Login or Join
HomepageTheinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Theinvest
Strong Daily Stock price targets for Theinvest 530023 are 120.85 and 121.75
| Daily Target 1 | 120.63 |
| Daily Target 2 | 121.07 |
| Daily Target 3 | 121.53333333333 |
| Daily Target 4 | 121.97 |
| Daily Target 5 | 122.43 |
Daily price and volume Theinvest
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 121.50 (4.2%) | 122.00 | 121.10 - 122.00 | 0.711 times | Tue 23 December 2025 | 116.60 (1.39%) | 115.00 | 115.00 - 118.40 | 0.232 times | Mon 22 December 2025 | 115.00 (-4.8%) | 114.75 | 114.75 - 115.00 | 0.0743 times | Thu 18 December 2025 | 120.80 (5.04%) | 120.80 | 120.80 - 120.80 | 0.0074 times | Wed 17 December 2025 | 115.00 (2.63%) | 114.05 | 114.00 - 116.50 | 0.2692 times | Tue 16 December 2025 | 112.05 (-5.24%) | 112.05 | 112.05 - 112.05 | 0.0278 times | Mon 15 December 2025 | 118.25 (-0.63%) | 115.00 | 114.65 - 121.00 | 6.9296 times | Fri 12 December 2025 | 119.00 (0.93%) | 118.50 | 116.00 - 120.75 | 0.9876 times | Thu 11 December 2025 | 117.90 (-0.46%) | 118.45 | 117.65 - 119.95 | 0.3323 times | Wed 10 December 2025 | 118.45 (-0.71%) | 118.00 | 117.00 - 120.70 | 0.4288 times | Tue 09 December 2025 | 119.30 (0.17%) | 119.70 | 116.35 - 119.75 | 0.013 times |
Weekly price and charts Theinvest
Strong weekly Stock price targets for Theinvest 530023 are 118.13 and 125.38
| Weekly Target 1 | 112.17 |
| Weekly Target 2 | 116.83 |
| Weekly Target 3 | 119.41666666667 |
| Weekly Target 4 | 124.08 |
| Weekly Target 5 | 126.67 |
Weekly price and volumes for Theinvest
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 121.50 (0.58%) | 114.75 | 114.75 - 122.00 | 0.2714 times | Thu 18 December 2025 | 120.80 (1.51%) | 115.00 | 112.05 - 121.00 | 1.9299 times | Fri 12 December 2025 | 119.00 (-0.83%) | 118.65 | 116.00 - 120.75 | 0.4789 times | Fri 05 December 2025 | 120.00 (-0.33%) | 122.00 | 119.15 - 122.00 | 0.1283 times | Fri 28 November 2025 | 120.40 (0.38%) | 118.00 | 118.00 - 124.25 | 2.7757 times | Fri 21 November 2025 | 119.95 (-7.94%) | 128.65 | 118.70 - 134.50 | 1.4148 times | Fri 14 November 2025 | 130.30 (2.6%) | 127.20 | 124.10 - 131.55 | 1.1514 times | Fri 07 November 2025 | 127.00 (-9.54%) | 143.25 | 124.80 - 143.25 | 1.1573 times | Fri 31 October 2025 | 140.40 (0.18%) | 139.95 | 136.20 - 143.85 | 0.3432 times | Thu 23 October 2025 | 140.15 (0.29%) | 140.70 | 139.90 - 149.20 | 0.3491 times | Fri 17 October 2025 | 139.75 (-4.87%) | 146.95 | 133.10 - 146.95 | 1.3292 times |
Monthly price and charts Theinvest
Strong monthly Stock price targets for Theinvest 530023 are 111.8 and 121.75
| Monthly Target 1 | 108.57 |
| Monthly Target 2 | 115.03 |
| Monthly Target 3 | 118.51666666667 |
| Monthly Target 4 | 124.98 |
| Monthly Target 5 | 128.47 |
Monthly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 121.50 (0.91%) | 122.00 | 112.05 - 122.00 | 0.0563 times | Fri 28 November 2025 | 120.40 (-14.25%) | 143.25 | 118.00 - 143.25 | 0.1302 times | Fri 31 October 2025 | 140.40 (-2.9%) | 145.70 | 133.10 - 154.00 | 0.1562 times | Tue 30 September 2025 | 144.60 (-5.43%) | 151.75 | 139.95 - 159.00 | 2.0805 times | Fri 29 August 2025 | 152.90 (-5.27%) | 164.40 | 149.10 - 177.95 | 2.4808 times | Thu 31 July 2025 | 161.40 (4.5%) | 153.45 | 137.00 - 184.00 | 1.546 times | Mon 30 June 2025 | 154.45 (7.71%) | 144.50 | 141.55 - 163.40 | 0.5345 times | Fri 30 May 2025 | 143.40 (4.03%) | 139.75 | 137.00 - 163.50 | 0.9896 times | Wed 30 April 2025 | 137.85 (14.88%) | 123.00 | 113.65 - 170.80 | 1.1914 times | Fri 28 March 2025 | 120.00 (-12.09%) | 160.00 | 118.00 - 168.00 | 0.8345 times | Fri 28 February 2025 | 136.50 (-18.87%) | 171.00 | 136.50 - 192.30 | 0.5104 times |
Indicator Analysis of Theinvest
Please login to view indicator analysis. or View indicator analysis of Theinvest 530023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value |
| 5 day DMA | 117.78 |
| 12 day DMA | 117.75 |
| 20 day DMA | 119.03 |
| 35 day DMA | 122.99 |
| 50 day DMA | 128.77 |
| 100 day DMA | 141.62 |
| 150 day DMA | 144.86 |
| 200 day DMA | 143.48 |
EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.29 | 116.69 | 116.73 |
| 12 day EMA | 118.38 | 117.81 | 118.03 |
| 20 day EMA | 119.92 | 119.75 | 120.08 |
| 35 day EMA | 124.38 | 124.55 | 125.02 |
| 50 day EMA | 129.12 | 129.43 | 129.95 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.78 | 115.89 | 116.22 |
| 12 day SMA | 117.75 | 117.62 | 117.99 |
| 20 day SMA | 119.03 | 118.92 | 119.24 |
| 35 day SMA | 122.99 | 123.54 | 124.24 |
| 50 day SMA | 128.77 | 129.32 | 129.97 |
| 100 day SMA | 141.62 | 142.15 | 142.69 |
| 150 day SMA | 144.86 | 145.04 | 145.25 |
| 200 day SMA | 143.48 | 143.61 | 143.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.