Login or Join
HomepageTheinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Theinvest
Strong Daily Stock price targets for Theinvest 530023 are 115.8 and 119.2
| Daily Target 1 | 113.27 |
| Daily Target 2 | 114.93 |
| Daily Target 3 | 116.66666666667 |
| Daily Target 4 | 118.33 |
| Daily Target 5 | 120.07 |
Daily price and volume Theinvest
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 116.60 (1.39%) | 115.00 | 115.00 - 118.40 | 0.2495 times | Mon 22 December 2025 | 115.00 (-4.8%) | 114.75 | 114.75 - 115.00 | 0.0798 times | Thu 18 December 2025 | 120.80 (5.04%) | 120.80 | 120.80 - 120.80 | 0.008 times | Wed 17 December 2025 | 115.00 (2.63%) | 114.05 | 114.00 - 116.50 | 0.2894 times | Tue 16 December 2025 | 112.05 (-5.24%) | 112.05 | 112.05 - 112.05 | 0.0299 times | Mon 15 December 2025 | 118.25 (-0.63%) | 115.00 | 114.65 - 121.00 | 7.4496 times | Fri 12 December 2025 | 119.00 (0.93%) | 118.50 | 116.00 - 120.75 | 1.0617 times | Thu 11 December 2025 | 117.90 (-0.46%) | 118.45 | 117.65 - 119.95 | 0.3572 times | Wed 10 December 2025 | 118.45 (-0.71%) | 118.00 | 117.00 - 120.70 | 0.461 times | Tue 09 December 2025 | 119.30 (0.17%) | 119.70 | 116.35 - 119.75 | 0.014 times | Mon 08 December 2025 | 119.10 (-0.75%) | 118.65 | 117.25 - 119.10 | 0.0359 times |
Weekly price and charts Theinvest
Strong weekly Stock price targets for Theinvest 530023 are 115.68 and 119.33
| Weekly Target 1 | 112.93 |
| Weekly Target 2 | 114.77 |
| Weekly Target 3 | 116.58333333333 |
| Weekly Target 4 | 118.42 |
| Weekly Target 5 | 120.23 |
Weekly price and volumes for Theinvest
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 116.60 (-3.48%) | 114.75 | 114.75 - 118.40 | 0.0833 times | Thu 18 December 2025 | 120.80 (1.51%) | 115.00 | 112.05 - 121.00 | 1.9672 times | Fri 12 December 2025 | 119.00 (-0.83%) | 118.65 | 116.00 - 120.75 | 0.4881 times | Fri 05 December 2025 | 120.00 (-0.33%) | 122.00 | 119.15 - 122.00 | 0.1307 times | Fri 28 November 2025 | 120.40 (0.38%) | 118.00 | 118.00 - 124.25 | 2.8294 times | Fri 21 November 2025 | 119.95 (-7.94%) | 128.65 | 118.70 - 134.50 | 1.4422 times | Fri 14 November 2025 | 130.30 (2.6%) | 127.20 | 124.10 - 131.55 | 1.1736 times | Fri 07 November 2025 | 127.00 (-9.54%) | 143.25 | 124.80 - 143.25 | 1.1797 times | Fri 31 October 2025 | 140.40 (0.18%) | 139.95 | 136.20 - 143.85 | 0.3498 times | Thu 23 October 2025 | 140.15 (0.29%) | 140.70 | 139.90 - 149.20 | 0.3559 times | Fri 17 October 2025 | 139.75 (-4.87%) | 146.95 | 133.10 - 146.95 | 1.3549 times |
Monthly price and charts Theinvest
Strong monthly Stock price targets for Theinvest 530023 are 109.35 and 119.3
| Monthly Target 1 | 106.93 |
| Monthly Target 2 | 111.77 |
| Monthly Target 3 | 116.88333333333 |
| Monthly Target 4 | 121.72 |
| Monthly Target 5 | 126.83 |
Monthly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 116.60 (-3.16%) | 122.00 | 112.05 - 122.00 | 0.0525 times | Fri 28 November 2025 | 120.40 (-14.25%) | 143.25 | 118.00 - 143.25 | 0.1303 times | Fri 31 October 2025 | 140.40 (-2.9%) | 145.70 | 133.10 - 154.00 | 0.1563 times | Tue 30 September 2025 | 144.60 (-5.43%) | 151.75 | 139.95 - 159.00 | 2.0813 times | Fri 29 August 2025 | 152.90 (-5.27%) | 164.40 | 149.10 - 177.95 | 2.4818 times | Thu 31 July 2025 | 161.40 (4.5%) | 153.45 | 137.00 - 184.00 | 1.5466 times | Mon 30 June 2025 | 154.45 (7.71%) | 144.50 | 141.55 - 163.40 | 0.5347 times | Fri 30 May 2025 | 143.40 (4.03%) | 139.75 | 137.00 - 163.50 | 0.99 times | Wed 30 April 2025 | 137.85 (14.88%) | 123.00 | 113.65 - 170.80 | 1.1918 times | Fri 28 March 2025 | 120.00 (-12.09%) | 160.00 | 118.00 - 168.00 | 0.8348 times | Fri 28 February 2025 | 136.50 (-18.87%) | 171.00 | 136.50 - 192.30 | 0.5106 times |
Indicator Analysis of Theinvest
Please login to view indicator analysis. or View indicator analysis of Theinvest 530023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value |
| 5 day DMA | 115.89 |
| 12 day DMA | 117.62 |
| 20 day DMA | 118.92 |
| 35 day DMA | 123.54 |
| 50 day DMA | 129.32 |
| 100 day DMA | 142.15 |
| 150 day DMA | 145.04 |
| 200 day DMA | 143.61 |
EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.69 | 116.73 | 117.6 |
| 12 day EMA | 117.81 | 118.03 | 118.58 |
| 20 day EMA | 119.72 | 120.05 | 120.58 |
| 35 day EMA | 124.45 | 124.91 | 125.49 |
| 50 day EMA | 129.28 | 129.8 | 130.4 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.89 | 116.22 | 117.02 |
| 12 day SMA | 117.62 | 117.99 | 118.53 |
| 20 day SMA | 118.92 | 119.24 | 119.49 |
| 35 day SMA | 123.54 | 124.24 | 124.95 |
| 50 day SMA | 129.32 | 129.97 | 130.56 |
| 100 day SMA | 142.15 | 142.69 | 143.14 |
| 150 day SMA | 145.04 | 145.25 | 145.49 |
| 200 day SMA | 143.61 | 143.78 | 143.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.