Login or Join
HomepageTheinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Theinvest
Strong Daily Stock price targets for Theinvest 530023 are 89.13 and 101.14
| Daily Target 1 | 79.49 |
| Daily Target 2 | 86.75 |
| Daily Target 3 | 91.503333333333 |
| Daily Target 4 | 98.76 |
| Daily Target 5 | 103.51 |
Daily price and volume Theinvest
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 94.00 (1.94%) | 84.25 | 84.25 - 96.26 | 0.1926 times | Mon 30 March 2026 | 92.21 (-0.41%) | 86.00 | 86.00 - 95.40 | 3.6915 times | Fri 27 March 2026 | 92.59 (-6.94%) | 96.74 | 92.00 - 96.74 | 0.7486 times | Wed 25 March 2026 | 99.50 (-1.97%) | 95.00 | 95.00 - 102.32 | 0.2578 times | Tue 24 March 2026 | 101.50 (9.8%) | 101.00 | 99.31 - 101.92 | 0.0099 times | Mon 23 March 2026 | 92.44 (-10.11%) | 99.00 | 91.75 - 99.00 | 1.2739 times | Fri 20 March 2026 | 102.84 (5.48%) | 97.50 | 96.75 - 104.40 | 2.2378 times | Thu 19 March 2026 | 97.50 (-2.39%) | 99.48 | 97.15 - 104.95 | 1.115 times | Wed 18 March 2026 | 99.89 (4.05%) | 99.85 | 97.75 - 100.00 | 0.1669 times | Tue 17 March 2026 | 96.00 (0.98%) | 97.45 | 96.00 - 97.45 | 0.3061 times | Mon 16 March 2026 | 95.07 (0.43%) | 94.81 | 94.81 - 98.19 | 3.5068 times |
Weekly price and charts Theinvest
Strong weekly Stock price targets for Theinvest 530023 are 89.13 and 101.14
| Weekly Target 1 | 79.49 |
| Weekly Target 2 | 86.75 |
| Weekly Target 3 | 91.503333333333 |
| Weekly Target 4 | 98.76 |
| Weekly Target 5 | 103.51 |
Weekly price and volumes for Theinvest
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 94.00 (1.52%) | 86.00 | 84.25 - 96.26 | 0.1063 times | Fri 27 March 2026 | 92.59 (-9.97%) | 99.00 | 91.75 - 102.32 | 0.0627 times | Fri 20 March 2026 | 102.84 (8.64%) | 94.81 | 94.81 - 104.95 | 0.2006 times | Fri 13 March 2026 | 94.66 (1.78%) | 86.10 | 86.10 - 104.44 | 0.1659 times | Thu 05 March 2026 | 93.00 (-2.92%) | 94.13 | 91.05 - 95.79 | 0.0482 times | Fri 27 February 2026 | 95.80 (-2.24%) | 98.00 | 95.00 - 100.00 | 0.1771 times | Fri 20 February 2026 | 98.00 (-3.59%) | 100.00 | 98.00 - 101.55 | 0.0767 times | Fri 13 February 2026 | 101.65 (1.85%) | 101.50 | 98.50 - 107.20 | 0.0478 times | Fri 06 February 2026 | 99.80 (-0.89%) | 94.80 | 93.00 - 110.45 | 9.0382 times | Fri 30 January 2026 | 100.70 (-8.45%) | 101.85 | 98.00 - 102.45 | 0.0766 times | Fri 23 January 2026 | 110.00 (-4.76%) | 121.00 | 107.10 - 127.00 | 0.0602 times |
Monthly price and charts Theinvest
Strong monthly Stock price targets for Theinvest 530023 are 89.13 and 101.14
| Monthly Target 1 | 79.49 |
| Monthly Target 2 | 86.75 |
| Monthly Target 3 | 91.503333333333 |
| Monthly Target 4 | 98.76 |
| Monthly Target 5 | 103.51 |
Monthly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 94.00 (1.94%) | 84.25 | 84.25 - 96.26 | 0.0019 times | Mon 30 March 2026 | 92.21 (-3.75%) | 94.13 | 86.00 - 104.95 | 0.2065 times | Fri 27 February 2026 | 95.80 (-4.87%) | 94.80 | 93.00 - 110.45 | 3.334 times | Fri 30 January 2026 | 100.70 (-15.73%) | 120.00 | 98.00 - 127.00 | 0.1104 times | Wed 31 December 2025 | 119.50 (-0.75%) | 122.00 | 112.05 - 122.00 | 0.0589 times | Fri 28 November 2025 | 120.40 (-14.25%) | 143.25 | 118.00 - 143.25 | 0.1994 times | Fri 31 October 2025 | 140.40 (-2.9%) | 145.70 | 133.10 - 154.00 | 0.1519 times | Tue 30 September 2025 | 144.60 (-5.43%) | 151.75 | 139.95 - 159.00 | 2.0226 times | Fri 29 August 2025 | 152.90 (-5.27%) | 164.40 | 149.10 - 177.95 | 2.4117 times | Thu 31 July 2025 | 161.40 (4.5%) | 153.45 | 137.00 - 184.00 | 1.5029 times | Mon 30 June 2025 | 154.45 (7.71%) | 144.50 | 141.55 - 163.40 | 0.5196 times |
Indicator Analysis of Theinvest
Please login to view indicator analysis. or View indicator analysis of Theinvest 530023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value |
| 5 day DMA | 95.96 |
| 12 day DMA | 96.52 |
| 20 day DMA | 96.39 |
| 35 day DMA | 97.96 |
| 50 day DMA | 100.42 |
| 100 day DMA | 111.85 |
| 150 day DMA | 124.52 |
| 200 day DMA | 132.08 |
EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.83 | 95.24 | 96.75 |
| 12 day EMA | 96.12 | 96.51 | 97.29 |
| 20 day EMA | 97.03 | 97.35 | 97.89 |
| 35 day EMA | 99.32 | 99.63 | 100.07 |
| 50 day EMA | 101.61 | 101.92 | 102.32 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.96 | 95.65 | 97.77 |
| 12 day SMA | 96.52 | 97 | 97.56 |
| 20 day SMA | 96.39 | 96.66 | 97.01 |
| 35 day SMA | 97.96 | 98.31 | 98.66 |
| 50 day SMA | 100.42 | 100.92 | 101.49 |
| 100 day SMA | 111.85 | 112.32 | 112.8 |
| 150 day SMA | 124.52 | 124.91 | 125.35 |
| 200 day SMA | 132.08 | 132.33 | 132.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.