Login or Join
HomepageTheinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Theinvest
Strong Daily Stock price targets for Theinvest 530023 are 119.33 and 120.68
| Daily Target 1 | 119.1 |
| Daily Target 2 | 119.55 |
| Daily Target 3 | 120.45 |
| Daily Target 4 | 120.9 |
| Daily Target 5 | 121.8 |
Daily price and volume Theinvest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 120.00 (-0.83%) | 121.35 | 120.00 - 121.35 | 0.029 times | Thu 04 December 2025 | 121.00 (-0.45%) | 120.95 | 120.95 - 121.00 | 0.0529 times | Wed 03 December 2025 | 121.55 (0%) | 121.85 | 119.15 - 121.85 | 0.0153 times | Tue 02 December 2025 | 121.55 (1.29%) | 121.55 | 121.00 - 121.55 | 0.0784 times | Mon 01 December 2025 | 120.00 (-0.33%) | 122.00 | 119.90 - 122.00 | 0.266 times | Fri 28 November 2025 | 120.40 (-0.58%) | 124.00 | 120.40 - 124.00 | 0.8629 times | Thu 27 November 2025 | 121.10 (-0.74%) | 123.20 | 120.95 - 123.20 | 0.2626 times | Wed 26 November 2025 | 122.00 (2.26%) | 124.25 | 120.75 - 124.25 | 0.752 times | Tue 25 November 2025 | 119.30 (-3.05%) | 120.90 | 119.30 - 122.05 | 0.0614 times | Mon 24 November 2025 | 123.05 (2.58%) | 118.00 | 118.00 - 123.85 | 7.6194 times | Fri 21 November 2025 | 119.95 (-2.84%) | 121.80 | 118.70 - 121.80 | 0.6958 times |
Weekly price and charts Theinvest
Strong weekly Stock price targets for Theinvest 530023 are 118.15 and 121
| Weekly Target 1 | 117.53 |
| Weekly Target 2 | 118.77 |
| Weekly Target 3 | 120.38333333333 |
| Weekly Target 4 | 121.62 |
| Weekly Target 5 | 123.23 |
Weekly price and volumes for Theinvest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 120.00 (-0.33%) | 122.00 | 119.15 - 122.00 | 0.0869 times | Fri 28 November 2025 | 120.40 (0.38%) | 118.00 | 118.00 - 124.25 | 1.8808 times | Fri 21 November 2025 | 119.95 (-7.94%) | 128.65 | 118.70 - 134.50 | 0.9587 times | Fri 14 November 2025 | 130.30 (2.6%) | 127.20 | 124.10 - 131.55 | 0.7802 times | Fri 07 November 2025 | 127.00 (-9.54%) | 143.25 | 124.80 - 143.25 | 0.7842 times | Fri 31 October 2025 | 140.40 (0.18%) | 139.95 | 136.20 - 143.85 | 0.2325 times | Thu 23 October 2025 | 140.15 (0.29%) | 140.70 | 139.90 - 149.20 | 0.2366 times | Fri 17 October 2025 | 139.75 (-4.87%) | 146.95 | 133.10 - 146.95 | 0.9006 times | Fri 10 October 2025 | 146.90 (1.84%) | 147.00 | 143.50 - 154.00 | 2.0664 times | Fri 03 October 2025 | 144.25 (-0.21%) | 143.10 | 139.95 - 150.15 | 2.0731 times | Fri 26 September 2025 | 144.55 (-6.41%) | 155.55 | 143.75 - 158.80 | 2.0754 times |
Monthly price and charts Theinvest
Strong monthly Stock price targets for Theinvest 530023 are 118.15 and 121
| Monthly Target 1 | 117.53 |
| Monthly Target 2 | 118.77 |
| Monthly Target 3 | 120.38333333333 |
| Monthly Target 4 | 121.62 |
| Monthly Target 5 | 123.23 |
Monthly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 120.00 (-0.33%) | 122.00 | 119.15 - 122.00 | 0.0026 times | Fri 28 November 2025 | 120.40 (-14.25%) | 143.25 | 118.00 - 143.25 | 0.1309 times | Fri 31 October 2025 | 140.40 (-2.9%) | 145.70 | 133.10 - 154.00 | 0.1571 times | Tue 30 September 2025 | 144.60 (-5.43%) | 151.75 | 139.95 - 159.00 | 2.0917 times | Fri 29 August 2025 | 152.90 (-5.27%) | 164.40 | 149.10 - 177.95 | 2.4942 times | Thu 31 July 2025 | 161.40 (4.5%) | 153.45 | 137.00 - 184.00 | 1.5543 times | Mon 30 June 2025 | 154.45 (7.71%) | 144.50 | 141.55 - 163.40 | 0.5373 times | Fri 30 May 2025 | 143.40 (4.03%) | 139.75 | 137.00 - 163.50 | 0.9949 times | Wed 30 April 2025 | 137.85 (14.88%) | 123.00 | 113.65 - 170.80 | 1.1978 times | Fri 28 March 2025 | 120.00 (-12.09%) | 160.00 | 118.00 - 168.00 | 0.839 times | Fri 28 February 2025 | 136.50 (-18.87%) | 171.00 | 136.50 - 192.30 | 0.5131 times |
Indicator Analysis of Theinvest
Please login to view indicator analysis. or View indicator analysis of Theinvest 530023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value |
| 5 day DMA | 120.82 |
| 12 day DMA | 121.11 |
| 20 day DMA | 124.04 |
| 35 day DMA | 131.1 |
| 50 day DMA | 136.27 |
| 100 day DMA | 146.2 |
| 150 day DMA | 147.1 |
| 200 day DMA | 146.26 |
EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.79 | 121.19 | 121.28 |
| 12 day EMA | 122.35 | 122.78 | 123.1 |
| 20 day EMA | 125.06 | 125.59 | 126.07 |
| 35 day EMA | 130.15 | 130.75 | 131.32 |
| 50 day EMA | 135.91 | 136.56 | 137.19 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.82 | 120.9 | 120.92 |
| 12 day SMA | 121.11 | 121.56 | 122.51 |
| 20 day SMA | 124.04 | 124.54 | 125.51 |
| 35 day SMA | 131.1 | 131.86 | 132.53 |
| 50 day SMA | 136.27 | 136.87 | 137.48 |
| 100 day SMA | 146.2 | 146.49 | 146.76 |
| 150 day SMA | 147.1 | 147.24 | 147.42 |
| 200 day SMA | 146.26 | 146.51 | 146.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.