Login or Join
HomepageJubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jubilant
Strong Daily Stock price targets for Jubilant 530019 are 898.85 and 923.85
| Daily Target 1 | 894.23 |
| Daily Target 2 | 903.47 |
| Daily Target 3 | 919.23333333333 |
| Daily Target 4 | 928.47 |
| Daily Target 5 | 944.23 |
Daily price and volume Jubilant
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 912.70 (-3.39%) | 930.05 | 910.00 - 935.00 | 0.7356 times | Thu 12 February 2026 | 944.75 (0.62%) | 931.45 | 916.00 - 949.00 | 0.9488 times | Wed 11 February 2026 | 938.90 (0.32%) | 936.00 | 921.60 - 944.05 | 0.7484 times | Tue 10 February 2026 | 935.95 (-0.74%) | 946.05 | 933.00 - 950.05 | 1.4888 times | Mon 09 February 2026 | 942.90 (0.97%) | 914.80 | 893.00 - 950.05 | 2.3517 times | Fri 06 February 2026 | 933.80 (-4.18%) | 965.00 | 928.20 - 975.00 | 1.881 times | Thu 05 February 2026 | 974.50 (0.43%) | 979.25 | 957.15 - 979.25 | 0.3387 times | Wed 04 February 2026 | 970.30 (-1.83%) | 980.90 | 965.75 - 990.95 | 0.4101 times | Tue 03 February 2026 | 988.40 (3.23%) | 987.60 | 967.00 - 998.75 | 0.7847 times | Mon 02 February 2026 | 957.45 (-0.82%) | 965.25 | 930.70 - 965.25 | 0.312 times | Sun 01 February 2026 | 965.35 (-1.58%) | 980.90 | 952.95 - 981.30 | 1.2536 times |
Weekly price and charts Jubilant
Strong weekly Stock price targets for Jubilant 530019 are 874.33 and 931.38
| Weekly Target 1 | 861.53 |
| Weekly Target 2 | 887.12 |
| Weekly Target 3 | 918.58333333333 |
| Weekly Target 4 | 944.17 |
| Weekly Target 5 | 975.63 |
Weekly price and volumes for Jubilant
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 912.70 (-2.26%) | 914.80 | 893.00 - 950.05 | 1.2991 times | Fri 06 February 2026 | 933.80 (-4.79%) | 980.90 | 928.20 - 998.75 | 1.0313 times | Fri 30 January 2026 | 980.80 (2.74%) | 950.00 | 930.35 - 990.10 | 0.5695 times | Fri 23 January 2026 | 954.65 (-8.79%) | 1005.00 | 927.00 - 1027.50 | 2.3688 times | Fri 16 January 2026 | 1046.65 (-1.49%) | 1050.10 | 1019.00 - 1072.75 | 0.3017 times | Fri 09 January 2026 | 1062.45 (0.6%) | 1051.30 | 1046.90 - 1106.90 | 0.9714 times | Fri 02 January 2026 | 1056.10 (-1.69%) | 1065.85 | 1029.50 - 1082.00 | 1.1213 times | Fri 26 December 2025 | 1074.30 (-1.15%) | 1074.95 | 1061.10 - 1093.00 | 0.4647 times | Fri 19 December 2025 | 1086.85 (0.18%) | 1076.30 | 1027.05 - 1100.00 | 0.8608 times | Fri 12 December 2025 | 1084.90 (0.79%) | 1089.85 | 1011.05 - 1095.50 | 1.0114 times | Fri 05 December 2025 | 1076.40 (-1.39%) | 1086.15 | 1059.15 - 1119.25 | 0.7856 times |
Monthly price and charts Jubilant
Strong monthly Stock price targets for Jubilant 530019 are 849.98 and 955.73
| Monthly Target 1 | 829.07 |
| Monthly Target 2 | 870.88 |
| Monthly Target 3 | 934.81666666667 |
| Monthly Target 4 | 976.63 |
| Monthly Target 5 | 1040.57 |
Monthly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 912.70 (-6.94%) | 980.90 | 893.00 - 998.75 | 0.3877 times | Fri 30 January 2026 | 980.80 (-8.74%) | 1065.15 | 927.00 - 1106.90 | 0.7553 times | Wed 31 December 2025 | 1074.75 (-1.54%) | 1086.15 | 1011.05 - 1119.25 | 0.6515 times | Fri 28 November 2025 | 1091.55 (-0.55%) | 1108.10 | 1047.75 - 1183.90 | 0.6483 times | Fri 31 October 2025 | 1097.55 (1.76%) | 1078.45 | 1033.75 - 1182.85 | 0.7473 times | Tue 30 September 2025 | 1078.55 (5.8%) | 1069.35 | 1016.10 - 1148.00 | 0.8903 times | Fri 29 August 2025 | 1019.45 (-14.55%) | 1180.15 | 1012.75 - 1181.90 | 0.8375 times | Thu 31 July 2025 | 1193.10 (-1.33%) | 1209.20 | 1096.15 - 1250.00 | 1.6276 times | Mon 30 June 2025 | 1209.20 (3.14%) | 1179.45 | 1060.50 - 1221.00 | 1.6588 times | Fri 30 May 2025 | 1172.35 (30.65%) | 881.65 | 832.95 - 1175.90 | 1.7957 times | Wed 30 April 2025 | 897.30 (0.52%) | 881.75 | 823.70 - 973.70 | 0.9183 times |
Indicator Analysis of Jubilant
Please login to view indicator analysis. or View indicator analysis of Jubilant 530019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value |
| 5 day DMA | 935.04 |
| 12 day DMA | 953.82 |
| 20 day DMA | 954.89 |
| 35 day DMA | 1000.67 |
| 50 day DMA | 1021.39 |
| 100 day DMA | 1063.46 |
| 150 day DMA | 1083.53 |
| 200 day DMA | 1079.82 |
EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.1 | 944.8 | 944.82 |
| 12 day EMA | 948.94 | 955.53 | 957.49 |
| 20 day EMA | 964.51 | 969.96 | 972.61 |
| 35 day EMA | 989.29 | 993.8 | 996.69 |
| 50 day EMA | 1018.73 | 1023.06 | 1026.26 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.04 | 939.26 | 945.21 |
| 12 day SMA | 953.82 | 955.78 | 957.13 |
| 20 day SMA | 954.89 | 961.59 | 967.63 |
| 35 day SMA | 1000.67 | 1005.09 | 1008.94 |
| 50 day SMA | 1021.39 | 1024.71 | 1027.72 |
| 100 day SMA | 1063.46 | 1065.48 | 1067.13 |
| 150 day SMA | 1083.53 | 1085.22 | 1086.92 |
| 200 day SMA | 1079.82 | 1079.81 | 1079.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.