Login or Join
HomepageTheinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Theinvest
Strong Daily Stock price targets for Theinvest 530023 are 114.5 and 117
| Daily Target 1 | 112.67 |
| Daily Target 2 | 113.83 |
| Daily Target 3 | 115.16666666667 |
| Daily Target 4 | 116.33 |
| Daily Target 5 | 117.67 |
Daily price and volume Theinvest
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 115.00 (2.63%) | 114.05 | 114.00 - 116.50 | 0.2954 times | Tue 16 December 2025 | 112.05 (-5.24%) | 112.05 | 112.05 - 112.05 | 0.0306 times | Mon 15 December 2025 | 118.25 (-0.63%) | 115.00 | 114.65 - 121.00 | 7.6059 times | Fri 12 December 2025 | 119.00 (0.93%) | 118.50 | 116.00 - 120.75 | 1.0839 times | Thu 11 December 2025 | 117.90 (-0.46%) | 118.45 | 117.65 - 119.95 | 0.3647 times | Wed 10 December 2025 | 118.45 (-0.71%) | 118.00 | 117.00 - 120.70 | 0.4707 times | Tue 09 December 2025 | 119.30 (0.17%) | 119.70 | 116.35 - 119.75 | 0.0143 times | Mon 08 December 2025 | 119.10 (-0.75%) | 118.65 | 117.25 - 119.10 | 0.0367 times | Fri 05 December 2025 | 120.00 (-0.83%) | 121.35 | 120.00 - 121.35 | 0.0346 times | Thu 04 December 2025 | 121.00 (-0.45%) | 120.95 | 120.95 - 121.00 | 0.0632 times | Wed 03 December 2025 | 121.55 (0%) | 121.85 | 119.15 - 121.85 | 0.0183 times |
Weekly price and charts Theinvest
Strong weekly Stock price targets for Theinvest 530023 are 110.53 and 119.48
| Weekly Target 1 | 107.07 |
| Weekly Target 2 | 111.03 |
| Weekly Target 3 | 116.01666666667 |
| Weekly Target 4 | 119.98 |
| Weekly Target 5 | 124.97 |
Weekly price and volumes for Theinvest
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 115.00 (-3.36%) | 115.00 | 112.05 - 121.00 | 1.7438 times | Fri 12 December 2025 | 119.00 (-0.83%) | 118.65 | 116.00 - 120.75 | 0.4331 times | Fri 05 December 2025 | 120.00 (-0.33%) | 122.00 | 119.15 - 122.00 | 0.116 times | Fri 28 November 2025 | 120.40 (0.38%) | 118.00 | 118.00 - 124.25 | 2.5106 times | Fri 21 November 2025 | 119.95 (-7.94%) | 128.65 | 118.70 - 134.50 | 1.2797 times | Fri 14 November 2025 | 130.30 (2.6%) | 127.20 | 124.10 - 131.55 | 1.0414 times | Fri 07 November 2025 | 127.00 (-9.54%) | 143.25 | 124.80 - 143.25 | 1.0468 times | Fri 31 October 2025 | 140.40 (0.18%) | 139.95 | 136.20 - 143.85 | 0.3104 times | Thu 23 October 2025 | 140.15 (0.29%) | 140.70 | 139.90 - 149.20 | 0.3158 times | Fri 17 October 2025 | 139.75 (-4.87%) | 146.95 | 133.10 - 146.95 | 1.2022 times | Fri 10 October 2025 | 146.90 (1.84%) | 147.00 | 143.50 - 154.00 | 2.7583 times |
Monthly price and charts Theinvest
Strong monthly Stock price targets for Theinvest 530023 are 108.55 and 118.5
| Monthly Target 1 | 106.4 |
| Monthly Target 2 | 110.7 |
| Monthly Target 3 | 116.35 |
| Monthly Target 4 | 120.65 |
| Monthly Target 5 | 126.3 |
Monthly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 115.00 (-4.49%) | 122.00 | 112.05 - 122.00 | 0.0508 times | Fri 28 November 2025 | 120.40 (-14.25%) | 143.25 | 118.00 - 143.25 | 0.1303 times | Fri 31 October 2025 | 140.40 (-2.9%) | 145.70 | 133.10 - 154.00 | 0.1563 times | Tue 30 September 2025 | 144.60 (-5.43%) | 151.75 | 139.95 - 159.00 | 2.0817 times | Fri 29 August 2025 | 152.90 (-5.27%) | 164.40 | 149.10 - 177.95 | 2.4822 times | Thu 31 July 2025 | 161.40 (4.5%) | 153.45 | 137.00 - 184.00 | 1.5468 times | Mon 30 June 2025 | 154.45 (7.71%) | 144.50 | 141.55 - 163.40 | 0.5348 times | Fri 30 May 2025 | 143.40 (4.03%) | 139.75 | 137.00 - 163.50 | 0.9901 times | Wed 30 April 2025 | 137.85 (14.88%) | 123.00 | 113.65 - 170.80 | 1.192 times | Fri 28 March 2025 | 120.00 (-12.09%) | 160.00 | 118.00 - 168.00 | 0.835 times | Fri 28 February 2025 | 136.50 (-18.87%) | 171.00 | 136.50 - 192.30 | 0.5106 times |
Indicator Analysis of Theinvest
Please login to view indicator analysis. or View indicator analysis of Theinvest 530023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value |
| 5 day DMA | 116.44 |
| 12 day DMA | 118.6 |
| 20 day DMA | 119.62 |
| 35 day DMA | 125.53 |
| 50 day DMA | 131.01 |
| 100 day DMA | 143.48 |
| 150 day DMA | 145.67 |
| 200 day DMA | 144.15 |
EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116 | 116.5 | 118.72 |
| 12 day EMA | 118.18 | 118.76 | 119.98 |
| 20 day EMA | 120.6 | 121.19 | 122.15 |
| 35 day EMA | 125.62 | 126.25 | 127.09 |
| 50 day EMA | 130.93 | 131.58 | 132.38 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.44 | 117.13 | 118.58 |
| 12 day SMA | 118.6 | 119.01 | 119.71 |
| 20 day SMA | 119.62 | 120.14 | 121.16 |
| 35 day SMA | 125.53 | 126.25 | 127.26 |
| 50 day SMA | 131.01 | 131.61 | 132.22 |
| 100 day SMA | 143.48 | 143.91 | 144.35 |
| 150 day SMA | 145.67 | 145.88 | 146.11 |
| 200 day SMA | 144.15 | 144.37 | 144.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.