Login or Join
HomepageJubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jubilant
Strong Daily Stock price targets for Jubilant 530019 are 1067.78 and 1095.63
| Daily Target 1 | 1046.33 |
| Daily Target 2 | 1061.37 |
| Daily Target 3 | 1074.1833333333 |
| Daily Target 4 | 1089.22 |
| Daily Target 5 | 1102.03 |
Daily price and volume Jubilant
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1076.40 (0.67%) | 1070.75 | 1059.15 - 1087.00 | 0.9777 times | Thu 04 December 2025 | 1069.20 (-0.86%) | 1079.45 | 1060.00 - 1088.65 | 0.5106 times | Wed 03 December 2025 | 1078.45 (-1.55%) | 1091.15 | 1071.40 - 1098.20 | 0.3726 times | Tue 02 December 2025 | 1095.45 (-1.03%) | 1092.15 | 1092.15 - 1119.25 | 0.4943 times | Mon 01 December 2025 | 1106.85 (1.4%) | 1086.15 | 1086.15 - 1110.45 | 2.687 times | Fri 28 November 2025 | 1091.55 (-0.86%) | 1101.05 | 1086.40 - 1102.00 | 3.0048 times | Thu 27 November 2025 | 1101.05 (-0.37%) | 1105.15 | 1091.00 - 1107.35 | 0.1566 times | Wed 26 November 2025 | 1105.15 (1.67%) | 1087.00 | 1082.40 - 1106.30 | 0.5503 times | Tue 25 November 2025 | 1086.95 (1.06%) | 1079.65 | 1070.00 - 1094.00 | 0.7612 times | Mon 24 November 2025 | 1075.55 (2.02%) | 1054.60 | 1047.75 - 1085.70 | 0.4849 times | Fri 21 November 2025 | 1054.30 (-2.39%) | 1080.15 | 1050.25 - 1080.90 | 2.3518 times |
Weekly price and charts Jubilant
Strong weekly Stock price targets for Jubilant 530019 are 1037.73 and 1097.83
| Weekly Target 1 | 1024.83 |
| Weekly Target 2 | 1050.62 |
| Weekly Target 3 | 1084.9333333333 |
| Weekly Target 4 | 1110.72 |
| Weekly Target 5 | 1145.03 |
Weekly price and volumes for Jubilant
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1076.40 (-1.39%) | 1086.15 | 1059.15 - 1119.25 | 0.803 times | Fri 28 November 2025 | 1091.55 (3.53%) | 1054.60 | 1047.75 - 1107.35 | 0.7896 times | Fri 21 November 2025 | 1054.30 (-6.61%) | 1151.55 | 1050.25 - 1174.90 | 0.7553 times | Fri 14 November 2025 | 1128.95 (0.55%) | 1119.95 | 1106.00 - 1152.95 | 0.6778 times | Fri 07 November 2025 | 1122.75 (2.3%) | 1108.10 | 1108.05 - 1183.90 | 1.5681 times | Fri 31 October 2025 | 1097.55 (-2.57%) | 1128.85 | 1088.75 - 1145.00 | 1.3702 times | Thu 23 October 2025 | 1126.55 (4.42%) | 1078.90 | 1072.70 - 1182.85 | 1.426 times | Fri 17 October 2025 | 1078.90 (-3.66%) | 1125.05 | 1033.75 - 1125.10 | 0.5894 times | Fri 10 October 2025 | 1119.85 (-0.01%) | 1120.00 | 1081.00 - 1136.90 | 0.8247 times | Fri 03 October 2025 | 1120.00 (7.26%) | 1094.90 | 1046.95 - 1135.80 | 1.1959 times | Fri 26 September 2025 | 1044.20 (-5.37%) | 1128.00 | 1016.10 - 1128.05 | 1.3204 times |
Monthly price and charts Jubilant
Strong monthly Stock price targets for Jubilant 530019 are 1037.73 and 1097.83
| Monthly Target 1 | 1024.83 |
| Monthly Target 2 | 1050.62 |
| Monthly Target 3 | 1084.9333333333 |
| Monthly Target 4 | 1110.72 |
| Monthly Target 5 | 1145.03 |
Monthly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1076.40 (-1.39%) | 1086.15 | 1059.15 - 1119.25 | 0.1281 times | Fri 28 November 2025 | 1091.55 (-0.55%) | 1108.10 | 1047.75 - 1183.90 | 0.6046 times | Fri 31 October 2025 | 1097.55 (1.76%) | 1078.45 | 1033.75 - 1182.85 | 0.7322 times | Tue 30 September 2025 | 1078.55 (5.8%) | 1069.35 | 1016.10 - 1148.00 | 0.8724 times | Fri 29 August 2025 | 1019.45 (-14.55%) | 1180.15 | 1012.75 - 1181.90 | 0.8206 times | Thu 31 July 2025 | 1193.10 (-1.33%) | 1209.20 | 1096.15 - 1250.00 | 1.5948 times | Mon 30 June 2025 | 1209.20 (3.14%) | 1179.45 | 1060.50 - 1221.00 | 1.6255 times | Fri 30 May 2025 | 1172.35 (30.65%) | 881.65 | 832.95 - 1175.90 | 1.7596 times | Wed 30 April 2025 | 897.30 (0.52%) | 881.75 | 823.70 - 973.70 | 0.8998 times | Fri 28 March 2025 | 892.70 (-1.08%) | 825.30 | 825.30 - 948.50 | 0.9623 times | Fri 28 February 2025 | 902.45 (-7.21%) | 935.05 | 878.45 - 1075.00 | 1.4759 times |
Indicator Analysis of Jubilant
Please login to view indicator analysis. or View indicator analysis of Jubilant 530019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value |
| 5 day DMA | 1085.27 |
| 12 day DMA | 1085.09 |
| 20 day DMA | 1104.48 |
| 35 day DMA | 1110.65 |
| 50 day DMA | 1104.21 |
| 100 day DMA | 1113.48 |
| 150 day DMA | 1100.16 |
| 200 day DMA | 1056.75 |
EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.44 | 1083.96 | 1091.34 |
| 12 day EMA | 1091.45 | 1094.18 | 1098.72 |
| 20 day EMA | 1098.48 | 1100.8 | 1104.13 |
| 35 day EMA | 1100.77 | 1102.2 | 1104.14 |
| 50 day EMA | 1102.99 | 1104.07 | 1105.49 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.27 | 1088.3 | 1094.67 |
| 12 day SMA | 1085.09 | 1090.11 | 1097.57 |
| 20 day SMA | 1104.48 | 1108.73 | 1114.33 |
| 35 day SMA | 1110.65 | 1111.24 | 1112.68 |
| 50 day SMA | 1104.21 | 1104.75 | 1105.67 |
| 100 day SMA | 1113.48 | 1114.21 | 1115.17 |
| 150 day SMA | 1100.16 | 1099.03 | 1097.98 |
| 200 day SMA | 1056.75 | 1056.12 | 1055.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.