Login or Join
HomepageTheinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Theinvest
Strong Daily Stock price targets for Theinvest 530023 are 112.05 and 112.05
| Daily Target 1 | 112.05 |
| Daily Target 2 | 112.05 |
| Daily Target 3 | 112.05 |
| Daily Target 4 | 112.05 |
| Daily Target 5 | 112.05 |
Daily price and volume Theinvest
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 112.05 (-5.24%) | 112.05 | 112.05 - 112.05 | 0.0314 times | Mon 15 December 2025 | 118.25 (-0.63%) | 115.00 | 114.65 - 121.00 | 7.8227 times | Fri 12 December 2025 | 119.00 (0.93%) | 118.50 | 116.00 - 120.75 | 1.1148 times | Thu 11 December 2025 | 117.90 (-0.46%) | 118.45 | 117.65 - 119.95 | 0.3751 times | Wed 10 December 2025 | 118.45 (-0.71%) | 118.00 | 117.00 - 120.70 | 0.4841 times | Tue 09 December 2025 | 119.30 (0.17%) | 119.70 | 116.35 - 119.75 | 0.0147 times | Mon 08 December 2025 | 119.10 (-0.75%) | 118.65 | 117.25 - 119.10 | 0.0377 times | Fri 05 December 2025 | 120.00 (-0.83%) | 121.35 | 120.00 - 121.35 | 0.0356 times | Thu 04 December 2025 | 121.00 (-0.45%) | 120.95 | 120.95 - 121.00 | 0.065 times | Wed 03 December 2025 | 121.55 (0%) | 121.85 | 119.15 - 121.85 | 0.0189 times | Tue 02 December 2025 | 121.55 (1.29%) | 121.55 | 121.00 - 121.55 | 0.0964 times |
Weekly price and charts Theinvest
Strong weekly Stock price targets for Theinvest 530023 are 107.58 and 116.53
| Weekly Target 1 | 106.08 |
| Weekly Target 2 | 109.07 |
| Weekly Target 3 | 115.03333333333 |
| Weekly Target 4 | 118.02 |
| Weekly Target 5 | 123.98 |
Weekly price and volumes for Theinvest
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 112.05 (-5.84%) | 115.00 | 112.05 - 121.00 | 1.6898 times | Fri 12 December 2025 | 119.00 (-0.83%) | 118.65 | 116.00 - 120.75 | 0.436 times | Fri 05 December 2025 | 120.00 (-0.33%) | 122.00 | 119.15 - 122.00 | 0.1168 times | Fri 28 November 2025 | 120.40 (0.38%) | 118.00 | 118.00 - 124.25 | 2.5271 times | Fri 21 November 2025 | 119.95 (-7.94%) | 128.65 | 118.70 - 134.50 | 1.2881 times | Fri 14 November 2025 | 130.30 (2.6%) | 127.20 | 124.10 - 131.55 | 1.0482 times | Fri 07 November 2025 | 127.00 (-9.54%) | 143.25 | 124.80 - 143.25 | 1.0537 times | Fri 31 October 2025 | 140.40 (0.18%) | 139.95 | 136.20 - 143.85 | 0.3124 times | Thu 23 October 2025 | 140.15 (0.29%) | 140.70 | 139.90 - 149.20 | 0.3179 times | Fri 17 October 2025 | 139.75 (-4.87%) | 146.95 | 133.10 - 146.95 | 1.2101 times | Fri 10 October 2025 | 146.90 (1.84%) | 147.00 | 143.50 - 154.00 | 2.7764 times |
Monthly price and charts Theinvest
Strong monthly Stock price targets for Theinvest 530023 are 107.08 and 117.03
| Monthly Target 1 | 105.42 |
| Monthly Target 2 | 108.73 |
| Monthly Target 3 | 115.36666666667 |
| Monthly Target 4 | 118.68 |
| Monthly Target 5 | 125.32 |
Monthly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 112.05 (-6.94%) | 122.00 | 112.05 - 122.00 | 0.0494 times | Fri 28 November 2025 | 120.40 (-14.25%) | 143.25 | 118.00 - 143.25 | 0.1303 times | Fri 31 October 2025 | 140.40 (-2.9%) | 145.70 | 133.10 - 154.00 | 0.1564 times | Tue 30 September 2025 | 144.60 (-5.43%) | 151.75 | 139.95 - 159.00 | 2.082 times | Fri 29 August 2025 | 152.90 (-5.27%) | 164.40 | 149.10 - 177.95 | 2.4825 times | Thu 31 July 2025 | 161.40 (4.5%) | 153.45 | 137.00 - 184.00 | 1.547 times | Mon 30 June 2025 | 154.45 (7.71%) | 144.50 | 141.55 - 163.40 | 0.5348 times | Fri 30 May 2025 | 143.40 (4.03%) | 139.75 | 137.00 - 163.50 | 0.9903 times | Wed 30 April 2025 | 137.85 (14.88%) | 123.00 | 113.65 - 170.80 | 1.1922 times | Fri 28 March 2025 | 120.00 (-12.09%) | 160.00 | 118.00 - 168.00 | 0.8351 times | Fri 28 February 2025 | 136.50 (-18.87%) | 171.00 | 136.50 - 192.30 | 0.5107 times |
Indicator Analysis of Theinvest
Please login to view indicator analysis. or View indicator analysis of Theinvest 530023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value |
| 5 day DMA | 117.13 |
| 12 day DMA | 119.01 |
| 20 day DMA | 120.14 |
| 35 day DMA | 126.25 |
| 50 day DMA | 131.61 |
| 100 day DMA | 143.91 |
| 150 day DMA | 145.88 |
| 200 day DMA | 144.37 |
EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.5 | 118.72 | 118.95 |
| 12 day EMA | 118.76 | 119.98 | 120.29 |
| 20 day EMA | 121.19 | 122.15 | 122.56 |
| 35 day EMA | 126.26 | 127.1 | 127.62 |
| 50 day EMA | 131.68 | 132.48 | 133.06 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.13 | 118.58 | 118.75 |
| 12 day SMA | 119.01 | 119.71 | 119.95 |
| 20 day SMA | 120.14 | 121.16 | 121.76 |
| 35 day SMA | 126.25 | 127.26 | 127.99 |
| 50 day SMA | 131.61 | 132.22 | 132.75 |
| 100 day SMA | 143.91 | 144.35 | 144.75 |
| 150 day SMA | 145.88 | 146.11 | 146.35 |
| 200 day SMA | 144.37 | 144.64 | 144.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.