Login or Join
HomepageJubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jubilant
Strong Daily Stock price targets for Jubilant 530019 are 1130.43 and 1159.38
| Daily Target 1 | 1107.53 |
| Daily Target 2 | 1124.37 |
| Daily Target 3 | 1136.4833333333 |
| Daily Target 4 | 1153.32 |
| Daily Target 5 | 1165.43 |
Daily price and volume Jubilant
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1141.20 (0.92%) | 1137.75 | 1119.65 - 1148.60 | 0.4551 times | Thu 21 November 2024 | 1130.85 (-0.02%) | 1110.10 | 1110.10 - 1155.00 | 0.7378 times | Tue 19 November 2024 | 1131.10 (-1.22%) | 1159.90 | 1116.75 - 1164.40 | 0.2039 times | Mon 18 November 2024 | 1145.10 (-1.87%) | 1166.00 | 1115.00 - 1166.00 | 0.7196 times | Thu 14 November 2024 | 1166.90 (1.87%) | 1130.00 | 1130.00 - 1207.75 | 0.4005 times | Wed 13 November 2024 | 1145.45 (-3.72%) | 1174.10 | 1088.00 - 1191.15 | 1.7869 times | Tue 12 November 2024 | 1189.65 (-2.92%) | 1215.00 | 1160.00 - 1258.70 | 0.5731 times | Mon 11 November 2024 | 1225.45 (-0.93%) | 1230.00 | 1212.90 - 1250.85 | 0.7167 times | Fri 08 November 2024 | 1236.95 (-1.54%) | 1274.95 | 1222.25 - 1274.95 | 1.6415 times | Thu 07 November 2024 | 1256.35 (0.48%) | 1279.00 | 1239.60 - 1309.00 | 2.7649 times | Wed 06 November 2024 | 1250.30 (0.99%) | 1238.10 | 1216.95 - 1280.00 | 1.2393 times |
Weekly price and charts Jubilant
Strong weekly Stock price targets for Jubilant 530019 are 1097.7 and 1153.6
| Weekly Target 1 | 1083.2 |
| Weekly Target 2 | 1112.2 |
| Weekly Target 3 | 1139.1 |
| Weekly Target 4 | 1168.1 |
| Weekly Target 5 | 1195 |
Weekly price and volumes for Jubilant
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1141.20 (-2.2%) | 1166.00 | 1110.10 - 1166.00 | 0.2297 times | Thu 14 November 2024 | 1166.90 (-5.66%) | 1230.00 | 1088.00 - 1258.70 | 0.3774 times | Fri 08 November 2024 | 1236.95 (-2.14%) | 1280.00 | 1192.45 - 1309.00 | 1.1519 times | Fri 01 November 2024 | 1264.00 (19.69%) | 1035.00 | 1033.00 - 1277.00 | 0.6623 times | Fri 25 October 2024 | 1056.10 (-10.28%) | 1178.40 | 1038.55 - 1210.00 | 0.535 times | Fri 18 October 2024 | 1177.10 (2.7%) | 1169.10 | 1134.90 - 1242.95 | 0.4368 times | Fri 11 October 2024 | 1146.15 (2.57%) | 1075.05 | 1058.15 - 1191.85 | 0.6053 times | Thu 03 October 2024 | 1117.45 (-4.35%) | 1161.55 | 1109.75 - 1174.50 | 0.4437 times | Fri 27 September 2024 | 1168.25 (-3.18%) | 1219.95 | 1128.05 - 1242.05 | 0.5423 times | Fri 20 September 2024 | 1206.60 (1.07%) | 1192.95 | 1128.50 - 1247.00 | 5.0157 times | Fri 13 September 2024 | 1193.80 (25.41%) | 955.05 | 933.75 - 1228.75 | 4.1955 times |
Monthly price and charts Jubilant
Strong monthly Stock price targets for Jubilant 530019 are 1004.1 and 1225.1
| Monthly Target 1 | 958.4 |
| Monthly Target 2 | 1049.8 |
| Monthly Target 3 | 1179.4 |
| Monthly Target 4 | 1270.8 |
| Monthly Target 5 | 1400.4 |
Monthly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1141.20 (-5.87%) | 1236.60 | 1088.00 - 1309.00 | 0.3463 times | Thu 31 October 2024 | 1212.35 (5.25%) | 1140.05 | 1033.00 - 1242.95 | 0.4303 times | Mon 30 September 2024 | 1151.90 (25.16%) | 910.30 | 902.50 - 1247.00 | 1.8588 times | Fri 30 August 2024 | 920.35 (18.9%) | 784.95 | 778.30 - 951.25 | 1.2102 times | Wed 31 July 2024 | 774.05 (4.74%) | 739.00 | 701.40 - 799.95 | 2.0138 times | Fri 28 June 2024 | 739.00 (7.83%) | 693.10 | 616.85 - 770.65 | 0.3657 times | Fri 31 May 2024 | 685.35 (1.83%) | 666.10 | 664.05 - 740.80 | 1.6249 times | Tue 30 April 2024 | 673.05 (18.39%) | 566.00 | 566.00 - 724.00 | 0.8513 times | Thu 28 March 2024 | 568.50 (0.23%) | 572.85 | 538.80 - 612.00 | 0.3311 times | Thu 29 February 2024 | 567.20 (-0.74%) | 573.45 | 545.95 - 627.00 | 0.9674 times | Wed 31 January 2024 | 571.45 (4.71%) | 570.40 | 532.05 - 598.20 | 0.8671 times |
Indicator Analysis of Jubilant
Please login to view indicator analysis. or View indicator analysis of Jubilant 530019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value |
| 5 day DMA | 1143.03 |
| 12 day DMA | 1188.12 |
| 20 day DMA | 1174.42 |
| 35 day DMA | 1168.23 |
| 50 day DMA | 1166.31 |
| 100 day DMA | 993.72 |
| 150 day DMA | 897.42 |
| 200 day DMA | 819.76 |
EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.49 | 1149.14 | 1158.29 |
| 12 day EMA | 1166.05 | 1170.57 | 1177.79 |
| 20 day EMA | 1169.62 | 1172.61 | 1177 |
| 35 day EMA | 1160.96 | 1162.12 | 1163.96 |
| 50 day EMA | 1146.41 | 1146.62 | 1147.26 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.03 | 1143.88 | 1155.64 |
| 12 day SMA | 1188.12 | 1197.38 | 1208.48 |
| 20 day SMA | 1174.42 | 1174.31 | 1174.11 |
| 35 day SMA | 1168.23 | 1168.54 | 1169.6 |
| 50 day SMA | 1166.31 | 1164.1 | 1160.52 |
| 100 day SMA | 993.72 | 989.8 | 985.84 |
| 150 day SMA | 897.42 | 894.14 | 890.86 |
| 200 day SMA | 819.76 | 816.91 | 814.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.