Login or Join
HomepageJubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jubilant
Strong Daily Stock price targets for Jubilant 530019 are 929.5 and 985
| Daily Target 1 | 886 |
| Daily Target 2 | 917.5 |
| Daily Target 3 | 941.5 |
| Daily Target 4 | 973 |
| Daily Target 5 | 997 |
Daily price and volume Jubilant
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 949.00 (-3.95%) | 931.20 | 910.00 - 965.50 | 9.0824 times | Tue 06 October 2026 | 988.05 (0.77%) | 1018.75 | 971.00 - 1018.75 | 0.0952 times | Mon 05 October 2026 | 980.50 (-2.01%) | 995.70 | 972.05 - 1009.30 | 0.0769 times | Thu 01 October 2026 | 1000.65 (-4.67%) | 1023.00 | 982.05 - 1023.00 | 0.1897 times | Tue 29 September 2026 | 1049.70 (-0.72%) | 1067.80 | 1035.60 - 1088.20 | 0.1572 times | Mon 28 September 2026 | 1057.30 (-1.57%) | 1075.05 | 1044.10 - 1075.05 | 0.0764 times | Fri 25 September 2026 | 1074.15 (1.01%) | 1076.70 | 1048.85 - 1080.00 | 0.0785 times | Thu 24 September 2026 | 1063.45 (0.46%) | 1055.05 | 1038.05 - 1067.30 | 0.0881 times | Wed 23 September 2026 | 1058.60 (-1.14%) | 1079.40 | 1053.25 - 1088.00 | 0.0554 times | Tue 22 September 2026 | 1070.80 (2.03%) | 1055.65 | 1045.05 - 1077.25 | 0.1001 times | Mon 21 September 2026 | 1049.45 (-1.66%) | 1073.25 | 1046.00 - 1090.25 | 0.3201 times |
Weekly price and charts Jubilant
Strong weekly Stock price targets for Jubilant 530019 are 929.5 and 985
| Weekly Target 1 | 886 |
| Weekly Target 2 | 917.5 |
| Weekly Target 3 | 941.5 |
| Weekly Target 4 | 973 |
| Weekly Target 5 | 997 |
Weekly price and volumes for Jubilant
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 949.00 (-3.95%) | 931.20 | 910.00 - 965.50 | 5.4907 times | Tue 06 October 2026 | 988.05 (-1.26%) | 995.70 | 971.00 - 1018.75 | 0.1041 times | Thu 01 October 2026 | 1000.65 (-6.84%) | 1075.05 | 982.05 - 1088.20 | 0.2559 times | Fri 25 September 2026 | 1074.15 (0.66%) | 1073.25 | 1038.05 - 1090.25 | 0.3883 times | Fri 18 September 2026 | 1067.15 (4.1%) | 1036.00 | 978.55 - 1082.00 | 0.2254 times | Fri 11 September 2026 | 1025.10 (10.97%) | 942.10 | 917.50 - 1034.15 | 1.1272 times | Fri 04 September 2026 | 923.75 (4.73%) | 880.35 | 864.95 - 928.35 | 0.2814 times | Fri 28 August 2026 | 882.05 (0.33%) | 918.70 | 871.40 - 925.95 | 1.0816 times | Fri 21 August 2026 | 879.15 (1.7%) | 869.40 | 847.75 - 890.00 | 0.4366 times | Fri 14 August 2026 | 864.45 (-7.22%) | 930.95 | 860.10 - 988.90 | 0.6089 times | Fri 07 August 2026 | 931.75 (-0.33%) | 950.00 | 907.50 - 950.00 | 0.2852 times |
Monthly price and charts Jubilant
Strong monthly Stock price targets for Jubilant 530019 are 873 and 986
| Monthly Target 1 | 847.67 |
| Monthly Target 2 | 898.33 |
| Monthly Target 3 | 960.66666666667 |
| Monthly Target 4 | 1011.33 |
| Monthly Target 5 | 1073.67 |
Monthly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 949.00 (-9.59%) | 1023.00 | 910.00 - 1023.00 | 3.6209 times | Tue 29 September 2026 | 1049.70 (18.95%) | 885.00 | 873.20 - 1090.25 | 1.3501 times | Mon 31 August 2026 | 882.45 (-5.6%) | 950.00 | 847.75 - 988.90 | 1.5517 times | Fri 31 July 2026 | 934.80 (-3.8%) | 976.50 | 932.10 - 1041.00 | 0.6514 times | Tue 30 June 2026 | 971.75 (-2.2%) | 981.50 | 938.50 - 1003.15 | 0.3353 times | Fri 29 May 2026 | 993.60 (7.21%) | 923.40 | 921.00 - 1030.95 | 0.4604 times | Thu 30 April 2026 | 926.75 (13.51%) | 864.00 | 800.00 - 964.80 | 0.5371 times | Mon 30 March 2026 | 816.45 (-5.76%) | 820.05 | 783.75 - 886.50 | 0.5483 times | Fri 27 February 2026 | 866.35 (-11.67%) | 980.90 | 847.40 - 998.75 | 0.417 times | Fri 30 January 2026 | 980.80 (-8.74%) | 1065.15 | 927.00 - 1106.90 | 0.5279 times | Wed 31 December 2025 | 1074.75 (-1.54%) | 1086.15 | 1011.05 - 1119.25 | 0.4553 times |
Indicator Analysis of Jubilant
Please login to view indicator analysis. or View indicator analysis of Jubilant 530019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value |
| 5 day DMA | 993.58 |
| 12 day DMA | 1034.07 |
| 20 day DMA | 1022.69 |
| 35 day DMA | 965.19 |
| 50 day DMA | 956.19 |
| 100 day DMA | 969.74 |
| 150 day DMA | 941.22 |
| 200 day DMA | 955.88 |
EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.7 | 1008.54 | 1018.78 |
| 12 day EMA | 1008.7 | 1019.55 | 1025.28 |
| 20 day EMA | 1003.78 | 1009.54 | 1011.8 |
| 35 day EMA | 990.16 | 992.58 | 992.85 |
| 50 day EMA | 962.29 | 962.83 | 961.8 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.58 | 1015.24 | 1032.46 |
| 12 day SMA | 1034.07 | 1039.32 | 1040.54 |
| 20 day SMA | 1022.69 | 1021.43 | 1017.35 |
| 35 day SMA | 965.19 | 962.77 | 959.89 |
| 50 day SMA | 956.19 | 956.45 | 956.11 |
| 100 day SMA | 969.74 | 970.17 | 970.26 |
| 150 day SMA | 941.22 | 940.9 | 940.1 |
| 200 day SMA | 955.88 | 956.6 | 956.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.