Login or Join
HomepageSamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamyakInt
Strong Daily Stock price targets for SamyakInt 530025 are 41.46 and 42.31
| Daily Target 1 | 41.31 |
| Daily Target 2 | 41.6 |
| Daily Target 3 | 42.163333333333 |
| Daily Target 4 | 42.45 |
| Daily Target 5 | 43.01 |
Daily price and volume Samyak Int
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 41.88 (-1.99%) | 42.00 | 41.88 - 42.73 | 2.3105 times | Tue 10 December 2024 | 42.73 (1.98%) | 41.90 | 41.90 - 42.73 | 0.4407 times | Mon 09 December 2024 | 41.90 (0%) | 41.90 | 41.50 - 41.90 | 0.3556 times | Fri 06 December 2024 | 41.90 (0.43%) | 42.50 | 41.90 - 42.50 | 0.4342 times | Thu 05 December 2024 | 41.72 (1.98%) | 41.72 | 41.72 - 41.72 | 1.6167 times | Wed 04 December 2024 | 40.91 (1.99%) | 40.91 | 40.91 - 40.91 | 0.7203 times | Tue 03 December 2024 | 40.11 (-1.98%) | 40.11 | 40.11 - 40.11 | 1.711 times | Mon 02 December 2024 | 40.92 (-1.99%) | 40.92 | 40.92 - 40.92 | 0.9075 times | Fri 29 November 2024 | 41.75 (-2%) | 42.60 | 41.75 - 42.60 | 1.0793 times | Thu 28 November 2024 | 42.60 (-1.98%) | 42.60 | 42.60 - 42.60 | 0.4243 times | Wed 27 November 2024 | 43.46 (-1.98%) | 43.46 | 43.46 - 43.46 | 0.0356 times |
Weekly price and charts SamyakInt
Strong weekly Stock price targets for SamyakInt 530025 are 41.08 and 42.31
| Weekly Target 1 | 40.81 |
| Weekly Target 2 | 41.34 |
| Weekly Target 3 | 42.036666666667 |
| Weekly Target 4 | 42.57 |
| Weekly Target 5 | 43.27 |
Weekly price and volumes for Samyak Int
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 41.88 (-0.05%) | 41.90 | 41.50 - 42.73 | 0.3751 times | Fri 06 December 2024 | 41.90 (0.36%) | 40.92 | 40.11 - 42.50 | 0.6507 times | Fri 29 November 2024 | 41.75 (-9.55%) | 45.24 | 41.75 - 45.24 | 0.2615 times | Fri 22 November 2024 | 46.16 (-3.61%) | 48.84 | 45.28 - 48.84 | 0.2265 times | Thu 14 November 2024 | 47.89 (-0.1%) | 48.00 | 47.89 - 50.84 | 0.6231 times | Fri 08 November 2024 | 47.94 (15.85%) | 43.44 | 40.00 - 47.94 | 0.7559 times | Fri 01 November 2024 | 41.38 (11.57%) | 35.24 | 34.12 - 41.38 | 2.391 times | Fri 25 October 2024 | 37.09 (-20.6%) | 44.38 | 37.09 - 44.45 | 1.9682 times | Fri 18 October 2024 | 46.71 (-14.28%) | 56.94 | 46.71 - 57.76 | 0.426 times | Fri 11 October 2024 | 54.49 (-1.46%) | 54.32 | 49.70 - 58.40 | 2.322 times | Thu 03 October 2024 | 55.30 (-5.86%) | 57.57 | 55.30 - 57.57 | 0.2599 times |
Monthly price and charts SamyakInt
Strong monthly Stock price targets for SamyakInt 530025 are 41 and 43.62
| Monthly Target 1 | 38.95 |
| Monthly Target 2 | 40.42 |
| Monthly Target 3 | 41.573333333333 |
| Monthly Target 4 | 43.04 |
| Monthly Target 5 | 44.19 |
Monthly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 41.88 (0.31%) | 40.92 | 40.11 - 42.73 | 0.1107 times | Fri 29 November 2024 | 41.75 (5.94%) | 41.38 | 40.00 - 50.84 | 0.2107 times | Thu 31 October 2024 | 39.41 (-31.54%) | 56.42 | 34.12 - 58.40 | 0.7812 times | Mon 30 September 2024 | 57.57 (-0.07%) | 58.76 | 57.57 - 67.43 | 0.491 times | Fri 30 August 2024 | 57.61 (19.03%) | 48.40 | 44.00 - 57.61 | 0.8556 times | Wed 31 July 2024 | 48.40 (56.63%) | 34.39 | 30.15 - 50.00 | 1.9718 times | Fri 28 June 2024 | 30.90 (4.71%) | 29.99 | 25.95 - 34.50 | 1.0347 times | Fri 31 May 2024 | 29.51 (-10.71%) | 35.00 | 28.51 - 35.00 | 0.9863 times | Tue 30 April 2024 | 33.05 (31.52%) | 26.36 | 23.60 - 34.87 | 2.3282 times | Thu 28 March 2024 | 25.13 (20.3%) | 20.64 | 20.45 - 25.13 | 1.2299 times | Thu 29 February 2024 | 20.89 (-10.8%) | 22.90 | 19.96 - 23.99 | 1.3804 times |
Indicator Analysis of SamyakInt
Please login to view indicator analysis. or View indicator analysis of SamyakInt 530025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samyak Int 530025
DMA (daily moving average) of Samyak Int 530025
| DMA period | DMA value |
| 5 day DMA | 42.03 |
| 12 day DMA | 42.02 |
| 20 day DMA | 44.12 |
| 35 day DMA | 43.16 |
| 50 day DMA | 46.26 |
| 100 day DMA | 49.61 |
| 150 day DMA | 43.38 |
| 200 day DMA | 38.79 |
EMA (exponential moving average) of Samyak Int 530025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.01 | 42.08 | 41.75 |
| 12 day EMA | 42.5 | 42.61 | 42.59 |
| 20 day EMA | 43.34 | 43.49 | 43.57 |
| 35 day EMA | 45.39 | 45.6 | 45.77 |
| 50 day EMA | 47.15 | 47.37 | 47.56 |
SMA (simple moving average) of Samyak Int 530025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.03 | 41.83 | 41.31 |
| 12 day SMA | 42.02 | 42.3 | 42.58 |
| 20 day SMA | 44.12 | 44.47 | 44.74 |
| 35 day SMA | 43.16 | 43.23 | 43.34 |
| 50 day SMA | 46.26 | 46.62 | 46.99 |
| 100 day SMA | 49.61 | 49.52 | 49.42 |
| 150 day SMA | 43.38 | 43.32 | 43.25 |
| 200 day SMA | 38.79 | 38.69 | 38.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.