Login or Join
HomepageJubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jubilant
Strong Daily Stock price targets for Jubilant 530019 are 881.75 and 909.8
| Daily Target 1 | 876.67 |
| Daily Target 2 | 886.83 |
| Daily Target 3 | 904.71666666667 |
| Daily Target 4 | 914.88 |
| Daily Target 5 | 932.77 |
Daily price and volume Jubilant
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 897.00 (-0.64%) | 903.55 | 894.55 - 922.60 | 0.5264 times | Mon 24 August 2026 | 902.80 (2.69%) | 918.70 | 878.45 - 925.95 | 5.1916 times | Fri 21 August 2026 | 879.15 (0.64%) | 874.95 | 867.25 - 890.00 | 0.3558 times | Thu 20 August 2026 | 873.60 (0.58%) | 868.60 | 864.65 - 885.95 | 0.3512 times | Wed 19 August 2026 | 868.60 (0.38%) | 864.40 | 853.45 - 875.70 | 0.7809 times | Tue 18 August 2026 | 865.30 (-0.09%) | 869.80 | 862.00 - 873.25 | 0.3691 times | Mon 17 August 2026 | 866.05 (0.19%) | 869.40 | 847.75 - 878.80 | 0.7239 times | Fri 14 August 2026 | 864.45 (-2.55%) | 890.15 | 860.10 - 893.45 | 0.2931 times | Thu 13 August 2026 | 887.10 (-0.47%) | 888.00 | 872.65 - 905.90 | 0.5328 times | Wed 12 August 2026 | 891.30 (-7.42%) | 968.00 | 880.10 - 968.00 | 0.8752 times | Tue 11 August 2026 | 962.70 (0.1%) | 934.95 | 911.00 - 988.90 | 1.2153 times |
Weekly price and charts Jubilant
Strong weekly Stock price targets for Jubilant 530019 are 863.98 and 911.48
| Weekly Target 1 | 852.97 |
| Weekly Target 2 | 874.98 |
| Weekly Target 3 | 900.46666666667 |
| Weekly Target 4 | 922.48 |
| Weekly Target 5 | 947.97 |
Weekly price and volumes for Jubilant
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 897.00 (2.03%) | 918.70 | 878.45 - 925.95 | 2.7649 times | Fri 21 August 2026 | 879.15 (1.7%) | 869.40 | 847.75 - 890.00 | 1.2479 times | Fri 14 August 2026 | 864.45 (-7.22%) | 930.95 | 860.10 - 988.90 | 1.7402 times | Fri 07 August 2026 | 931.75 (-0.33%) | 950.00 | 907.50 - 950.00 | 0.8151 times | Fri 31 July 2026 | 934.80 (-2.83%) | 978.40 | 932.10 - 994.05 | 0.6418 times | Fri 24 July 2026 | 962.00 (-5.89%) | 1019.80 | 950.10 - 1028.80 | 0.432 times | Fri 17 July 2026 | 1022.25 (6.38%) | 961.00 | 961.00 - 1041.00 | 0.8529 times | Fri 10 July 2026 | 960.90 (-0.81%) | 989.95 | 954.95 - 995.00 | 0.7722 times | Fri 03 July 2026 | 968.75 (0.49%) | 976.75 | 950.20 - 999.95 | 0.3612 times | Thu 25 June 2026 | 964.05 (-0.17%) | 961.00 | 949.70 - 998.45 | 0.3717 times | Fri 19 June 2026 | 965.65 (-0.99%) | 982.90 | 960.30 - 1003.15 | 0.5097 times |
Monthly price and charts Jubilant
Strong monthly Stock price targets for Jubilant 530019 are 801.8 and 942.95
| Monthly Target 1 | 770.07 |
| Monthly Target 2 | 833.53 |
| Monthly Target 3 | 911.21666666667 |
| Monthly Target 4 | 974.68 |
| Monthly Target 5 | 1052.37 |
Monthly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 897.00 (-4.04%) | 950.00 | 847.75 - 988.90 | 2.4942 times | Fri 31 July 2026 | 934.80 (-3.8%) | 976.50 | 932.10 - 1041.00 | 1.1149 times | Tue 30 June 2026 | 971.75 (-2.2%) | 981.50 | 938.50 - 1003.15 | 0.5739 times | Fri 29 May 2026 | 993.60 (7.21%) | 923.40 | 921.00 - 1030.95 | 0.7879 times | Thu 30 April 2026 | 926.75 (13.51%) | 864.00 | 800.00 - 964.80 | 0.9191 times | Mon 30 March 2026 | 816.45 (-5.76%) | 820.05 | 783.75 - 886.50 | 0.9383 times | Fri 27 February 2026 | 866.35 (-11.67%) | 980.90 | 847.40 - 998.75 | 0.7137 times | Fri 30 January 2026 | 980.80 (-8.74%) | 1065.15 | 927.00 - 1106.90 | 0.9034 times | Wed 31 December 2025 | 1074.75 (-1.54%) | 1086.15 | 1011.05 - 1119.25 | 0.7792 times | Fri 28 November 2025 | 1091.55 (-0.55%) | 1108.10 | 1047.75 - 1183.90 | 0.7754 times | Fri 31 October 2025 | 1097.55 (1.76%) | 1078.45 | 1033.75 - 1182.85 | 0.8938 times |
Indicator Analysis of Jubilant
Please login to view indicator analysis. or View indicator analysis of Jubilant 530019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value |
| 5 day DMA | 884.23 |
| 12 day DMA | 893.31 |
| 20 day DMA | 911.88 |
| 35 day DMA | 944.1 |
| 50 day DMA | 952.63 |
| 100 day DMA | 949.86 |
| 150 day DMA | 933.89 |
| 200 day DMA | 972.54 |
EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.26 | 885.39 | 876.68 |
| 12 day EMA | 895.63 | 895.38 | 894.03 |
| 20 day EMA | 909.45 | 910.76 | 911.6 |
| 35 day EMA | 926.84 | 928.6 | 930.12 |
| 50 day EMA | 946.67 | 948.7 | 950.57 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.23 | 877.89 | 870.54 |
| 12 day SMA | 893.31 | 896.21 | 898.06 |
| 20 day SMA | 911.88 | 915.26 | 919.04 |
| 35 day SMA | 944.1 | 946.33 | 948.21 |
| 50 day SMA | 952.63 | 954.19 | 955.06 |
| 100 day SMA | 949.86 | 949.34 | 948.96 |
| 150 day SMA | 933.89 | 934.85 | 935.83 |
| 200 day SMA | 972.54 | 973.54 | 974.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.