Login or Join
HomepageJubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jubilant
Strong Daily Stock price targets for Jubilant 530019 are 1051.98 and 1069.98
| Daily Target 1 | 1048.65 |
| Daily Target 2 | 1055.3 |
| Daily Target 3 | 1066.65 |
| Daily Target 4 | 1073.3 |
| Daily Target 5 | 1084.65 |
Daily price and volume Jubilant
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1061.95 (-2.34%) | 1076.15 | 1060.00 - 1078.00 | 0.8766 times | Mon 15 December 2025 | 1087.40 (0.23%) | 1076.30 | 1075.00 - 1087.90 | 0.2385 times | Fri 12 December 2025 | 1084.90 (-0.74%) | 1091.35 | 1077.00 - 1093.85 | 1.3632 times | Thu 11 December 2025 | 1092.95 (3.13%) | 1060.30 | 1053.40 - 1095.50 | 1.5572 times | Wed 10 December 2025 | 1059.80 (0.05%) | 1045.25 | 1045.25 - 1079.90 | 1.2714 times | Tue 09 December 2025 | 1059.30 (2.02%) | 1034.30 | 1011.05 - 1068.70 | 1.0264 times | Mon 08 December 2025 | 1038.30 (-3.54%) | 1089.85 | 1029.20 - 1089.85 | 1.6871 times | Fri 05 December 2025 | 1076.40 (0.67%) | 1070.75 | 1059.15 - 1087.00 | 1.0401 times | Thu 04 December 2025 | 1069.20 (-0.86%) | 1079.45 | 1060.00 - 1088.65 | 0.5431 times | Wed 03 December 2025 | 1078.45 (-1.55%) | 1091.15 | 1071.40 - 1098.20 | 0.3964 times | Tue 02 December 2025 | 1095.45 (-1.03%) | 1092.15 | 1092.15 - 1119.25 | 0.5258 times |
Weekly price and charts Jubilant
Strong weekly Stock price targets for Jubilant 530019 are 1047.03 and 1074.93
| Weekly Target 1 | 1042.05 |
| Weekly Target 2 | 1052 |
| Weekly Target 3 | 1069.95 |
| Weekly Target 4 | 1079.9 |
| Weekly Target 5 | 1097.85 |
Weekly price and volumes for Jubilant
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1061.95 (-2.12%) | 1076.30 | 1060.00 - 1087.90 | 0.1819 times | Fri 12 December 2025 | 1084.90 (0.79%) | 1089.85 | 1011.05 - 1095.50 | 1.1262 times | Fri 05 December 2025 | 1076.40 (-1.39%) | 1086.15 | 1059.15 - 1119.25 | 0.8748 times | Fri 28 November 2025 | 1091.55 (3.53%) | 1054.60 | 1047.75 - 1107.35 | 0.8601 times | Fri 21 November 2025 | 1054.30 (-6.61%) | 1151.55 | 1050.25 - 1174.90 | 0.8227 times | Fri 14 November 2025 | 1128.95 (0.55%) | 1119.95 | 1106.00 - 1152.95 | 0.7383 times | Fri 07 November 2025 | 1122.75 (2.3%) | 1108.10 | 1108.05 - 1183.90 | 1.7081 times | Fri 31 October 2025 | 1097.55 (-2.57%) | 1128.85 | 1088.75 - 1145.00 | 1.4925 times | Thu 23 October 2025 | 1126.55 (4.42%) | 1078.90 | 1072.70 - 1182.85 | 1.5533 times | Fri 17 October 2025 | 1078.90 (-3.66%) | 1125.05 | 1033.75 - 1125.10 | 0.6421 times | Fri 10 October 2025 | 1119.85 (-0.01%) | 1120.00 | 1081.00 - 1136.90 | 0.8983 times |
Monthly price and charts Jubilant
Strong monthly Stock price targets for Jubilant 530019 are 982.4 and 1090.6
| Monthly Target 1 | 955.88 |
| Monthly Target 2 | 1008.92 |
| Monthly Target 3 | 1064.0833333333 |
| Monthly Target 4 | 1117.12 |
| Monthly Target 5 | 1172.28 |
Monthly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1061.95 (-2.71%) | 1086.15 | 1011.05 - 1119.25 | 0.3136 times | Fri 28 November 2025 | 1091.55 (-0.55%) | 1108.10 | 1047.75 - 1183.90 | 0.5933 times | Fri 31 October 2025 | 1097.55 (1.76%) | 1078.45 | 1033.75 - 1182.85 | 0.7185 times | Tue 30 September 2025 | 1078.55 (5.8%) | 1069.35 | 1016.10 - 1148.00 | 0.856 times | Fri 29 August 2025 | 1019.45 (-14.55%) | 1180.15 | 1012.75 - 1181.90 | 0.8052 times | Thu 31 July 2025 | 1193.10 (-1.33%) | 1209.20 | 1096.15 - 1250.00 | 1.5649 times | Mon 30 June 2025 | 1209.20 (3.14%) | 1179.45 | 1060.50 - 1221.00 | 1.595 times | Fri 30 May 2025 | 1172.35 (30.65%) | 881.65 | 832.95 - 1175.90 | 1.7265 times | Wed 30 April 2025 | 897.30 (0.52%) | 881.75 | 823.70 - 973.70 | 0.8829 times | Fri 28 March 2025 | 892.70 (-1.08%) | 825.30 | 825.30 - 948.50 | 0.9442 times | Fri 28 February 2025 | 902.45 (-7.21%) | 935.05 | 878.45 - 1075.00 | 1.4481 times |
Indicator Analysis of Jubilant
Please login to view indicator analysis. or View indicator analysis of Jubilant 530019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value |
| 5 day DMA | 1077.4 |
| 12 day DMA | 1075.91 |
| 20 day DMA | 1082.12 |
| 35 day DMA | 1105.21 |
| 50 day DMA | 1103.73 |
| 100 day DMA | 1104.68 |
| 150 day DMA | 1108.43 |
| 200 day DMA | 1058.9 |
EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.26 | 1080.41 | 1076.91 |
| 12 day EMA | 1078.15 | 1081.1 | 1079.96 |
| 20 day EMA | 1084.54 | 1086.92 | 1086.87 |
| 35 day EMA | 1089.44 | 1091.06 | 1091.28 |
| 50 day EMA | 1098.06 | 1099.53 | 1100.03 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.4 | 1076.87 | 1067.05 |
| 12 day SMA | 1075.91 | 1078.38 | 1079.52 |
| 20 day SMA | 1082.12 | 1086.96 | 1089.03 |
| 35 day SMA | 1105.21 | 1107.05 | 1108.68 |
| 50 day SMA | 1103.73 | 1104.07 | 1103.55 |
| 100 day SMA | 1104.68 | 1106.41 | 1107.54 |
| 150 day SMA | 1108.43 | 1107.21 | 1105.85 |
| 200 day SMA | 1058.9 | 1058.58 | 1058.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.