Login or Join
HomepageJubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jubilant
Strong Daily Stock price targets for Jubilant 530019 are 861.78 and 898.98
| Daily Target 1 | 834.37 |
| Daily Target 2 | 851.98 |
| Daily Target 3 | 871.56666666667 |
| Daily Target 4 | 889.18 |
| Daily Target 5 | 908.77 |
Daily price and volume Jubilant
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 869.60 (1.71%) | 855.00 | 853.95 - 891.15 | 2.079 times | Mon 06 April 2026 | 855.00 (1.82%) | 841.70 | 823.25 - 856.00 | 0.6991 times | Thu 02 April 2026 | 839.75 (2.85%) | 820.00 | 800.00 - 842.75 | 0.4455 times | Wed 01 April 2026 | 816.45 (0%) | 864.00 | 810.00 - 864.00 | 0.6434 times | Mon 30 March 2026 | 816.45 (-3.29%) | 827.90 | 801.95 - 839.65 | 1.9043 times | Fri 27 March 2026 | 844.25 (-2.38%) | 851.25 | 820.50 - 867.85 | 1.7476 times | Wed 25 March 2026 | 864.85 (0.67%) | 872.25 | 854.35 - 886.50 | 0.4477 times | Tue 24 March 2026 | 859.10 (5.51%) | 823.15 | 816.80 - 881.30 | 0.7976 times | Mon 23 March 2026 | 814.20 (-2.12%) | 815.30 | 803.80 - 824.00 | 0.9428 times | Fri 20 March 2026 | 831.80 (-2.19%) | 850.40 | 827.80 - 854.80 | 0.293 times | Thu 19 March 2026 | 850.45 (-0.73%) | 846.00 | 836.75 - 861.25 | 1.0364 times |
Weekly price and charts Jubilant
Strong weekly Stock price targets for Jubilant 530019 are 846.43 and 914.33
| Weekly Target 1 | 793.43 |
| Weekly Target 2 | 831.52 |
| Weekly Target 3 | 861.33333333333 |
| Weekly Target 4 | 899.42 |
| Weekly Target 5 | 929.23 |
Weekly price and volumes for Jubilant
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 869.60 (3.55%) | 841.70 | 823.25 - 891.15 | 0.9239 times | Thu 02 April 2026 | 839.75 (-0.53%) | 827.90 | 800.00 - 864.00 | 0.9955 times | Fri 27 March 2026 | 844.25 (1.5%) | 815.30 | 803.80 - 886.50 | 1.309 times | Fri 20 March 2026 | 831.80 (-1.08%) | 835.00 | 816.90 - 861.25 | 0.792 times | Fri 13 March 2026 | 840.90 (2.87%) | 818.00 | 783.75 - 851.00 | 1.5795 times | Fri 06 March 2026 | 817.45 (-5.64%) | 820.05 | 815.00 - 853.75 | 0.6356 times | Fri 27 February 2026 | 866.35 (-0.28%) | 885.35 | 861.60 - 915.00 | 0.6058 times | Fri 20 February 2026 | 868.75 (-4.82%) | 912.65 | 847.40 - 913.00 | 0.7125 times | Fri 13 February 2026 | 912.70 (-2.26%) | 914.80 | 893.00 - 950.05 | 1.3637 times | Fri 06 February 2026 | 933.80 (-4.79%) | 980.90 | 928.20 - 998.75 | 1.0826 times | Fri 30 January 2026 | 980.80 (2.74%) | 950.00 | 930.35 - 990.10 | 0.5978 times |
Monthly price and charts Jubilant
Strong monthly Stock price targets for Jubilant 530019 are 834.8 and 925.95
| Monthly Target 1 | 762.43 |
| Monthly Target 2 | 816.02 |
| Monthly Target 3 | 853.58333333333 |
| Monthly Target 4 | 907.17 |
| Monthly Target 5 | 944.73 |
Monthly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 869.60 (6.51%) | 864.00 | 800.00 - 891.15 | 0.2633 times | Mon 30 March 2026 | 816.45 (-5.76%) | 820.05 | 783.75 - 886.50 | 1.0132 times | Fri 27 February 2026 | 866.35 (-11.67%) | 980.90 | 847.40 - 998.75 | 0.7706 times | Fri 30 January 2026 | 980.80 (-8.74%) | 1065.15 | 927.00 - 1106.90 | 0.9755 times | Wed 31 December 2025 | 1074.75 (-1.54%) | 1086.15 | 1011.05 - 1119.25 | 0.8414 times | Fri 28 November 2025 | 1091.55 (-0.55%) | 1108.10 | 1047.75 - 1183.90 | 0.8373 times | Fri 31 October 2025 | 1097.55 (1.76%) | 1078.45 | 1033.75 - 1182.85 | 0.9651 times | Tue 30 September 2025 | 1078.55 (5.8%) | 1069.35 | 1016.10 - 1148.00 | 1.1498 times | Fri 29 August 2025 | 1019.45 (-14.55%) | 1180.15 | 1012.75 - 1181.90 | 1.0816 times | Thu 31 July 2025 | 1193.10 (-1.33%) | 1209.20 | 1096.15 - 1250.00 | 2.102 times | Mon 30 June 2025 | 1209.20 (3.14%) | 1179.45 | 1060.50 - 1221.00 | 2.1424 times |
Indicator Analysis of Jubilant
Please login to view indicator analysis. or View indicator analysis of Jubilant 530019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value |
| 5 day DMA | 839.45 |
| 12 day DMA | 843.22 |
| 20 day DMA | 836.31 |
| 35 day DMA | 855.5 |
| 50 day DMA | 885.82 |
| 100 day DMA | 979.46 |
| 150 day DMA | 1019.1 |
| 200 day DMA | 1051.75 |
EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.25 | 840.57 | 833.35 |
| 12 day EMA | 844.51 | 839.95 | 837.22 |
| 20 day EMA | 847.98 | 845.7 | 844.72 |
| 35 day EMA | 868.25 | 868.17 | 868.95 |
| 50 day EMA | 890.84 | 891.71 | 893.21 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.45 | 834.38 | 836.35 |
| 12 day SMA | 843.22 | 840.44 | 839.21 |
| 20 day SMA | 836.31 | 834.69 | 833.6 |
| 35 day SMA | 855.5 | 857.48 | 859.79 |
| 50 day SMA | 885.82 | 887.39 | 889.29 |
| 100 day SMA | 979.46 | 982.14 | 984.82 |
| 150 day SMA | 1019.1 | 1020.48 | 1021.98 |
| 200 day SMA | 1051.75 | 1053.03 | 1054.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.