Login or Join
HomepageTheinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Theinvest
Strong Daily Stock price targets for Theinvest 530023 are 151.13 and 159.53
| Daily Target 1 | 149.62 |
| Daily Target 2 | 152.63 |
| Daily Target 3 | 158.01666666667 |
| Daily Target 4 | 161.03 |
| Daily Target 5 | 166.42 |
Daily price and volume Theinvest
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 155.65 (-3.8%) | 157.40 | 155.00 - 163.40 | 0.7633 times |
| Wed 11 June 2025 | 161.80 (5.03%) | 161.90 | 153.45 - 163.00 | 0.8654 times |
| Tue 10 June 2025 | 154.05 (-0.48%) | 154.70 | 153.55 - 160.00 | 0.738 times |
| Mon 09 June 2025 | 154.80 (-0.83%) | 156.85 | 153.60 - 160.20 | 0.1568 times |
| Fri 06 June 2025 | 156.10 (4.73%) | 151.35 | 151.00 - 157.00 | 3.8405 times |
| Thu 05 June 2025 | 149.05 (0.71%) | 148.00 | 146.75 - 153.00 | 1.2409 times |
| Wed 04 June 2025 | 148.00 (1.54%) | 149.50 | 148.00 - 149.50 | 0.0076 times |
| Tue 03 June 2025 | 145.75 (-2.48%) | 150.35 | 145.75 - 151.60 | 0.5954 times |
| Mon 02 June 2025 | 149.45 (4.22%) | 144.50 | 144.50 - 151.00 | 1.3342 times |
| Fri 30 May 2025 | 143.40 (-0.73%) | 143.30 | 142.05 - 144.55 | 0.4577 times |
| Thu 29 May 2025 | 144.45 (-1.7%) | 146.10 | 143.10 - 146.55 | 0.4428 times |
Weekly price and charts Theinvest
Strong weekly Stock price targets for Theinvest 530023 are 149.58 and 159.53
| Weekly Target 1 | 147.55 |
| Weekly Target 2 | 151.6 |
| Weekly Target 3 | 157.5 |
| Weekly Target 4 | 161.55 |
| Weekly Target 5 | 167.45 |
Weekly price and volumes for Theinvest
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 155.65 (-0.29%) | 156.85 | 153.45 - 163.40 | 0.2718 times |
| Fri 06 June 2025 | 156.10 (8.86%) | 144.50 | 144.50 - 157.00 | 0.7559 times |
| Fri 30 May 2025 | 143.40 (-2.38%) | 146.90 | 142.05 - 150.00 | 0.323 times |
| Fri 23 May 2025 | 146.90 (-2.07%) | 150.60 | 145.00 - 154.70 | 0.7506 times |
| Fri 16 May 2025 | 150.00 (1.73%) | 152.00 | 148.00 - 162.95 | 1.1516 times |
| Fri 09 May 2025 | 147.45 (7.31%) | 140.55 | 139.80 - 163.50 | 1.8652 times |
| Fri 02 May 2025 | 137.40 (-2.14%) | 139.60 | 136.45 - 144.45 | 0.1442 times |
| Fri 25 April 2025 | 140.40 (-9.68%) | 154.45 | 138.90 - 155.45 | 0.4744 times |
| Thu 17 April 2025 | 155.45 (27.42%) | 115.65 | 115.65 - 170.80 | 4.1459 times |
| Fri 11 April 2025 | 122.00 (-1.25%) | 116.85 | 113.65 - 139.00 | 0.1175 times |
| Fri 04 April 2025 | 123.55 (2.96%) | 123.00 | 122.00 - 133.40 | 0.0807 times |
Monthly price and charts Theinvest
Strong monthly Stock price targets for Theinvest 530023 are 150.08 and 168.98
| Monthly Target 1 | 135.62 |
| Monthly Target 2 | 145.63 |
| Monthly Target 3 | 154.51666666667 |
| Monthly Target 4 | 164.53 |
| Monthly Target 5 | 173.42 |
Monthly price and volumes Theinvest
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 155.65 (8.54%) | 144.50 | 144.50 - 163.40 | 0.3106 times |
| Fri 30 May 2025 | 143.40 (4.03%) | 139.75 | 137.00 - 163.50 | 1.2414 times |
| Wed 30 April 2025 | 137.85 (14.88%) | 123.00 | 113.65 - 170.80 | 1.4946 times |
| Fri 28 March 2025 | 120.00 (-12.09%) | 160.00 | 118.00 - 168.00 | 1.0469 times |
| Fri 28 February 2025 | 136.50 (-18.87%) | 171.00 | 136.50 - 192.30 | 0.6403 times |
| Fri 31 January 2025 | 168.25 (-13.83%) | 197.00 | 164.95 - 200.05 | 0.7986 times |
| Tue 31 December 2024 | 195.25 (-3.34%) | 204.95 | 193.00 - 217.00 | 0.5983 times |
| Fri 29 November 2024 | 202.00 (-5.19%) | 219.00 | 193.15 - 228.50 | 0.9103 times |
| Thu 31 October 2024 | 213.05 (3.37%) | 208.90 | 187.15 - 237.65 | 2.3605 times |
| Mon 30 September 2024 | 206.10 (8.62%) | 185.00 | 175.00 - 216.40 | 0.5985 times |
| Fri 30 August 2024 | 189.75 (6.36%) | 178.40 | 160.65 - 194.00 | 1.5277 times |
Indicator Analysis of Theinvest
Please login to view indicator analysis. or View indicator analysis of Theinvest 530023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value |
| 5 day DMA | 156.48 |
| 12 day DMA | 150.79 |
| 20 day DMA | 149.77 |
| 35 day DMA | 148.1 |
| 50 day DMA | 143.73 |
| 100 day DMA | 150.26 |
| 150 day DMA | 168.41 |
| 200 day DMA | 175.07 |
EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.67 | 155.68 | 152.62 |
| 12 day EMA | 152.59 | 152.03 | 150.26 |
| 20 day EMA | 150.51 | 149.97 | 148.72 |
| 35 day EMA | 146.87 | 146.35 | 145.44 |
| 50 day EMA | 144.06 | 143.59 | 142.85 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.48 | 155.16 | 152.4 |
| 12 day SMA | 150.79 | 150 | 148.73 |
| 20 day SMA | 149.77 | 149.51 | 148.85 |
| 35 day SMA | 148.1 | 147.94 | 147.64 |
| 50 day SMA | 143.73 | 143.18 | 142.52 |
| 100 day SMA | 150.26 | 150.57 | 150.89 |
| 150 day SMA | 168.41 | 168.8 | 169.23 |
| 200 day SMA | 175.07 | 175.2 | 175.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.