Login or Join
HomepageJubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jubilant
Strong Daily Stock price targets for Jubilant 530019 are 1067.78 and 1083.48
| Daily Target 1 | 1055.13 |
| Daily Target 2 | 1064.72 |
| Daily Target 3 | 1070.8333333333 |
| Daily Target 4 | 1080.42 |
| Daily Target 5 | 1086.53 |
Daily price and volume Jubilant
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1074.30 (0.66%) | 1061.25 | 1061.25 - 1076.95 | 1.3326 times | Wed 24 December 2025 | 1067.25 (-1.15%) | 1079.70 | 1061.10 - 1085.00 | 0.5266 times | Tue 23 December 2025 | 1079.70 (-0.16%) | 1070.05 | 1070.05 - 1086.90 | 0.5894 times | Mon 22 December 2025 | 1081.40 (-0.5%) | 1074.95 | 1071.00 - 1093.00 | 0.5982 times | Fri 19 December 2025 | 1086.85 (3.18%) | 1053.75 | 1053.75 - 1100.00 | 1.4546 times | Thu 18 December 2025 | 1053.40 (0.58%) | 1049.00 | 1027.05 - 1059.30 | 1.9583 times | Wed 17 December 2025 | 1047.30 (-1.38%) | 1050.40 | 1042.40 - 1064.75 | 1.1604 times | Tue 16 December 2025 | 1061.95 (-2.34%) | 1076.15 | 1060.00 - 1078.00 | 0.8418 times | Mon 15 December 2025 | 1087.40 (0.23%) | 1076.30 | 1075.00 - 1087.90 | 0.229 times | Fri 12 December 2025 | 1084.90 (-0.74%) | 1091.35 | 1077.00 - 1093.85 | 1.3091 times | Thu 11 December 2025 | 1092.95 (3.13%) | 1060.30 | 1053.40 - 1095.50 | 1.4955 times |
Weekly price and charts Jubilant
Strong weekly Stock price targets for Jubilant 530019 are 1051.75 and 1083.65
| Weekly Target 1 | 1044.23 |
| Weekly Target 2 | 1059.27 |
| Weekly Target 3 | 1076.1333333333 |
| Weekly Target 4 | 1091.17 |
| Weekly Target 5 | 1108.03 |
Weekly price and volumes for Jubilant
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1074.30 (-1.15%) | 1074.95 | 1061.10 - 1093.00 | 0.4857 times | Fri 19 December 2025 | 1086.85 (0.18%) | 1076.30 | 1027.05 - 1100.00 | 0.8999 times | Fri 12 December 2025 | 1084.90 (0.79%) | 1089.85 | 1011.05 - 1095.50 | 1.0572 times | Fri 05 December 2025 | 1076.40 (-1.39%) | 1086.15 | 1059.15 - 1119.25 | 0.8212 times | Fri 28 November 2025 | 1091.55 (3.53%) | 1054.60 | 1047.75 - 1107.35 | 0.8075 times | Fri 21 November 2025 | 1054.30 (-6.61%) | 1151.55 | 1050.25 - 1174.90 | 0.7724 times | Fri 14 November 2025 | 1128.95 (0.55%) | 1119.95 | 1106.00 - 1152.95 | 0.6931 times | Fri 07 November 2025 | 1122.75 (2.3%) | 1108.10 | 1108.05 - 1183.90 | 1.6036 times | Fri 31 October 2025 | 1097.55 (-2.57%) | 1128.85 | 1088.75 - 1145.00 | 1.4012 times | Thu 23 October 2025 | 1126.55 (4.42%) | 1078.90 | 1072.70 - 1182.85 | 1.4583 times | Fri 17 October 2025 | 1078.90 (-3.66%) | 1125.05 | 1033.75 - 1125.10 | 0.6028 times |
Monthly price and charts Jubilant
Strong monthly Stock price targets for Jubilant 530019 are 988.58 and 1096.78
| Monthly Target 1 | 960 |
| Monthly Target 2 | 1017.15 |
| Monthly Target 3 | 1068.2 |
| Monthly Target 4 | 1125.35 |
| Monthly Target 5 | 1176.4 |
Monthly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1074.30 (-1.58%) | 1086.15 | 1011.05 - 1119.25 | 0.4904 times | Fri 28 November 2025 | 1091.55 (-0.55%) | 1108.10 | 1047.75 - 1183.90 | 0.5824 times | Fri 31 October 2025 | 1097.55 (1.76%) | 1078.45 | 1033.75 - 1182.85 | 0.7054 times | Tue 30 September 2025 | 1078.55 (5.8%) | 1069.35 | 1016.10 - 1148.00 | 0.8404 times | Fri 29 August 2025 | 1019.45 (-14.55%) | 1180.15 | 1012.75 - 1181.90 | 0.7905 times | Thu 31 July 2025 | 1193.10 (-1.33%) | 1209.20 | 1096.15 - 1250.00 | 1.5363 times | Mon 30 June 2025 | 1209.20 (3.14%) | 1179.45 | 1060.50 - 1221.00 | 1.5658 times | Fri 30 May 2025 | 1172.35 (30.65%) | 881.65 | 832.95 - 1175.90 | 1.695 times | Wed 30 April 2025 | 897.30 (0.52%) | 881.75 | 823.70 - 973.70 | 0.8668 times | Fri 28 March 2025 | 892.70 (-1.08%) | 825.30 | 825.30 - 948.50 | 0.927 times | Fri 28 February 2025 | 902.45 (-7.21%) | 935.05 | 878.45 - 1075.00 | 1.4217 times |
Indicator Analysis of Jubilant
Please login to view indicator analysis. or View indicator analysis of Jubilant 530019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value |
| 5 day DMA | 1077.9 |
| 12 day DMA | 1073.1 |
| 20 day DMA | 1074.64 |
| 35 day DMA | 1092.16 |
| 50 day DMA | 1098.89 |
| 100 day DMA | 1096.49 |
| 150 day DMA | 1115.89 |
| 200 day DMA | 1062.23 |
EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.35 | 1072.88 | 1075.69 |
| 12 day EMA | 1073.9 | 1073.83 | 1075.03 |
| 20 day EMA | 1077.75 | 1078.11 | 1079.25 |
| 35 day EMA | 1086 | 1086.69 | 1087.83 |
| 50 day EMA | 1096.82 | 1097.74 | 1098.98 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.9 | 1073.72 | 1069.73 |
| 12 day SMA | 1073.1 | 1071.85 | 1069.44 |
| 20 day SMA | 1074.64 | 1075.97 | 1077.87 |
| 35 day SMA | 1092.16 | 1095.22 | 1098.13 |
| 50 day SMA | 1098.89 | 1099.8 | 1100.37 |
| 100 day SMA | 1096.49 | 1097.29 | 1098.36 |
| 150 day SMA | 1115.89 | 1115.13 | 1114.32 |
| 200 day SMA | 1062.23 | 1061.7 | 1061.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.