Login or Join
HomepageJubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jubilant
Strong Daily Stock price targets for Jubilant 530019 are 1101.05 and 1138.55
| Daily Target 1 | 1092.93 |
| Daily Target 2 | 1109.17 |
| Daily Target 3 | 1130.4333333333 |
| Daily Target 4 | 1146.67 |
| Daily Target 5 | 1167.93 |
Daily price and volume Jubilant
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1125.40 (-1.7%) | 1147.05 | 1114.20 - 1151.70 | 0.4318 times |
| Wed 11 June 2025 | 1144.90 (-0.01%) | 1140.00 | 1134.10 - 1161.85 | 0.481 times |
| Tue 10 June 2025 | 1145.05 (0.15%) | 1143.40 | 1132.45 - 1155.10 | 0.7116 times |
| Mon 09 June 2025 | 1143.35 (0.33%) | 1148.95 | 1132.50 - 1153.55 | 0.4344 times |
| Fri 06 June 2025 | 1139.60 (-0.13%) | 1142.00 | 1134.25 - 1149.90 | 0.3082 times |
| Thu 05 June 2025 | 1141.10 (-1.47%) | 1187.30 | 1138.20 - 1187.30 | 1.0427 times |
| Wed 04 June 2025 | 1158.15 (-1.14%) | 1172.95 | 1152.40 - 1172.95 | 0.4857 times |
| Tue 03 June 2025 | 1171.50 (0.16%) | 1166.95 | 1125.80 - 1185.70 | 2.4352 times |
| Mon 02 June 2025 | 1169.60 (-0.23%) | 1179.45 | 1148.25 - 1191.25 | 2.0087 times |
| Fri 30 May 2025 | 1172.35 (1.48%) | 1140.05 | 1140.05 - 1175.90 | 1.6608 times |
| Thu 29 May 2025 | 1155.20 (2.06%) | 1131.95 | 1131.90 - 1165.55 | 0.8862 times |
Weekly price and charts Jubilant
Strong weekly Stock price targets for Jubilant 530019 are 1095.98 and 1143.63
| Weekly Target 1 | 1086.17 |
| Weekly Target 2 | 1105.78 |
| Weekly Target 3 | 1133.8166666667 |
| Weekly Target 4 | 1153.43 |
| Weekly Target 5 | 1181.47 |
Weekly price and volumes for Jubilant
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1125.40 (-1.25%) | 1148.95 | 1114.20 - 1161.85 | 0.2635 times |
| Fri 06 June 2025 | 1139.60 (-2.79%) | 1179.45 | 1125.80 - 1191.25 | 0.8038 times |
| Fri 30 May 2025 | 1172.35 (9.2%) | 1084.70 | 1075.95 - 1175.90 | 0.9686 times |
| Fri 23 May 2025 | 1073.60 (13.55%) | 969.55 | 939.35 - 1100.00 | 3.2611 times |
| Fri 16 May 2025 | 945.50 (8.99%) | 864.00 | 864.00 - 950.00 | 1.285 times |
| Fri 09 May 2025 | 867.50 (-4.35%) | 901.55 | 832.95 - 917.40 | 0.6205 times |
| Fri 02 May 2025 | 906.95 (-0.41%) | 905.05 | 868.10 - 917.75 | 0.564 times |
| Fri 25 April 2025 | 910.70 (-0.9%) | 926.90 | 902.00 - 967.00 | 0.9218 times |
| Thu 17 April 2025 | 919.00 (-0.02%) | 902.85 | 891.50 - 925.00 | 0.4306 times |
| Fri 11 April 2025 | 919.15 (-1.03%) | 887.05 | 823.70 - 936.10 | 0.8811 times |
| Fri 04 April 2025 | 928.75 (4.04%) | 881.75 | 881.70 - 973.70 | 0.4305 times |
Monthly price and charts Jubilant
Strong monthly Stock price targets for Jubilant 530019 are 1081.28 and 1158.33
| Monthly Target 1 | 1066.57 |
| Monthly Target 2 | 1095.98 |
| Monthly Target 3 | 1143.6166666667 |
| Monthly Target 4 | 1173.03 |
| Monthly Target 5 | 1220.67 |
Monthly price and volumes Jubilant
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1125.40 (-4%) | 1179.45 | 1114.20 - 1191.25 | 0.1375 times |
| Fri 30 May 2025 | 1172.35 (30.65%) | 881.65 | 832.95 - 1175.90 | 0.7981 times |
| Wed 30 April 2025 | 897.30 (0.52%) | 881.75 | 823.70 - 973.70 | 0.4082 times |
| Fri 28 March 2025 | 892.70 (-1.08%) | 825.30 | 825.30 - 948.50 | 0.4365 times |
| Fri 28 February 2025 | 902.45 (-7.21%) | 935.05 | 878.45 - 1075.00 | 0.6694 times |
| Fri 31 January 2025 | 972.55 (-11.95%) | 1083.10 | 843.65 - 1129.95 | 0.5516 times |
| Tue 31 December 2024 | 1104.60 (-10.48%) | 1216.05 | 1050.00 - 1263.90 | 1.8297 times |
| Fri 29 November 2024 | 1233.85 (1.77%) | 1236.60 | 1088.00 - 1309.00 | 0.8588 times |
| Thu 31 October 2024 | 1212.35 (5.25%) | 1140.05 | 1033.00 - 1242.95 | 0.8102 times |
| Mon 30 September 2024 | 1151.90 (25.16%) | 910.30 | 902.50 - 1247.00 | 3.5001 times |
| Fri 30 August 2024 | 920.35 (18.9%) | 784.95 | 778.30 - 951.25 | 2.2789 times |
Indicator Analysis of Jubilant
Please login to view indicator analysis. or View indicator analysis of Jubilant 530019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value |
| 5 day DMA | 1139.66 |
| 12 day DMA | 1149.84 |
| 20 day DMA | 1104.1 |
| 35 day DMA | 1016.07 |
| 50 day DMA | 980.99 |
| 100 day DMA | 961.27 |
| 150 day DMA | 1022.08 |
| 200 day DMA | 1034.02 |
EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1138.74 | 1145.41 | 1145.67 |
| 12 day EMA | 1127.83 | 1128.27 | 1125.25 |
| 20 day EMA | 1097.14 | 1094.17 | 1088.83 |
| 35 day EMA | 1049.21 | 1044.72 | 1038.82 |
| 50 day EMA | 989.24 | 983.68 | 977.1 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.66 | 1142.8 | 1145.45 |
| 12 day SMA | 1149.84 | 1150.47 | 1148.44 |
| 20 day SMA | 1104.1 | 1093.13 | 1081.1 |
| 35 day SMA | 1016.07 | 1010.18 | 1003.59 |
| 50 day SMA | 980.99 | 976.53 | 971.6 |
| 100 day SMA | 961.27 | 960.39 | 959.21 |
| 150 day SMA | 1022.08 | 1021.62 | 1021.37 |
| 200 day SMA | 1034.02 | 1032.61 | 1031.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.