Login or Join
HomepageTheinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Theinvest
Strong Daily Stock price targets for Theinvest 530023 are 142.5 and 148.45
| Daily Target 1 | 141.07 |
| Daily Target 2 | 143.93 |
| Daily Target 3 | 147.01666666667 |
| Daily Target 4 | 149.88 |
| Daily Target 5 | 152.97 |
Daily price and volume Theinvest
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 146.80 (-2.36%) | 150.10 | 144.15 - 150.10 | 2.9218 times | Tue 23 April 2024 | 150.35 (2%) | 151.00 | 147.95 - 153.00 | 1.2984 times | Mon 22 April 2024 | 147.40 (-0.71%) | 148.10 | 142.00 - 149.00 | 2.0313 times | Fri 19 April 2024 | 148.45 (2.34%) | 148.65 | 148.00 - 148.65 | 0.0726 times | Thu 18 April 2024 | 145.05 (-1.96%) | 147.95 | 145.05 - 149.95 | 1.0524 times | Tue 16 April 2024 | 147.95 (2.96%) | 148.50 | 141.80 - 148.50 | 0.5821 times | Mon 15 April 2024 | 143.70 (-0.79%) | 144.00 | 137.65 - 149.00 | 0.8021 times | Fri 12 April 2024 | 144.85 (-0.17%) | 145.10 | 140.75 - 150.10 | 0.4993 times | Wed 10 April 2024 | 145.10 (-3.2%) | 149.90 | 145.00 - 149.90 | 0.7333 times | Tue 09 April 2024 | 149.90 (-0.07%) | 149.90 | 149.90 - 149.90 | 0.0068 times | Mon 08 April 2024 | 150.00 (1.39%) | 147.90 | 142.80 - 150.00 | 0.6641 times |
Weekly price and charts Theinvest
Strong weekly Stock price targets for Theinvest 530023 are 138.9 and 149.9
| Weekly Target 1 | 136.27 |
| Weekly Target 2 | 141.53 |
| Weekly Target 3 | 147.26666666667 |
| Weekly Target 4 | 152.53 |
| Weekly Target 5 | 158.27 |
Weekly price and volumes for Theinvest
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 146.80 (-1.11%) | 148.10 | 142.00 - 153.00 | 1.2734 times | Fri 19 April 2024 | 148.45 (2.49%) | 144.00 | 137.65 - 149.95 | 0.5111 times | Fri 12 April 2024 | 144.85 (-2.1%) | 147.90 | 140.75 - 150.10 | 0.3877 times | Fri 05 April 2024 | 147.95 (9.59%) | 135.00 | 134.15 - 148.25 | 0.4653 times | Thu 28 March 2024 | 135.00 (-4.26%) | 148.00 | 135.00 - 148.00 | 0.6868 times | Fri 22 March 2024 | 141.00 (11.33%) | 127.45 | 122.00 - 142.00 | 0.5296 times | Fri 15 March 2024 | 126.65 (-6.53%) | 135.50 | 119.15 - 138.00 | 0.3863 times | Thu 07 March 2024 | 135.50 (-4.48%) | 143.95 | 133.65 - 143.95 | 1.2873 times | Sat 02 March 2024 | 141.85 (4.3%) | 139.80 | 134.80 - 143.85 | 1.568 times | Fri 23 February 2024 | 136.00 (-3.24%) | 140.45 | 136.00 - 150.90 | 2.9044 times | Fri 16 February 2024 | 140.55 (-3.2%) | 145.00 | 136.05 - 151.90 | 1.4262 times |
Monthly price and charts Theinvest
Strong monthly Stock price targets for Theinvest 530023 are 140.48 and 159.33
| Monthly Target 1 | 125.8 |
| Monthly Target 2 | 136.3 |
| Monthly Target 3 | 144.65 |
| Monthly Target 4 | 155.15 |
| Monthly Target 5 | 163.5 |
Monthly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 146.80 (8.74%) | 135.00 | 134.15 - 153.00 | 0.2989 times | Thu 28 March 2024 | 135.00 (-3.05%) | 141.00 | 119.15 - 148.00 | 0.3529 times | Thu 29 February 2024 | 139.25 (-14.44%) | 166.00 | 134.80 - 170.85 | 1.2349 times | Wed 31 January 2024 | 162.75 (38.98%) | 119.45 | 116.30 - 170.30 | 2.1543 times | Fri 29 December 2023 | 117.10 (4.16%) | 112.00 | 101.10 - 120.60 | 1.4249 times | Thu 30 November 2023 | 112.42 (36.02%) | 81.94 | 79.75 - 124.80 | 2.569 times | Tue 31 October 2023 | 82.65 (0.61%) | 82.00 | 78.95 - 95.12 | 0.6763 times | Fri 29 September 2023 | 82.15 (5.35%) | 77.00 | 76.05 - 87.50 | 0.576 times | Thu 31 August 2023 | 77.98 (1.29%) | 77.00 | 74.33 - 84.99 | 0.3038 times | Mon 31 July 2023 | 76.99 (-7.02%) | 82.80 | 76.00 - 83.40 | 0.409 times | Fri 30 June 2023 | 82.80 (-6.86%) | 85.25 | 80.00 - 92.98 | 0.846 times |
Indicator Analysis of Theinvest
Please login to view indicator analysis. or View indicator analysis of Theinvest 530023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value |
| 5 day DMA | 147.61 |
| 12 day DMA | 147.29 |
| 20 day DMA | 143.88 |
| 35 day DMA | 138.98 |
| 50 day DMA | 139.82 |
| 100 day DMA | 134.99 |
| 150 day DMA | 119.59 |
| 200 day DMA | 109.5 |
EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.62 | 148.03 | 146.87 |
| 12 day EMA | 145.99 | 145.84 | 145.02 |
| 20 day EMA | 144.13 | 143.85 | 143.17 |
| 35 day EMA | 143.34 | 143.14 | 142.72 |
| 50 day EMA | 141.93 | 141.73 | 141.38 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.61 | 147.84 | 146.51 |
| 12 day SMA | 147.29 | 146.94 | 145.89 |
| 20 day SMA | 143.88 | 143.42 | 142.47 |
| 35 day SMA | 138.98 | 138.77 | 138.43 |
| 50 day SMA | 139.82 | 139.88 | 139.9 |
| 100 day SMA | 134.99 | 134.65 | 134.34 |
| 150 day SMA | 119.59 | 119.18 | 118.75 |
| 200 day SMA | 109.5 | 109.18 | 108.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.