Login or Join
HomepageJubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jubilant
Strong Daily Stock price targets for Jubilant 530019 are 819.88 and 862.63
| Daily Target 1 | 784.75 |
| Daily Target 2 | 812.25 |
| Daily Target 3 | 827.5 |
| Daily Target 4 | 855 |
| Daily Target 5 | 870.25 |
Daily price and volume Jubilant
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 839.75 (2.85%) | 820.00 | 800.00 - 842.75 | 0.5228 times | Wed 01 April 2026 | 816.45 (0%) | 864.00 | 810.00 - 864.00 | 0.755 times | Mon 30 March 2026 | 816.45 (-3.29%) | 827.90 | 801.95 - 839.65 | 2.2346 times | Fri 27 March 2026 | 844.25 (-2.38%) | 851.25 | 820.50 - 867.85 | 2.0506 times | Wed 25 March 2026 | 864.85 (0.67%) | 872.25 | 854.35 - 886.50 | 0.5254 times | Tue 24 March 2026 | 859.10 (5.51%) | 823.15 | 816.80 - 881.30 | 0.9359 times | Mon 23 March 2026 | 814.20 (-2.12%) | 815.30 | 803.80 - 824.00 | 1.1063 times | Fri 20 March 2026 | 831.80 (-2.19%) | 850.40 | 827.80 - 854.80 | 0.3438 times | Thu 19 March 2026 | 850.45 (-0.73%) | 846.00 | 836.75 - 861.25 | 1.2161 times | Wed 18 March 2026 | 856.70 (2.45%) | 836.00 | 836.00 - 861.00 | 0.3095 times | Tue 17 March 2026 | 836.25 (-0.48%) | 825.35 | 825.35 - 846.55 | 0.6009 times |
Weekly price and charts Jubilant
Strong weekly Stock price targets for Jubilant 530019 are 819.88 and 883.88
| Weekly Target 1 | 770.58 |
| Weekly Target 2 | 805.17 |
| Weekly Target 3 | 834.58333333333 |
| Weekly Target 4 | 869.17 |
| Weekly Target 5 | 898.58 |
Weekly price and volumes for Jubilant
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 839.75 (-0.53%) | 827.90 | 800.00 - 864.00 | 1.0291 times | Fri 27 March 2026 | 844.25 (1.5%) | 815.30 | 803.80 - 886.50 | 1.3531 times | Fri 20 March 2026 | 831.80 (-1.08%) | 835.00 | 816.90 - 861.25 | 0.8187 times | Fri 13 March 2026 | 840.90 (2.87%) | 818.00 | 783.75 - 851.00 | 1.6327 times | Fri 06 March 2026 | 817.45 (-5.64%) | 820.05 | 815.00 - 853.75 | 0.6571 times | Fri 27 February 2026 | 866.35 (-0.28%) | 885.35 | 861.60 - 915.00 | 0.6262 times | Fri 20 February 2026 | 868.75 (-4.82%) | 912.65 | 847.40 - 913.00 | 0.7365 times | Fri 13 February 2026 | 912.70 (-2.26%) | 914.80 | 893.00 - 950.05 | 1.4097 times | Fri 06 February 2026 | 933.80 (-4.79%) | 980.90 | 928.20 - 998.75 | 1.1191 times | Fri 30 January 2026 | 980.80 (2.74%) | 950.00 | 930.35 - 990.10 | 0.618 times | Fri 23 January 2026 | 954.65 (-8.79%) | 1005.00 | 927.00 - 1027.50 | 2.5705 times |
Monthly price and charts Jubilant
Strong monthly Stock price targets for Jubilant 530019 are 787.88 and 851.88
| Monthly Target 1 | 770.58 |
| Monthly Target 2 | 805.17 |
| Monthly Target 3 | 834.58333333333 |
| Monthly Target 4 | 869.17 |
| Monthly Target 5 | 898.58 |
Monthly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 839.75 (2.85%) | 864.00 | 800.00 - 864.00 | 0.0756 times | Mon 30 March 2026 | 816.45 (-5.76%) | 820.05 | 783.75 - 886.50 | 1.0327 times | Fri 27 February 2026 | 866.35 (-11.67%) | 980.90 | 847.40 - 998.75 | 0.7855 times | Fri 30 January 2026 | 980.80 (-8.74%) | 1065.15 | 927.00 - 1106.90 | 0.9943 times | Wed 31 December 2025 | 1074.75 (-1.54%) | 1086.15 | 1011.05 - 1119.25 | 0.8577 times | Fri 28 November 2025 | 1091.55 (-0.55%) | 1108.10 | 1047.75 - 1183.90 | 0.8535 times | Fri 31 October 2025 | 1097.55 (1.76%) | 1078.45 | 1033.75 - 1182.85 | 0.9837 times | Tue 30 September 2025 | 1078.55 (5.8%) | 1069.35 | 1016.10 - 1148.00 | 1.172 times | Fri 29 August 2025 | 1019.45 (-14.55%) | 1180.15 | 1012.75 - 1181.90 | 1.1025 times | Thu 31 July 2025 | 1193.10 (-1.33%) | 1209.20 | 1096.15 - 1250.00 | 2.1425 times | Mon 30 June 2025 | 1209.20 (3.14%) | 1179.45 | 1060.50 - 1221.00 | 2.1837 times |
Indicator Analysis of Jubilant
Please login to view indicator analysis. or View indicator analysis of Jubilant 530019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value |
| 5 day DMA | 836.35 |
| 12 day DMA | 839.21 |
| 20 day DMA | 833.6 |
| 35 day DMA | 859.79 |
| 50 day DMA | 889.29 |
| 100 day DMA | 984.82 |
| 150 day DMA | 1021.98 |
| 200 day DMA | 1054.48 |
EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.35 | 830.15 | 837 |
| 12 day EMA | 837.24 | 836.78 | 840.47 |
| 20 day EMA | 844.85 | 845.39 | 848.43 |
| 35 day EMA | 869.1 | 870.83 | 874.03 |
| 50 day EMA | 896.21 | 898.51 | 901.86 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.35 | 840.22 | 839.77 |
| 12 day SMA | 839.21 | 839.3 | 840.48 |
| 20 day SMA | 833.6 | 834.05 | 836.55 |
| 35 day SMA | 859.79 | 862.74 | 866.09 |
| 50 day SMA | 889.29 | 892.37 | 896.98 |
| 100 day SMA | 984.82 | 988.04 | 991.68 |
| 150 day SMA | 1021.98 | 1023.5 | 1025.27 |
| 200 day SMA | 1054.48 | 1056 | 1057.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.