Login or Join
HomepageJubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jubilant
Strong Daily Stock price targets for Jubilant 530019 are 1074.88 and 1091.73
| Daily Target 1 | 1062.03 |
| Daily Target 2 | 1070.87 |
| Daily Target 3 | 1078.8833333333 |
| Daily Target 4 | 1087.72 |
| Daily Target 5 | 1095.73 |
Daily price and volume Jubilant
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1079.70 (-0.16%) | 1070.05 | 1070.05 - 1086.90 | 0.5428 times | Mon 22 December 2025 | 1081.40 (-0.5%) | 1074.95 | 1071.00 - 1093.00 | 0.551 times | Fri 19 December 2025 | 1086.85 (3.18%) | 1053.75 | 1053.75 - 1100.00 | 1.3398 times | Thu 18 December 2025 | 1053.40 (0.58%) | 1049.00 | 1027.05 - 1059.30 | 1.8037 times | Wed 17 December 2025 | 1047.30 (-1.38%) | 1050.40 | 1042.40 - 1064.75 | 1.0688 times | Tue 16 December 2025 | 1061.95 (-2.34%) | 1076.15 | 1060.00 - 1078.00 | 0.7754 times | Mon 15 December 2025 | 1087.40 (0.23%) | 1076.30 | 1075.00 - 1087.90 | 0.2109 times | Fri 12 December 2025 | 1084.90 (-0.74%) | 1091.35 | 1077.00 - 1093.85 | 1.2057 times | Thu 11 December 2025 | 1092.95 (3.13%) | 1060.30 | 1053.40 - 1095.50 | 1.3774 times | Wed 10 December 2025 | 1059.80 (0.05%) | 1045.25 | 1045.25 - 1079.90 | 1.1246 times | Tue 09 December 2025 | 1059.30 (2.02%) | 1034.30 | 1011.05 - 1068.70 | 0.9079 times |
Weekly price and charts Jubilant
Strong weekly Stock price targets for Jubilant 530019 are 1074.88 and 1097.83
| Weekly Target 1 | 1057.97 |
| Weekly Target 2 | 1068.83 |
| Weekly Target 3 | 1080.9166666667 |
| Weekly Target 4 | 1091.78 |
| Weekly Target 5 | 1103.87 |
Weekly price and volumes for Jubilant
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1079.70 (-0.66%) | 1074.95 | 1070.05 - 1093.00 | 0.1951 times | Fri 19 December 2025 | 1086.85 (0.18%) | 1076.30 | 1027.05 - 1100.00 | 0.9273 times | Fri 12 December 2025 | 1084.90 (0.79%) | 1089.85 | 1011.05 - 1095.50 | 1.0895 times | Fri 05 December 2025 | 1076.40 (-1.39%) | 1086.15 | 1059.15 - 1119.25 | 0.8463 times | Fri 28 November 2025 | 1091.55 (3.53%) | 1054.60 | 1047.75 - 1107.35 | 0.8321 times | Fri 21 November 2025 | 1054.30 (-6.61%) | 1151.55 | 1050.25 - 1174.90 | 0.796 times | Fri 14 November 2025 | 1128.95 (0.55%) | 1119.95 | 1106.00 - 1152.95 | 0.7143 times | Fri 07 November 2025 | 1122.75 (2.3%) | 1108.10 | 1108.05 - 1183.90 | 1.6526 times | Fri 31 October 2025 | 1097.55 (-2.57%) | 1128.85 | 1088.75 - 1145.00 | 1.444 times | Thu 23 October 2025 | 1126.55 (4.42%) | 1078.90 | 1072.70 - 1182.85 | 1.5028 times | Fri 17 October 2025 | 1078.90 (-3.66%) | 1125.05 | 1033.75 - 1125.10 | 0.6212 times |
Monthly price and charts Jubilant
Strong monthly Stock price targets for Jubilant 530019 are 991.28 and 1099.48
| Monthly Target 1 | 961.8 |
| Monthly Target 2 | 1020.75 |
| Monthly Target 3 | 1070 |
| Monthly Target 4 | 1128.95 |
| Monthly Target 5 | 1178.2 |
Monthly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1079.70 (-1.09%) | 1086.15 | 1011.05 - 1119.25 | 0.4479 times | Fri 28 November 2025 | 1091.55 (-0.55%) | 1108.10 | 1047.75 - 1183.90 | 0.585 times | Fri 31 October 2025 | 1097.55 (1.76%) | 1078.45 | 1033.75 - 1182.85 | 0.7085 times | Tue 30 September 2025 | 1078.55 (5.8%) | 1069.35 | 1016.10 - 1148.00 | 0.8441 times | Fri 29 August 2025 | 1019.45 (-14.55%) | 1180.15 | 1012.75 - 1181.90 | 0.794 times | Thu 31 July 2025 | 1193.10 (-1.33%) | 1209.20 | 1096.15 - 1250.00 | 1.5432 times | Mon 30 June 2025 | 1209.20 (3.14%) | 1179.45 | 1060.50 - 1221.00 | 1.5728 times | Fri 30 May 2025 | 1172.35 (30.65%) | 881.65 | 832.95 - 1175.90 | 1.7026 times | Wed 30 April 2025 | 897.30 (0.52%) | 881.75 | 823.70 - 973.70 | 0.8707 times | Fri 28 March 2025 | 892.70 (-1.08%) | 825.30 | 825.30 - 948.50 | 0.9311 times | Fri 28 February 2025 | 902.45 (-7.21%) | 935.05 | 878.45 - 1075.00 | 1.4281 times |
Indicator Analysis of Jubilant
Please login to view indicator analysis. or View indicator analysis of Jubilant 530019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value |
| 5 day DMA | 1069.73 |
| 12 day DMA | 1069.44 |
| 20 day DMA | 1077.87 |
| 35 day DMA | 1098.13 |
| 50 day DMA | 1100.37 |
| 100 day DMA | 1098.36 |
| 150 day DMA | 1114.32 |
| 200 day DMA | 1061.32 |
EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.69 | 1073.68 | 1069.82 |
| 12 day EMA | 1075.04 | 1074.19 | 1072.88 |
| 20 day EMA | 1079.5 | 1079.48 | 1079.28 |
| 35 day EMA | 1087.71 | 1088.18 | 1088.58 |
| 50 day EMA | 1097.7 | 1098.43 | 1099.13 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.73 | 1066.18 | 1067.38 |
| 12 day SMA | 1069.44 | 1069.16 | 1068.15 |
| 20 day SMA | 1077.87 | 1078.23 | 1077.94 |
| 35 day SMA | 1098.13 | 1098.64 | 1099.73 |
| 50 day SMA | 1100.37 | 1100.5 | 1100.82 |
| 100 day SMA | 1098.36 | 1099.34 | 1100.27 |
| 150 day SMA | 1114.32 | 1113.16 | 1111.98 |
| 200 day SMA | 1061.32 | 1060.76 | 1060.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.