Login or Join
HomepageJubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jubilant
Strong Daily Stock price targets for Jubilant 530019 are 930.25 and 952.7
| Daily Target 1 | 912.4 |
| Daily Target 2 | 925.65 |
| Daily Target 3 | 934.85 |
| Daily Target 4 | 948.1 |
| Daily Target 5 | 957.3 |
Daily price and volume Jubilant
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 938.90 (0.32%) | 936.00 | 921.60 - 944.05 | 0.7365 times | Tue 10 February 2026 | 935.95 (-0.74%) | 946.05 | 933.00 - 950.05 | 1.4651 times | Mon 09 February 2026 | 942.90 (0.97%) | 914.80 | 893.00 - 950.05 | 2.3142 times | Fri 06 February 2026 | 933.80 (-4.18%) | 965.00 | 928.20 - 975.00 | 1.851 times | Thu 05 February 2026 | 974.50 (0.43%) | 979.25 | 957.15 - 979.25 | 0.3333 times | Wed 04 February 2026 | 970.30 (-1.83%) | 980.90 | 965.75 - 990.95 | 0.4036 times | Tue 03 February 2026 | 988.40 (3.23%) | 987.60 | 967.00 - 998.75 | 0.7722 times | Mon 02 February 2026 | 957.45 (-0.82%) | 965.25 | 930.70 - 965.25 | 0.3071 times | Sun 01 February 2026 | 965.35 (-1.58%) | 980.90 | 952.95 - 981.30 | 1.2337 times | Fri 30 January 2026 | 980.80 (4.75%) | 938.05 | 932.25 - 990.10 | 0.5832 times | Thu 29 January 2026 | 936.30 (-2.57%) | 961.80 | 932.00 - 961.80 | 0.5271 times |
Weekly price and charts Jubilant
Strong weekly Stock price targets for Jubilant 530019 are 915.95 and 973
| Weekly Target 1 | 870.27 |
| Weekly Target 2 | 904.58 |
| Weekly Target 3 | 927.31666666667 |
| Weekly Target 4 | 961.63 |
| Weekly Target 5 | 984.37 |
Weekly price and volumes for Jubilant
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 938.90 (0.55%) | 914.80 | 893.00 - 950.05 | 0.9846 times | Fri 06 February 2026 | 933.80 (-4.79%) | 980.90 | 928.20 - 998.75 | 1.0686 times | Fri 30 January 2026 | 980.80 (2.74%) | 950.00 | 930.35 - 990.10 | 0.5901 times | Fri 23 January 2026 | 954.65 (-8.79%) | 1005.00 | 927.00 - 1027.50 | 2.4545 times | Fri 16 January 2026 | 1046.65 (-1.49%) | 1050.10 | 1019.00 - 1072.75 | 0.3126 times | Fri 09 January 2026 | 1062.45 (0.6%) | 1051.30 | 1046.90 - 1106.90 | 1.0065 times | Fri 02 January 2026 | 1056.10 (-1.69%) | 1065.85 | 1029.50 - 1082.00 | 1.1618 times | Fri 26 December 2025 | 1074.30 (-1.15%) | 1074.95 | 1061.10 - 1093.00 | 0.4815 times | Fri 19 December 2025 | 1086.85 (0.18%) | 1076.30 | 1027.05 - 1100.00 | 0.8919 times | Fri 12 December 2025 | 1084.90 (0.79%) | 1089.85 | 1011.05 - 1095.50 | 1.048 times | Fri 05 December 2025 | 1076.40 (-1.39%) | 1086.15 | 1059.15 - 1119.25 | 0.814 times |
Monthly price and charts Jubilant
Strong monthly Stock price targets for Jubilant 530019 are 863.08 and 968.83
| Monthly Target 1 | 837.8 |
| Monthly Target 2 | 888.35 |
| Monthly Target 3 | 943.55 |
| Monthly Target 4 | 994.1 |
| Monthly Target 5 | 1049.3 |
Monthly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 938.90 (-4.27%) | 980.90 | 893.00 - 998.75 | 0.3316 times | Fri 30 January 2026 | 980.80 (-8.74%) | 1065.15 | 927.00 - 1106.90 | 0.7597 times | Wed 31 December 2025 | 1074.75 (-1.54%) | 1086.15 | 1011.05 - 1119.25 | 0.6553 times | Fri 28 November 2025 | 1091.55 (-0.55%) | 1108.10 | 1047.75 - 1183.90 | 0.6521 times | Fri 31 October 2025 | 1097.55 (1.76%) | 1078.45 | 1033.75 - 1182.85 | 0.7516 times | Tue 30 September 2025 | 1078.55 (5.8%) | 1069.35 | 1016.10 - 1148.00 | 0.8955 times | Fri 29 August 2025 | 1019.45 (-14.55%) | 1180.15 | 1012.75 - 1181.90 | 0.8424 times | Thu 31 July 2025 | 1193.10 (-1.33%) | 1209.20 | 1096.15 - 1250.00 | 1.6371 times | Mon 30 June 2025 | 1209.20 (3.14%) | 1179.45 | 1060.50 - 1221.00 | 1.6685 times | Fri 30 May 2025 | 1172.35 (30.65%) | 881.65 | 832.95 - 1175.90 | 1.8061 times | Wed 30 April 2025 | 897.30 (0.52%) | 881.75 | 823.70 - 973.70 | 0.9237 times |
Indicator Analysis of Jubilant
Please login to view indicator analysis. or View indicator analysis of Jubilant 530019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value |
| 5 day DMA | 945.21 |
| 12 day DMA | 957.13 |
| 20 day DMA | 967.63 |
| 35 day DMA | 1008.94 |
| 50 day DMA | 1027.72 |
| 100 day DMA | 1067.13 |
| 150 day DMA | 1086.92 |
| 200 day DMA | 1079.85 |
EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.82 | 947.78 | 953.69 |
| 12 day EMA | 957.5 | 960.88 | 965.41 |
| 20 day EMA | 972.67 | 976.22 | 980.46 |
| 35 day EMA | 996.88 | 1000.29 | 1004.08 |
| 50 day EMA | 1025.2 | 1028.72 | 1032.5 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.21 | 951.49 | 961.98 |
| 12 day SMA | 957.13 | 957.2 | 958.76 |
| 20 day SMA | 967.63 | 972.69 | 978.41 |
| 35 day SMA | 1008.94 | 1013.01 | 1017.32 |
| 50 day SMA | 1027.72 | 1031.08 | 1034.19 |
| 100 day SMA | 1067.13 | 1068.93 | 1070.78 |
| 150 day SMA | 1086.92 | 1088.63 | 1090.41 |
| 200 day SMA | 1079.85 | 1079.75 | 1079.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.