Login or Join
HomepageJubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jubilant
Strong Daily Stock price targets for Jubilant 530019 are 930.38 and 963.38
| Daily Target 1 | 903.58 |
| Daily Target 2 | 924.17 |
| Daily Target 3 | 936.58333333333 |
| Daily Target 4 | 957.17 |
| Daily Target 5 | 969.58 |
Daily price and volume Jubilant
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 944.75 (0.62%) | 931.45 | 916.00 - 949.00 | 0.9021 times | Wed 11 February 2026 | 938.90 (0.32%) | 936.00 | 921.60 - 944.05 | 0.7116 times | Tue 10 February 2026 | 935.95 (-0.74%) | 946.05 | 933.00 - 950.05 | 1.4155 times | Mon 09 February 2026 | 942.90 (0.97%) | 914.80 | 893.00 - 950.05 | 2.2358 times | Fri 06 February 2026 | 933.80 (-4.18%) | 965.00 | 928.20 - 975.00 | 1.7884 times | Thu 05 February 2026 | 974.50 (0.43%) | 979.25 | 957.15 - 979.25 | 0.322 times | Wed 04 February 2026 | 970.30 (-1.83%) | 980.90 | 965.75 - 990.95 | 0.3899 times | Tue 03 February 2026 | 988.40 (3.23%) | 987.60 | 967.00 - 998.75 | 0.7461 times | Mon 02 February 2026 | 957.45 (-0.82%) | 965.25 | 930.70 - 965.25 | 0.2967 times | Sun 01 February 2026 | 965.35 (-1.58%) | 980.90 | 952.95 - 981.30 | 1.1919 times | Fri 30 January 2026 | 980.80 (4.75%) | 938.05 | 932.25 - 990.10 | 0.5635 times |
Weekly price and charts Jubilant
Strong weekly Stock price targets for Jubilant 530019 are 918.88 and 975.93
| Weekly Target 1 | 872.22 |
| Weekly Target 2 | 908.48 |
| Weekly Target 3 | 929.26666666667 |
| Weekly Target 4 | 965.53 |
| Weekly Target 5 | 986.32 |
Weekly price and volumes for Jubilant
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 944.75 (1.17%) | 914.80 | 893.00 - 950.05 | 1.1645 times | Fri 06 February 2026 | 933.80 (-4.79%) | 980.90 | 928.20 - 998.75 | 1.0473 times | Fri 30 January 2026 | 980.80 (2.74%) | 950.00 | 930.35 - 990.10 | 0.5783 times | Fri 23 January 2026 | 954.65 (-8.79%) | 1005.00 | 927.00 - 1027.50 | 2.4055 times | Fri 16 January 2026 | 1046.65 (-1.49%) | 1050.10 | 1019.00 - 1072.75 | 0.3063 times | Fri 09 January 2026 | 1062.45 (0.6%) | 1051.30 | 1046.90 - 1106.90 | 0.9864 times | Fri 02 January 2026 | 1056.10 (-1.69%) | 1065.85 | 1029.50 - 1082.00 | 1.1386 times | Fri 26 December 2025 | 1074.30 (-1.15%) | 1074.95 | 1061.10 - 1093.00 | 0.4719 times | Fri 19 December 2025 | 1086.85 (0.18%) | 1076.30 | 1027.05 - 1100.00 | 0.8742 times | Fri 12 December 2025 | 1084.90 (0.79%) | 1089.85 | 1011.05 - 1095.50 | 1.027 times | Fri 05 December 2025 | 1076.40 (-1.39%) | 1086.15 | 1059.15 - 1119.25 | 0.7977 times |
Monthly price and charts Jubilant
Strong monthly Stock price targets for Jubilant 530019 are 866 and 971.75
| Monthly Target 1 | 839.75 |
| Monthly Target 2 | 892.25 |
| Monthly Target 3 | 945.5 |
| Monthly Target 4 | 998 |
| Monthly Target 5 | 1051.25 |
Monthly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 944.75 (-3.68%) | 980.90 | 893.00 - 998.75 | 0.3633 times | Fri 30 January 2026 | 980.80 (-8.74%) | 1065.15 | 927.00 - 1106.90 | 0.7573 times | Wed 31 December 2025 | 1074.75 (-1.54%) | 1086.15 | 1011.05 - 1119.25 | 0.6532 times | Fri 28 November 2025 | 1091.55 (-0.55%) | 1108.10 | 1047.75 - 1183.90 | 0.65 times | Fri 31 October 2025 | 1097.55 (1.76%) | 1078.45 | 1033.75 - 1182.85 | 0.7492 times | Tue 30 September 2025 | 1078.55 (5.8%) | 1069.35 | 1016.10 - 1148.00 | 0.8926 times | Fri 29 August 2025 | 1019.45 (-14.55%) | 1180.15 | 1012.75 - 1181.90 | 0.8396 times | Thu 31 July 2025 | 1193.10 (-1.33%) | 1209.20 | 1096.15 - 1250.00 | 1.6317 times | Mon 30 June 2025 | 1209.20 (3.14%) | 1179.45 | 1060.50 - 1221.00 | 1.6631 times | Fri 30 May 2025 | 1172.35 (30.65%) | 881.65 | 832.95 - 1175.90 | 1.8002 times | Wed 30 April 2025 | 897.30 (0.52%) | 881.75 | 823.70 - 973.70 | 0.9206 times |
Indicator Analysis of Jubilant
Please login to view indicator analysis. or View indicator analysis of Jubilant 530019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value |
| 5 day DMA | 939.26 |
| 12 day DMA | 955.78 |
| 20 day DMA | 961.59 |
| 35 day DMA | 1005.09 |
| 50 day DMA | 1024.71 |
| 100 day DMA | 1065.48 |
| 150 day DMA | 1085.22 |
| 200 day DMA | 1079.81 |
EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.8 | 944.82 | 947.78 |
| 12 day EMA | 955.53 | 957.49 | 960.87 |
| 20 day EMA | 969.98 | 972.64 | 976.19 |
| 35 day EMA | 993.91 | 996.8 | 1000.21 |
| 50 day EMA | 1022.41 | 1025.58 | 1029.12 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.26 | 945.21 | 951.49 |
| 12 day SMA | 955.78 | 957.13 | 957.2 |
| 20 day SMA | 961.59 | 967.63 | 972.69 |
| 35 day SMA | 1005.09 | 1008.94 | 1013.01 |
| 50 day SMA | 1024.71 | 1027.72 | 1031.08 |
| 100 day SMA | 1065.48 | 1067.13 | 1068.93 |
| 150 day SMA | 1085.22 | 1086.92 | 1088.63 |
| 200 day SMA | 1079.81 | 1079.85 | 1079.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.