Login or Join
HomepageJubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jubilant
Strong Daily Stock price targets for Jubilant 530019 are 1159.73 and 1186.28
| Daily Target 1 | 1138.43 |
| Daily Target 2 | 1154.47 |
| Daily Target 3 | 1164.9833333333 |
| Daily Target 4 | 1181.02 |
| Daily Target 5 | 1191.53 |
Daily price and volume Jubilant
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 1170.50 (1.89%) | 1148.95 | 1148.95 - 1175.50 | 0.4983 times | Wed 09 July 2025 | 1148.75 (-1.49%) | 1167.80 | 1146.00 - 1175.70 | 1.0284 times | Tue 08 July 2025 | 1166.15 (-2.81%) | 1195.40 | 1145.00 - 1205.55 | 1.6603 times | Mon 07 July 2025 | 1199.85 (0.28%) | 1178.45 | 1178.45 - 1232.85 | 1.674 times | Fri 04 July 2025 | 1196.50 (-0.45%) | 1194.15 | 1188.35 - 1202.65 | 0.9126 times | Thu 03 July 2025 | 1201.95 (0.34%) | 1207.45 | 1194.40 - 1209.20 | 0.7517 times | Wed 02 July 2025 | 1197.85 (0.02%) | 1196.05 | 1190.20 - 1206.10 | 0.3276 times | Tue 01 July 2025 | 1197.60 (-0.96%) | 1209.20 | 1192.25 - 1214.45 | 0.7068 times | Mon 30 June 2025 | 1209.20 (3.02%) | 1185.00 | 1176.15 - 1221.00 | 1.3905 times | Fri 27 June 2025 | 1173.70 (-0.44%) | 1193.95 | 1168.45 - 1204.30 | 1.0498 times | Thu 26 June 2025 | 1178.85 (-0.41%) | 1180.05 | 1170.00 - 1198.00 | 1.5368 times |
Weekly price and charts Jubilant
Strong weekly Stock price targets for Jubilant 530019 are 1113.83 and 1201.68
| Weekly Target 1 | 1094.93 |
| Weekly Target 2 | 1132.72 |
| Weekly Target 3 | 1182.7833333333 |
| Weekly Target 4 | 1220.57 |
| Weekly Target 5 | 1270.63 |
Weekly price and volumes for Jubilant
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 1170.50 (-2.17%) | 1178.45 | 1145.00 - 1232.85 | 0.54 times | Fri 04 July 2025 | 1196.50 (1.94%) | 1185.00 | 1176.15 - 1221.00 | 0.4543 times | Fri 27 June 2025 | 1173.70 (4.18%) | 1090.90 | 1090.90 - 1204.30 | 0.9733 times | Thu 19 June 2025 | 1126.60 (2.97%) | 1078.05 | 1078.05 - 1147.70 | 0.5839 times | Fri 13 June 2025 | 1094.15 (-3.99%) | 1148.95 | 1060.50 - 1170.00 | 2.0883 times | Fri 06 June 2025 | 1139.60 (-2.79%) | 1179.45 | 1125.80 - 1191.25 | 0.6209 times | Fri 30 May 2025 | 1172.35 (9.2%) | 1084.70 | 1075.95 - 1175.90 | 0.7482 times | Fri 23 May 2025 | 1073.60 (13.55%) | 969.55 | 939.35 - 1100.00 | 2.5191 times | Fri 16 May 2025 | 945.50 (8.99%) | 864.00 | 864.00 - 950.00 | 0.9926 times | Fri 09 May 2025 | 867.50 (-4.35%) | 901.55 | 832.95 - 917.40 | 0.4793 times | Fri 02 May 2025 | 906.95 (-0.41%) | 905.05 | 868.10 - 917.75 | 0.4357 times |
Monthly price and charts Jubilant
Strong monthly Stock price targets for Jubilant 530019 are 1113.83 and 1201.68
| Monthly Target 1 | 1094.93 |
| Monthly Target 2 | 1132.72 |
| Monthly Target 3 | 1182.7833333333 |
| Monthly Target 4 | 1220.57 |
| Monthly Target 5 | 1270.63 |
Monthly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 1170.50 (-3.2%) | 1209.20 | 1145.00 - 1232.85 | 0.1935 times | Mon 30 June 2025 | 1209.20 (3.14%) | 1179.45 | 1060.50 - 1221.00 | 1.0184 times | Fri 30 May 2025 | 1172.35 (30.65%) | 881.65 | 832.95 - 1175.90 | 1.1024 times | Wed 30 April 2025 | 897.30 (0.52%) | 881.75 | 823.70 - 973.70 | 0.5638 times | Fri 28 March 2025 | 892.70 (-1.08%) | 825.30 | 825.30 - 948.50 | 0.6029 times | Fri 28 February 2025 | 902.45 (-7.21%) | 935.05 | 878.45 - 1075.00 | 0.9247 times | Fri 31 January 2025 | 972.55 (-11.95%) | 1083.10 | 843.65 - 1129.95 | 0.7619 times | Tue 31 December 2024 | 1104.60 (-10.48%) | 1216.05 | 1050.00 - 1263.90 | 2.5273 times | Fri 29 November 2024 | 1233.85 (1.77%) | 1236.60 | 1088.00 - 1309.00 | 1.1862 times | Thu 31 October 2024 | 1212.35 (5.25%) | 1140.05 | 1033.00 - 1242.95 | 1.1191 times | Mon 30 September 2024 | 1151.90 (25.16%) | 910.30 | 902.50 - 1247.00 | 4.8346 times |
Indicator Analysis of Jubilant
Please login to view indicator analysis. or View indicator analysis of Jubilant 530019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value |
| 5 day DMA | 1176.35 |
| 12 day DMA | 1185.39 |
| 20 day DMA | 1159.02 |
| 35 day DMA | 1149.97 |
| 50 day DMA | 1078.99 |
| 100 day DMA | 1002.18 |
| 150 day DMA | 1019.54 |
| 200 day DMA | 1056.71 |
EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1172.6 | 1173.65 | 1186.1 |
| 12 day EMA | 1172.69 | 1173.09 | 1177.51 |
| 20 day EMA | 1160.13 | 1159.04 | 1160.12 |
| 35 day EMA | 1116.77 | 1113.61 | 1111.54 |
| 50 day EMA | 1075.28 | 1071.4 | 1068.24 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1176.35 | 1182.64 | 1192.46 |
| 12 day SMA | 1185.39 | 1181.2 | 1178.95 |
| 20 day SMA | 1159.02 | 1157.74 | 1157.56 |
| 35 day SMA | 1149.97 | 1144.89 | 1140.33 |
| 50 day SMA | 1078.99 | 1073.51 | 1068.69 |
| 100 day SMA | 1002.18 | 1000.02 | 998.04 |
| 150 day SMA | 1019.54 | 1019.15 | 1019.1 |
| 200 day SMA | 1056.71 | 1055.94 | 1055.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.