Login or Join
HomepageTheinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Theinvest
Strong Daily Stock price targets for Theinvest 530023 are 99.33 and 102.33
| Daily Target 1 | 98.55 |
| Daily Target 2 | 100.1 |
| Daily Target 3 | 101.55 |
| Daily Target 4 | 103.1 |
| Daily Target 5 | 104.55 |
Daily price and volume Theinvest
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 101.65 (2.21%) | 103.00 | 100.00 - 103.00 | 0.0058 times | Thu 12 February 2026 | 99.45 (-5.6%) | 100.85 | 99.00 - 102.10 | 0.0061 times | Wed 11 February 2026 | 105.35 (1.44%) | 105.50 | 105.10 - 107.20 | 0.0011 times | Tue 10 February 2026 | 103.85 (5.43%) | 105.00 | 103.60 - 106.55 | 0.0081 times | Mon 09 February 2026 | 98.50 (-1.3%) | 101.50 | 98.50 - 101.50 | 0.0315 times | Fri 06 February 2026 | 99.80 (-6.07%) | 103.90 | 99.15 - 103.90 | 0.0208 times | Thu 05 February 2026 | 106.25 (1.63%) | 104.05 | 98.45 - 110.45 | 2.1141 times | Wed 04 February 2026 | 104.55 (4.39%) | 101.05 | 98.10 - 107.00 | 7.7923 times | Tue 03 February 2026 | 100.15 (-1.77%) | 109.85 | 100.00 - 109.85 | 0.0199 times | Mon 02 February 2026 | 101.95 (1.24%) | 100.00 | 100.00 - 101.95 | 0.0002 times | Sun 01 February 2026 | 100.70 (0%) | 94.80 | 93.00 - 101.50 | 0.0119 times |
Weekly price and charts Theinvest
Strong weekly Stock price targets for Theinvest 530023 are 100.08 and 108.78
| Weekly Target 1 | 93.75 |
| Weekly Target 2 | 97.7 |
| Weekly Target 3 | 102.45 |
| Weekly Target 4 | 106.4 |
| Weekly Target 5 | 111.15 |
Weekly price and volumes for Theinvest
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 101.65 (1.85%) | 101.50 | 98.50 - 107.20 | 0.05 times | Fri 06 February 2026 | 99.80 (-0.89%) | 94.80 | 93.00 - 110.45 | 9.461 times | Fri 30 January 2026 | 100.70 (-8.45%) | 101.85 | 98.00 - 102.45 | 0.0802 times | Fri 23 January 2026 | 110.00 (-4.76%) | 121.00 | 107.10 - 127.00 | 0.063 times | Wed 14 January 2026 | 115.50 (-3.75%) | 120.70 | 115.15 - 124.50 | 0.0387 times | Fri 09 January 2026 | 120.00 (2.56%) | 110.60 | 108.30 - 125.90 | 0.1412 times | Fri 02 January 2026 | 117.00 (-3.7%) | 121.50 | 115.00 - 122.00 | 0.0128 times | Fri 26 December 2025 | 121.50 (0.58%) | 114.75 | 114.75 - 122.00 | 0.0155 times | Thu 18 December 2025 | 120.80 (1.51%) | 115.00 | 112.05 - 121.00 | 0.1102 times | Fri 12 December 2025 | 119.00 (-0.83%) | 118.65 | 116.00 - 120.75 | 0.0274 times | Fri 05 December 2025 | 120.00 (-0.33%) | 122.00 | 119.15 - 122.00 | 0.0073 times |
Monthly price and charts Theinvest
Strong monthly Stock price targets for Theinvest 530023 are 97.33 and 114.78
| Monthly Target 1 | 84.25 |
| Monthly Target 2 | 92.95 |
| Monthly Target 3 | 101.7 |
| Monthly Target 4 | 110.4 |
| Monthly Target 5 | 119.15 |
Monthly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 101.65 (0.94%) | 94.80 | 93.00 - 110.45 | 2.9004 times | Fri 30 January 2026 | 100.70 (-15.73%) | 120.00 | 98.00 - 127.00 | 0.0987 times | Wed 31 December 2025 | 119.50 (-0.75%) | 122.00 | 112.05 - 122.00 | 0.0526 times | Fri 28 November 2025 | 120.40 (-14.25%) | 143.25 | 118.00 - 143.25 | 0.1783 times | Fri 31 October 2025 | 140.40 (-2.9%) | 145.70 | 133.10 - 154.00 | 0.1358 times | Tue 30 September 2025 | 144.60 (-5.43%) | 151.75 | 139.95 - 159.00 | 1.8087 times | Fri 29 August 2025 | 152.90 (-5.27%) | 164.40 | 149.10 - 177.95 | 2.1567 times | Thu 31 July 2025 | 161.40 (4.5%) | 153.45 | 137.00 - 184.00 | 1.344 times | Mon 30 June 2025 | 154.45 (7.71%) | 144.50 | 141.55 - 163.40 | 0.4646 times | Fri 30 May 2025 | 143.40 (4.03%) | 139.75 | 137.00 - 163.50 | 0.8603 times | Wed 30 April 2025 | 137.85 (14.88%) | 123.00 | 113.65 - 170.80 | 1.0357 times |
Indicator Analysis of Theinvest
Please login to view indicator analysis. or View indicator analysis of Theinvest 530023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value |
| 5 day DMA | 101.76 |
| 12 day DMA | 101.91 |
| 20 day DMA | 104.29 |
| 35 day DMA | 110.47 |
| 50 day DMA | 113.02 |
| 100 day DMA | 126.18 |
| 150 day DMA | 136.07 |
| 200 day DMA | 139.31 |
EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.82 | 101.9 | 103.13 |
| 12 day EMA | 102.9 | 103.13 | 103.8 |
| 20 day EMA | 105 | 105.35 | 105.97 |
| 35 day EMA | 108.36 | 108.76 | 109.31 |
| 50 day EMA | 112.56 | 113.01 | 113.56 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.76 | 101.39 | 102.75 |
| 12 day SMA | 101.91 | 101.85 | 101.88 |
| 20 day SMA | 104.29 | 104.98 | 105.96 |
| 35 day SMA | 110.47 | 111.02 | 111.46 |
| 50 day SMA | 113.02 | 113.41 | 113.86 |
| 100 day SMA | 126.18 | 126.67 | 127.2 |
| 150 day SMA | 136.07 | 136.4 | 136.76 |
| 200 day SMA | 139.31 | 139.62 | 139.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.