Login or Join
HomepageJubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jubilant
Strong Daily Stock price targets for Jubilant 530019 are 672 and 685.3
| Daily Target 1 | 669.1 |
| Daily Target 2 | 674.9 |
| Daily Target 3 | 682.4 |
| Daily Target 4 | 688.2 |
| Daily Target 5 | 695.7 |
Daily price and volume Jubilant
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 680.70 (0.6%) | 689.05 | 676.60 - 689.90 | 0.3386 times | Thu 25 April 2024 | 676.65 (-0.86%) | 666.60 | 666.60 - 699.00 | 0.6134 times | Wed 24 April 2024 | 682.55 (-0.31%) | 690.00 | 679.00 - 690.00 | 0.261 times | Tue 23 April 2024 | 684.70 (0.51%) | 685.00 | 674.50 - 691.15 | 0.7532 times | Mon 22 April 2024 | 681.20 (2.34%) | 672.00 | 672.00 - 695.00 | 1.311 times | Fri 19 April 2024 | 665.65 (-5.13%) | 699.65 | 658.90 - 699.65 | 1.6822 times | Thu 18 April 2024 | 701.65 (4.47%) | 685.05 | 678.45 - 724.00 | 2.3444 times | Tue 16 April 2024 | 671.60 (3.31%) | 644.85 | 640.00 - 676.85 | 1.0395 times | Mon 15 April 2024 | 650.10 (1.73%) | 620.05 | 607.50 - 655.60 | 1.3171 times | Fri 12 April 2024 | 639.05 (-1.54%) | 641.05 | 635.00 - 655.10 | 0.3396 times | Wed 10 April 2024 | 649.05 (-0.53%) | 641.55 | 641.55 - 660.00 | 0.5108 times |
Weekly price and charts Jubilant
Strong weekly Stock price targets for Jubilant 530019 are 673.65 and 706.05
| Weekly Target 1 | 649.7 |
| Weekly Target 2 | 665.2 |
| Weekly Target 3 | 682.1 |
| Weekly Target 4 | 697.6 |
| Weekly Target 5 | 714.5 |
Weekly price and volumes for Jubilant
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 680.70 (2.26%) | 672.00 | 666.60 - 699.00 | 1.0732 times | Fri 19 April 2024 | 665.65 (4.16%) | 620.05 | 607.50 - 724.00 | 2.0905 times | Fri 12 April 2024 | 639.05 (-0.81%) | 640.05 | 629.70 - 666.00 | 0.8485 times | Fri 05 April 2024 | 644.30 (13.33%) | 566.00 | 566.00 - 649.90 | 1.8888 times | Thu 28 March 2024 | 568.50 (0.42%) | 560.50 | 560.50 - 589.00 | 0.3208 times | Fri 22 March 2024 | 566.15 (-0.18%) | 564.20 | 556.40 - 578.00 | 0.2384 times | Fri 15 March 2024 | 567.15 (-3.9%) | 585.95 | 538.80 - 593.10 | 1.1643 times | Thu 07 March 2024 | 590.15 (3.34%) | 571.10 | 564.80 - 612.00 | 0.6729 times | Sat 02 March 2024 | 571.10 (-0.21%) | 576.95 | 545.95 - 580.95 | 0.821 times | Fri 23 February 2024 | 572.30 (-7.67%) | 621.15 | 564.70 - 625.50 | 0.8816 times | Fri 16 February 2024 | 619.85 (10.63%) | 556.15 | 550.00 - 627.00 | 2.5668 times |
Monthly price and charts Jubilant
Strong monthly Stock price targets for Jubilant 530019 are 623.35 and 781.35
| Monthly Target 1 | 498.9 |
| Monthly Target 2 | 589.8 |
| Monthly Target 3 | 656.9 |
| Monthly Target 4 | 747.8 |
| Monthly Target 5 | 814.9 |
Monthly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 680.70 (19.74%) | 566.00 | 566.00 - 724.00 | 1.1278 times | Thu 28 March 2024 | 568.50 (0.23%) | 572.85 | 538.80 - 612.00 | 0.4683 times | Thu 29 February 2024 | 567.20 (-0.74%) | 573.45 | 545.95 - 627.00 | 1.3682 times | Wed 31 January 2024 | 571.45 (4.71%) | 570.40 | 532.05 - 598.20 | 1.2264 times | Fri 29 December 2023 | 545.75 (26.93%) | 434.95 | 429.25 - 550.80 | 1.4588 times | Thu 30 November 2023 | 429.95 (14.81%) | 377.40 | 370.80 - 444.00 | 0.7524 times | Tue 31 October 2023 | 374.50 (-13.88%) | 450.00 | 319.30 - 450.00 | 1.1167 times | Fri 29 September 2023 | 434.85 (-7.21%) | 468.50 | 415.60 - 484.55 | 0.3824 times | Thu 31 August 2023 | 468.65 (24.16%) | 377.40 | 365.75 - 475.00 | 1.4533 times | Mon 31 July 2023 | 377.45 (-5.35%) | 398.50 | 360.85 - 411.00 | 0.6457 times | Fri 30 June 2023 | 398.80 (20.9%) | 330.00 | 329.70 - 418.95 | 0.7019 times |
Indicator Analysis of Jubilant
Please login to view indicator analysis. or View indicator analysis of Jubilant 530019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value |
| 5 day DMA | 681.16 |
| 12 day DMA | 669.62 |
| 20 day DMA | 642.68 |
| 35 day DMA | 611.64 |
| 50 day DMA | 603.32 |
| 100 day DMA | 571.63 |
| 150 day DMA | 518.23 |
| 200 day DMA | 493.35 |
EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.81 | 677.86 | 678.47 |
| 12 day EMA | 665.68 | 662.95 | 660.46 |
| 20 day EMA | 649.1 | 645.78 | 642.53 |
| 35 day EMA | 629.49 | 626.47 | 623.52 |
| 50 day EMA | 608.65 | 605.71 | 602.82 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.16 | 678.15 | 683.15 |
| 12 day SMA | 669.62 | 667.32 | 664.62 |
| 20 day SMA | 642.68 | 636.99 | 631.47 |
| 35 day SMA | 611.64 | 608.51 | 605.56 |
| 50 day SMA | 603.32 | 601.43 | 599.1 |
| 100 day SMA | 571.63 | 569.12 | 566.6 |
| 150 day SMA | 518.23 | 516.58 | 514.99 |
| 200 day SMA | 493.35 | 491.9 | 490.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.