Login or Join
HomepageTheinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Theinvest
Strong Daily Stock price targets for Theinvest 530023 are 119.78 and 125.78
| Daily Target 1 | 118.52 |
| Daily Target 2 | 121.03 |
| Daily Target 3 | 124.51666666667 |
| Daily Target 4 | 127.03 |
| Daily Target 5 | 130.52 |
Daily price and volume Theinvest
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 123.55 (-5.79%) | 128.00 | 122.00 - 128.00 | 0.074 times |
| Wed 02 April 2025 | 131.15 (4.92%) | 125.20 | 125.20 - 133.40 | 0.2131 times |
| Tue 01 April 2025 | 125.00 (4.17%) | 123.00 | 122.85 - 126.15 | 0.0387 times |
| Fri 28 March 2025 | 120.00 (-2.52%) | 120.40 | 118.00 - 123.75 | 0.7352 times |
| Wed 26 March 2025 | 123.10 (-1.68%) | 125.55 | 122.25 - 125.55 | 0.7643 times |
| Tue 25 March 2025 | 125.20 (-4.61%) | 129.00 | 122.00 - 129.00 | 0.6439 times |
| Mon 24 March 2025 | 131.25 (2.62%) | 129.00 | 127.00 - 133.00 | 0.6815 times |
| Fri 21 March 2025 | 127.90 (-0.78%) | 130.80 | 127.00 - 131.55 | 0.7427 times |
| Thu 20 March 2025 | 128.90 (-4.59%) | 136.30 | 125.20 - 137.35 | 5.4432 times |
| Wed 19 March 2025 | 135.10 (-0.3%) | 135.10 | 132.75 - 136.90 | 0.6634 times |
| Tue 18 March 2025 | 135.50 (1.5%) | 136.90 | 134.10 - 138.35 | 0.13 times |
Weekly price and charts Theinvest
Strong weekly Stock price targets for Theinvest 530023 are 122.78 and 134.18
| Weekly Target 1 | 114.92 |
| Weekly Target 2 | 119.23 |
| Weekly Target 3 | 126.31666666667 |
| Weekly Target 4 | 130.63 |
| Weekly Target 5 | 137.72 |
Weekly price and volumes for Theinvest
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 123.55 (2.96%) | 123.00 | 122.00 - 133.40 | 0.126 times |
| Fri 28 March 2025 | 120.00 (-6.18%) | 129.00 | 118.00 - 133.00 | 1.0923 times |
| Fri 21 March 2025 | 127.90 (-5.71%) | 135.15 | 125.20 - 138.45 | 2.9151 times |
| Thu 13 March 2025 | 135.65 (-6.29%) | 168.00 | 134.50 - 168.00 | 0.4052 times |
| Fri 07 March 2025 | 144.75 (6.04%) | 160.00 | 133.60 - 160.00 | 0.9934 times |
| Fri 28 February 2025 | 136.50 (-2.53%) | 139.25 | 136.50 - 163.20 | 0.2986 times |
| Fri 21 February 2025 | 140.05 (-5.24%) | 147.80 | 137.95 - 158.00 | 0.9981 times |
| Fri 14 February 2025 | 147.80 (-15.83%) | 175.25 | 143.00 - 180.00 | 1.108 times |
| Fri 07 February 2025 | 175.60 (4.37%) | 171.00 | 164.90 - 192.30 | 0.9014 times |
| Fri 31 January 2025 | 168.25 (-1%) | 172.00 | 167.00 - 175.75 | 1.1618 times |
| Fri 24 January 2025 | 169.95 (-2.83%) | 174.15 | 168.50 - 180.00 | 0.4628 times |
Monthly price and charts Theinvest
Strong monthly Stock price targets for Theinvest 530023 are 122.78 and 134.18
| Monthly Target 1 | 114.92 |
| Monthly Target 2 | 119.23 |
| Monthly Target 3 | 126.31666666667 |
| Monthly Target 4 | 130.63 |
| Monthly Target 5 | 137.72 |
Monthly price and volumes Theinvest
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 123.55 (2.96%) | 123.00 | 122.00 - 133.40 | 0.0169 times |
| Fri 28 March 2025 | 120.00 (-12.09%) | 160.00 | 118.00 - 168.00 | 0.7273 times |
| Fri 28 February 2025 | 136.50 (-18.87%) | 171.00 | 136.50 - 192.30 | 0.4448 times |
| Fri 31 January 2025 | 168.25 (-13.83%) | 197.00 | 164.95 - 200.05 | 0.5548 times |
| Tue 31 December 2024 | 195.25 (-3.34%) | 204.95 | 193.00 - 217.00 | 0.4156 times |
| Fri 29 November 2024 | 202.00 (-5.19%) | 219.00 | 193.15 - 228.50 | 0.6324 times |
| Thu 31 October 2024 | 213.05 (3.37%) | 208.90 | 187.15 - 237.65 | 1.6399 times |
| Mon 30 September 2024 | 206.10 (8.62%) | 185.00 | 175.00 - 216.40 | 0.4158 times |
| Fri 30 August 2024 | 189.75 (6.36%) | 178.40 | 160.65 - 194.00 | 1.0613 times |
| Wed 31 July 2024 | 178.40 (14.25%) | 159.95 | 153.55 - 199.00 | 4.0913 times |
| Fri 28 June 2024 | 156.15 (12.3%) | 145.00 | 131.00 - 162.05 | 1.5788 times |
Indicator Analysis of Theinvest
Please login to view indicator analysis. or View indicator analysis of Theinvest 530023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value |
| 5 day DMA | 124.56 |
| 12 day DMA | 128.35 |
| 20 day DMA | 132.65 |
| 35 day DMA | 140.44 |
| 50 day DMA | 149.85 |
| 100 day DMA | 175.04 |
| 150 day DMA | 182.68 |
| 200 day DMA | 179.49 |
EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.84 | 126.98 | 124.9 |
| 12 day EMA | 128.61 | 129.53 | 129.23 |
| 20 day EMA | 132.6 | 133.55 | 133.8 |
| 35 day EMA | 140.96 | 141.98 | 142.62 |
| 50 day EMA | 149.15 | 150.19 | 150.97 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.56 | 124.89 | 124.91 |
| 12 day SMA | 128.35 | 129.35 | 129.69 |
| 20 day SMA | 132.65 | 133.4 | 133.67 |
| 35 day SMA | 140.44 | 141.93 | 143.22 |
| 50 day SMA | 149.85 | 150.88 | 151.72 |
| 100 day SMA | 175.04 | 175.91 | 176.72 |
| 150 day SMA | 182.68 | 183.12 | 183.51 |
| 200 day SMA | 179.49 | 179.58 | 179.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.