Login or Join
HomepageJubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jubilant
Strong Daily Stock price targets for Jubilant 530019 are 1052.23 and 1076.13
| Daily Target 1 | 1047.22 |
| Daily Target 2 | 1057.23 |
| Daily Target 3 | 1071.1166666667 |
| Daily Target 4 | 1081.13 |
| Daily Target 5 | 1095.02 |
Daily price and volume Jubilant
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1067.25 (-1.15%) | 1079.70 | 1061.10 - 1085.00 | 0.5181 times | Tue 23 December 2025 | 1079.70 (-0.16%) | 1070.05 | 1070.05 - 1086.90 | 0.5799 times | Mon 22 December 2025 | 1081.40 (-0.5%) | 1074.95 | 1071.00 - 1093.00 | 0.5886 times | Fri 19 December 2025 | 1086.85 (3.18%) | 1053.75 | 1053.75 - 1100.00 | 1.4313 times | Thu 18 December 2025 | 1053.40 (0.58%) | 1049.00 | 1027.05 - 1059.30 | 1.9269 times | Wed 17 December 2025 | 1047.30 (-1.38%) | 1050.40 | 1042.40 - 1064.75 | 1.1418 times | Tue 16 December 2025 | 1061.95 (-2.34%) | 1076.15 | 1060.00 - 1078.00 | 0.8283 times | Mon 15 December 2025 | 1087.40 (0.23%) | 1076.30 | 1075.00 - 1087.90 | 0.2253 times | Fri 12 December 2025 | 1084.90 (-0.74%) | 1091.35 | 1077.00 - 1093.85 | 1.2881 times | Thu 11 December 2025 | 1092.95 (3.13%) | 1060.30 | 1053.40 - 1095.50 | 1.4715 times | Wed 10 December 2025 | 1059.80 (0.05%) | 1045.25 | 1045.25 - 1079.90 | 1.2014 times |
Weekly price and charts Jubilant
Strong weekly Stock price targets for Jubilant 530019 are 1048.23 and 1080.13
| Weekly Target 1 | 1041.88 |
| Weekly Target 2 | 1054.57 |
| Weekly Target 3 | 1073.7833333333 |
| Weekly Target 4 | 1086.47 |
| Weekly Target 5 | 1105.68 |
Weekly price and volumes for Jubilant
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1067.25 (-1.8%) | 1074.95 | 1061.10 - 1093.00 | 0.2792 times | Fri 19 December 2025 | 1086.85 (0.18%) | 1076.30 | 1027.05 - 1100.00 | 0.9194 times | Fri 12 December 2025 | 1084.90 (0.79%) | 1089.85 | 1011.05 - 1095.50 | 1.0802 times | Fri 05 December 2025 | 1076.40 (-1.39%) | 1086.15 | 1059.15 - 1119.25 | 0.839 times | Fri 28 November 2025 | 1091.55 (3.53%) | 1054.60 | 1047.75 - 1107.35 | 0.825 times | Fri 21 November 2025 | 1054.30 (-6.61%) | 1151.55 | 1050.25 - 1174.90 | 0.7891 times | Fri 14 November 2025 | 1128.95 (0.55%) | 1119.95 | 1106.00 - 1152.95 | 0.7082 times | Fri 07 November 2025 | 1122.75 (2.3%) | 1108.10 | 1108.05 - 1183.90 | 1.6384 times | Fri 31 October 2025 | 1097.55 (-2.57%) | 1128.85 | 1088.75 - 1145.00 | 1.4316 times | Thu 23 October 2025 | 1126.55 (4.42%) | 1078.90 | 1072.70 - 1182.85 | 1.4899 times | Fri 17 October 2025 | 1078.90 (-3.66%) | 1125.05 | 1033.75 - 1125.10 | 0.6158 times |
Monthly price and charts Jubilant
Strong monthly Stock price targets for Jubilant 530019 are 985.05 and 1093.25
| Monthly Target 1 | 957.65 |
| Monthly Target 2 | 1012.45 |
| Monthly Target 3 | 1065.85 |
| Monthly Target 4 | 1120.65 |
| Monthly Target 5 | 1174.05 |
Monthly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1067.25 (-2.23%) | 1086.15 | 1011.05 - 1119.25 | 0.46 times | Fri 28 November 2025 | 1091.55 (-0.55%) | 1108.10 | 1047.75 - 1183.90 | 0.5843 times | Fri 31 October 2025 | 1097.55 (1.76%) | 1078.45 | 1033.75 - 1182.85 | 0.7076 times | Tue 30 September 2025 | 1078.55 (5.8%) | 1069.35 | 1016.10 - 1148.00 | 0.8431 times | Fri 29 August 2025 | 1019.45 (-14.55%) | 1180.15 | 1012.75 - 1181.90 | 0.793 times | Thu 31 July 2025 | 1193.10 (-1.33%) | 1209.20 | 1096.15 - 1250.00 | 1.5412 times | Mon 30 June 2025 | 1209.20 (3.14%) | 1179.45 | 1060.50 - 1221.00 | 1.5709 times | Fri 30 May 2025 | 1172.35 (30.65%) | 881.65 | 832.95 - 1175.90 | 1.7004 times | Wed 30 April 2025 | 897.30 (0.52%) | 881.75 | 823.70 - 973.70 | 0.8696 times | Fri 28 March 2025 | 892.70 (-1.08%) | 825.30 | 825.30 - 948.50 | 0.9299 times | Fri 28 February 2025 | 902.45 (-7.21%) | 935.05 | 878.45 - 1075.00 | 1.4263 times |
Indicator Analysis of Jubilant
Please login to view indicator analysis. or View indicator analysis of Jubilant 530019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value |
| 5 day DMA | 1073.72 |
| 12 day DMA | 1071.85 |
| 20 day DMA | 1075.97 |
| 35 day DMA | 1095.22 |
| 50 day DMA | 1099.8 |
| 100 day DMA | 1097.29 |
| 150 day DMA | 1115.13 |
| 200 day DMA | 1061.7 |
EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.88 | 1075.69 | 1073.68 |
| 12 day EMA | 1073.84 | 1075.04 | 1074.19 |
| 20 day EMA | 1078.23 | 1079.39 | 1079.36 |
| 35 day EMA | 1086.66 | 1087.8 | 1088.28 |
| 50 day EMA | 1097.24 | 1098.46 | 1099.23 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.72 | 1069.73 | 1066.18 |
| 12 day SMA | 1071.85 | 1069.44 | 1069.16 |
| 20 day SMA | 1075.97 | 1077.87 | 1078.23 |
| 35 day SMA | 1095.22 | 1098.13 | 1098.64 |
| 50 day SMA | 1099.8 | 1100.37 | 1100.5 |
| 100 day SMA | 1097.29 | 1098.36 | 1099.34 |
| 150 day SMA | 1115.13 | 1114.32 | 1113.16 |
| 200 day SMA | 1061.7 | 1061.32 | 1060.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.