73%) | 742.00 | 709.40 - 743.50 | 0.2295 times | Fri 19 July 2024 | 752.25 (3.48%) | 705.45 | 701.40 - 799.95 | 0.8476 times | Thu 18 July 2024 | 726.95 (-1.68%) | 739.65 | 722.40 - 744.10 | 0.0648 times | Tue 16 July 2024 | 739.35 (2.38%) | 727.00 | 726.40 - 747.95 | 0.047 times | Mon 15 July 2024 | 722.15 (0.06%) | 732.00 | 711.85 - 736.00 | 8.5223 times | Fri 12 July 2024 | 721.70 (-0.37%) | 728.15 | 718.45 - 729.20 | 0.0231 times | Thu 11 July 2024 | 724.35 (-0.34%) | 725.05 | 721.00 - 731.50 | 0.0552 times |
Weekly price and charts Jubilant
Strong weekly Stock price targets for Jubilant 530019 are 696.25 and 732.6
| Weekly Target 1 | 687.77 |
| Weekly Target 2 | 704.73 |
| Weekly Target 3 | 724.11666666667 |
| Weekly Target 4 | 741.08 |
| Weekly Target 5 | 760.47 |
Weekly price and volumes for Jubilant
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 721.70 (-4.06%) | 742.00 | 707.15 - 743.50 | 0.3269 times | Fri 19 July 2024 | 752.25 (4.23%) | 732.00 | 701.40 - 799.95 | 6.2598 times | Fri 12 July 2024 | 721.70 (-3.87%) | 750.75 | 714.05 - 757.45 | 0.1527 times | Fri 05 July 2024 | 750.75 (1.59%) | 739.00 | 725.05 - 780.00 | 0.2017 times | Fri 28 June 2024 | 739.00 (2.74%) | 735.30 | 712.00 - 770.00 | 0.2394 times | Fri 21 June 2024 | 719.30 (-3.76%) | 754.10 | 714.85 - 770.00 | 0.2365 times | Fri 14 June 2024 | 747.40 (-1.43%) | 747.95 | 732.60 - 770.65 | 0.3161 times | Fri 07 June 2024 | 758.25 (10.64%) | 693.10 | 616.85 - 766.00 | 0.5252 times | Fri 31 May 2024 | 685.35 (-2.96%) | 696.35 | 673.30 - 733.00 | 1.3981 times | Fri 24 May 2024 | 706.25 (-1.46%) | 664.05 | 664.05 - 723.95 | 0.3436 times | Sat 18 May 2024 | 716.75 (2.75%) | 690.00 | 677.35 - 740.80 | 0.5227 times |
Monthly price and charts Jubilant
Strong monthly Stock price targets for Jubilant 530019 are 662.28 and 760.83
| Monthly Target 1 | 642.47 |
| Monthly Target 2 | 682.08 |
| Monthly Target 3 | 741.01666666667 |
| Monthly Target 4 | 780.63 |
| Monthly Target 5 | 839.57 |
Monthly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 721.70 (-2.34%) | 739.00 | 701.40 - 799.95 | 2.0749 times | Fri 28 June 2024 | 739.00 (7.83%) | 693.10 | 616.85 - 770.65 | 0.3938 times | Fri 31 May 2024 | 685.35 (1.83%) | 666.10 | 664.05 - 740.80 | 1.7495 times | Tue 30 April 2024 | 673.05 (18.39%) | 566.00 | 566.00 - 724.00 | 0.9166 times | Thu 28 March 2024 | 568.50 (0.23%) | 572.85 | 538.80 - 612.00 | 0.3565 times | Thu 29 February 2024 | 567.20 (-0.74%) | 573.45 | 545.95 - 627.00 | 1.0416 times | Wed 31 January 2024 | 571.45 (4.71%) | 570.40 | 532.05 - 598.20 | 0.9336 times | Fri 29 December 2023 | 545.75 (26.93%) | 434.95 | 429.25 - 550.80 | 1.1106 times | Thu 30 November 2023 | 429.95 (14.81%) | 377.40 | 370.80 - 444.00 | 0.5728 times | Tue 31 October 2023 | 374.50 (-13.88%) | 450.00 | 319.30 - 450.00 | 0.8502 times | Fri 29 September 2023 | 434.85 (-7.21%) | 468.50 | 415.60 - 484.55 | 0.2911 times |
Indicator Analysis of Jubilant
Please login to view indicator analysis. or View indicator analysis of Jubilant 530019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value |
| 5 day DMA | 724.98 |
| 12 day DMA | 728.2 |
| 20 day DMA | 733.06 |
| 35 day DMA | 734.31 |
| 50 day DMA | 723.79 |
| 100 day DMA | 675.76 |
| 150 day DMA | 639.74 |
| 200 day DMA | 585.13 |
EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.5 | 728.9 | 727.65 |
| 12 day EMA | 729.18 | 730.54 | 730.38 |
| 20 day EMA | 729.95 | 730.82 | 730.76 |
| 35 day EMA | 726.01 | 726.26 | 725.96 |
| 50 day EMA | 721.47 | 721.46 | 721.05 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.98 | 731.09 | 730.2 |
| 12 day SMA | 728.2 | 728.98 | 730.25 |
| 20 day SMA | 733.06 | 734.43 | 734.62 |
| 35 day SMA | 734.31 | 733.39 | 730.77 |
| 50 day SMA | 723.79 | 723.67 | 722.8 |
| 100 day SMA | 675.76 | 674.1 | 672.48 |
| 150 day SMA | 639.74 | 638.45 | 636.98 |
| 200 day SMA | 585.13 | 583.64 | 582.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.