Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jubilant

Strong Daily Stock price targets for Jubilant 530019 are 718 and 739.45

Daily Target 1714.03
Daily Target 2721.97
Daily Target 3735.48333333333
Daily Target 4743.42
Daily Target 5756.93

Daily price and volume Jubilant

Date Closing Open Range Volume
Wed 19 June 2024 729.90 (-0.53%) 737.85 727.55 - 749.00 0.913 times
Tue 18 June 2024 733.80 (-1.82%) 754.10 714.85 - 770.00 1.1518 times
Fri 14 June 2024 747.40 (0%) 739.15 736.75 - 762.70 0.381 times
Thu 13 June 2024 747.40 (1.42%) 739.15 736.75 - 762.70 0.381 times
Wed 12 June 2024 736.90 (-0.41%) 739.90 733.45 - 752.00 0.3333 times
Tue 11 June 2024 739.95 (-0.5%) 755.00 736.30 - 757.25 0.8164 times
Mon 10 June 2024 743.65 (-1.93%) 747.95 732.60 - 770.65 1.757 times
Fri 07 June 2024 758.25 (5.22%) 716.00 716.00 - 766.00 3.2633 times
Thu 06 June 2024 720.65 (4.52%) 697.55 693.40 - 725.55 0.5294 times
Wed 05 June 2024 689.50 (7.75%) 674.60 622.75 - 691.95 0.4739 times
Tue 04 June 2024 639.90 (-4.61%) 690.30 616.85 - 690.30 1.1058 times

 Daily chart Jubilant

Weekly price and charts Jubilant

Strong weekly Stock price targets for Jubilant 530019 are 694.8 and 749.95

Weekly Target 1683.1
Weekly Target 2706.5
Weekly Target 3738.25
Weekly Target 4761.65
Weekly Target 5793.4

Weekly price and volumes for Jubilant

Date Closing Open Range Volume
Wed 19 June 2024 729.90 (-2.34%) 754.10 714.85 - 770.00 0.2067 times
Fri 14 June 2024 747.40 (-1.43%) 747.95 732.60 - 770.65 0.3673 times
Fri 07 June 2024 758.25 (10.64%) 693.10 616.85 - 766.00 0.6104 times
Fri 31 May 2024 685.35 (-2.96%) 696.35 673.30 - 733.00 1.6247 times
Fri 24 May 2024 706.25 (-1.46%) 664.05 664.05 - 723.95 0.3992 times
Sat 18 May 2024 716.75 (2.75%) 690.00 677.35 - 740.80 0.6074 times
Fri 10 May 2024 697.55 (1.63%) 689.05 672.40 - 717.95 4.0887 times
Fri 03 May 2024 686.35 (0.83%) 686.70 666.10 - 689.80 0.3062 times
Fri 26 April 2024 680.70 (2.26%) 672.00 666.60 - 699.00 0.607 times
Fri 19 April 2024 665.65 (4.16%) 620.05 607.50 - 724.00 1.1823 times
Fri 12 April 2024 639.05 (-0.81%) 640.05 629.70 - 666.00 0.4799 times

 weekly chart Jubilant

Monthly price and charts Jubilant

Strong monthly Stock price targets for Jubilant 530019 are 673.38 and 827.18

Monthly Target 1552
Monthly Target 2640.95
Monthly Target 3705.8
Monthly Target 4794.75
Monthly Target 5859.6

Monthly price and volumes Jubilant

Date Closing Open Range Volume
Wed 19 June 2024 729.90 (6.5%) 693.10 616.85 - 770.65 0.3749 times
Fri 31 May 2024 685.35 (1.83%) 666.10 664.05 - 740.80 2.1526 times
Tue 30 April 2024 673.05 (18.39%) 566.00 566.00 - 724.00 1.1278 times
Thu 28 March 2024 568.50 (0.23%) 572.85 538.80 - 612.00 0.4387 times
Thu 29 February 2024 567.20 (-0.74%) 573.45 545.95 - 627.00 1.2816 times
Wed 31 January 2024 571.45 (4.71%) 570.40 532.05 - 598.20 1.1488 times
Fri 29 December 2023 545.75 (26.93%) 434.95 429.25 - 550.80 1.3665 times
Thu 30 November 2023 429.95 (14.81%) 377.40 370.80 - 444.00 0.7048 times
Tue 31 October 2023 374.50 (-13.88%) 450.00 319.30 - 450.00 1.0461 times
Fri 29 September 2023 434.85 (-7.21%) 468.50 415.60 - 484.55 0.3582 times
Thu 31 August 2023 468.65 (24.16%) 377.40 365.75 - 475.00 1.3613 times

 monthly chart Jubilant

DMA SMA EMA moving averages of Jubilant 530019

DMA (daily moving average) of Jubilant 530019

DMA period DMA value
5 day DMA 739.08
12 day DMA 721.51
20 day DMA 714.41
35 day DMA 706.51
50 day DMA 694.93
100 day DMA 635.85
150 day DMA 589.92
200 day DMA 547.58

EMA (exponential moving average) of Jubilant 530019

EMA period EMA current EMA prev EMA prev2
5 day EMA735.49738.29740.53
12 day EMA727.69727.29726.11
20 day EMA718.93717.78716.09
35 day EMA703.46701.9700.02
50 day EMA690.67689.07687.24

SMA (simple moving average) of Jubilant 530019

SMA period SMA current SMA prev SMA prev2
5 day SMA739.08741.09743.06
12 day SMA721.51717.8715.93
20 day SMA714.41713.03712.18
35 day SMA706.51705.26703.74
50 day SMA694.93693.09689.98
100 day SMA635.85634.26632.65
150 day SMA589.92587.73585.51
200 day SMA547.58546.26544.83
Back to top | Use Dark Theme