Login or Join
HomepageJubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jubilant
Strong Daily Stock price targets for Jubilant 530019 are 888.73 and 951.23
| Daily Target 1 | 875.38 |
| Daily Target 2 | 902.07 |
| Daily Target 3 | 937.88333333333 |
| Daily Target 4 | 964.57 |
| Daily Target 5 | 1000.38 |
Daily price and volume Jubilant
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 928.75 (2.11%) | 971.65 | 911.20 - 973.70 | 2.05 times |
| Wed 02 April 2025 | 909.60 (-0.52%) | 912.95 | 895.30 - 922.60 | 0.2953 times |
| Tue 01 April 2025 | 914.40 (2.43%) | 881.75 | 881.70 - 927.75 | 0.9624 times |
| Fri 28 March 2025 | 892.70 (3.86%) | 885.10 | 876.90 - 901.50 | 1.5601 times |
| Wed 26 March 2025 | 859.55 (-1.26%) | 872.05 | 850.50 - 877.45 | 0.9985 times |
| Tue 25 March 2025 | 870.55 (-2.81%) | 895.65 | 867.65 - 902.15 | 1.2779 times |
| Mon 24 March 2025 | 895.70 (-0.76%) | 905.00 | 889.55 - 906.15 | 0.4107 times |
| Fri 21 March 2025 | 902.55 (0.45%) | 906.20 | 888.60 - 919.15 | 0.8848 times |
| Thu 20 March 2025 | 898.55 (-0.3%) | 910.00 | 890.65 - 921.30 | 1.1899 times |
| Wed 19 March 2025 | 901.25 (1.25%) | 885.50 | 876.45 - 906.40 | 0.3704 times |
| Tue 18 March 2025 | 890.15 (4%) | 863.50 | 856.55 - 897.30 | 0.5795 times |
Weekly price and charts Jubilant
Strong weekly Stock price targets for Jubilant 530019 are 905.23 and 997.23
| Weekly Target 1 | 836.05 |
| Weekly Target 2 | 882.4 |
| Weekly Target 3 | 928.05 |
| Weekly Target 4 | 974.4 |
| Weekly Target 5 | 1020.05 |
Weekly price and volumes for Jubilant
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 928.75 (4.04%) | 881.75 | 881.70 - 973.70 | 0.4282 times |
| Fri 28 March 2025 | 892.70 (-1.09%) | 905.00 | 850.50 - 906.15 | 0.5498 times |
| Fri 21 March 2025 | 902.55 (4.15%) | 860.50 | 845.25 - 921.30 | 0.5639 times |
| Thu 13 March 2025 | 866.60 (-4.88%) | 895.20 | 851.75 - 920.75 | 1.5076 times |
| Fri 07 March 2025 | 911.10 (0.96%) | 825.30 | 825.30 - 948.50 | 0.7483 times |
| Fri 28 February 2025 | 902.45 (-6.76%) | 959.80 | 878.45 - 968.05 | 0.6326 times |
| Fri 21 February 2025 | 967.85 (2.76%) | 958.95 | 945.65 - 1035.90 | 1.563 times |
| Fri 14 February 2025 | 941.90 (-5.85%) | 997.90 | 906.60 - 1017.65 | 0.9694 times |
| Fri 07 February 2025 | 1000.40 (2.86%) | 935.05 | 917.85 - 1075.00 | 2.0032 times |
| Fri 31 January 2025 | 972.55 (5.4%) | 912.60 | 843.65 - 999.40 | 1.0339 times |
| Fri 24 January 2025 | 922.75 (-2.05%) | 959.60 | 916.00 - 999.00 | 0.7487 times |
Monthly price and charts Jubilant
Strong monthly Stock price targets for Jubilant 530019 are 905.23 and 997.23
| Monthly Target 1 | 836.05 |
| Monthly Target 2 | 882.4 |
| Monthly Target 3 | 928.05 |
| Monthly Target 4 | 974.4 |
| Monthly Target 5 | 1020.05 |
Monthly price and volumes Jubilant
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 928.75 (4.04%) | 881.75 | 881.70 - 973.70 | 0.0375 times |
| Fri 28 March 2025 | 892.70 (-1.08%) | 825.30 | 825.30 - 948.50 | 0.2953 times |
| Fri 28 February 2025 | 902.45 (-7.21%) | 935.05 | 878.45 - 1075.00 | 0.4528 times |
| Fri 31 January 2025 | 972.55 (-11.95%) | 1083.10 | 843.65 - 1129.95 | 0.3731 times |
| Tue 31 December 2024 | 1104.60 (-10.48%) | 1216.05 | 1050.00 - 1263.90 | 1.2377 times |
| Fri 29 November 2024 | 1233.85 (1.77%) | 1236.60 | 1088.00 - 1309.00 | 0.5809 times |
| Thu 31 October 2024 | 1212.35 (5.25%) | 1140.05 | 1033.00 - 1242.95 | 0.5481 times |
| Mon 30 September 2024 | 1151.90 (25.16%) | 910.30 | 902.50 - 1247.00 | 2.3677 times |
| Fri 30 August 2024 | 920.35 (18.9%) | 784.95 | 778.30 - 951.25 | 1.5416 times |
| Wed 31 July 2024 | 774.05 (4.74%) | 739.00 | 701.40 - 799.95 | 2.5652 times |
| Fri 28 June 2024 | 739.00 (7.83%) | 693.10 | 616.85 - 770.65 | 0.4659 times |
Indicator Analysis of Jubilant
Please login to view indicator analysis. or View indicator analysis of Jubilant 530019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value |
| 5 day DMA | 901 |
| 12 day DMA | 893.3 |
| 20 day DMA | 893.61 |
| 35 day DMA | 922.18 |
| 50 day DMA | 933.53 |
| 100 day DMA | 1022.29 |
| 150 day DMA | 1052.04 |
| 200 day DMA | 983.29 |
EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.72 | 898.7 | 893.25 |
| 12 day EMA | 900.18 | 894.99 | 892.33 |
| 20 day EMA | 903.03 | 900.32 | 899.34 |
| 35 day EMA | 914.42 | 913.58 | 913.81 |
| 50 day EMA | 930.96 | 931.05 | 931.92 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901 | 889.36 | 886.58 |
| 12 day SMA | 893.3 | 888.13 | 884.43 |
| 20 day SMA | 893.61 | 892.23 | 891.87 |
| 35 day SMA | 922.18 | 924.23 | 928.37 |
| 50 day SMA | 933.53 | 933.79 | 934.04 |
| 100 day SMA | 1022.29 | 1025.38 | 1028.81 |
| 150 day SMA | 1052.04 | 1051.88 | 1051.78 |
| 200 day SMA | 983.29 | 982.35 | 981.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.