Login or Join
HomepageSamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamyakInt
Strong Daily Stock price targets for SamyakInt 530025 are 28.42 and 30.92
| Daily Target 1 | 27.88 |
| Daily Target 2 | 28.96 |
| Daily Target 3 | 30.38 |
| Daily Target 4 | 31.46 |
| Daily Target 5 | 32.88 |
Daily price and volume Samyak Int
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.04 (0.57%) | 31.80 | 29.30 - 31.80 | 0.6238 times | Thu 25 April 2024 | 29.87 (-2.7%) | 29.74 | 29.25 - 30.99 | 1.7467 times | Wed 24 April 2024 | 30.70 (6.89%) | 31.24 | 30.10 - 31.59 | 3.2461 times | Tue 23 April 2024 | 28.72 (10%) | 26.80 | 26.80 - 28.72 | 1.5195 times | Mon 22 April 2024 | 26.11 (2.31%) | 25.50 | 25.00 - 26.50 | 1.7363 times | Fri 19 April 2024 | 25.52 (1.88%) | 25.05 | 25.05 - 25.75 | 0.6546 times | Thu 18 April 2024 | 25.05 (1.21%) | 24.00 | 24.00 - 27.00 | 0.0701 times | Tue 16 April 2024 | 24.75 (-2.75%) | 25.00 | 24.53 - 26.19 | 0.1329 times | Mon 15 April 2024 | 25.45 (2.13%) | 24.61 | 23.87 - 25.45 | 0.1856 times | Fri 12 April 2024 | 24.92 (-3.04%) | 26.95 | 23.60 - 26.95 | 0.0842 times | Wed 10 April 2024 | 25.70 (0.86%) | 25.40 | 25.40 - 26.00 | 0.0817 times |
Weekly price and charts SamyakInt
Strong weekly Stock price targets for SamyakInt 530025 are 27.52 and 34.32
| Weekly Target 1 | 22.15 |
| Weekly Target 2 | 26.09 |
| Weekly Target 3 | 28.946666666667 |
| Weekly Target 4 | 32.89 |
| Weekly Target 5 | 35.75 |
Weekly price and volumes for Samyak Int
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.04 (17.71%) | 25.50 | 25.00 - 31.80 | 4.3545 times | Fri 19 April 2024 | 25.52 (2.41%) | 24.61 | 23.87 - 27.00 | 0.5121 times | Fri 12 April 2024 | 24.92 (-3%) | 25.68 | 23.60 - 26.95 | 0.1346 times | Fri 05 April 2024 | 25.69 (2.23%) | 26.36 | 24.01 - 26.99 | 0.336 times | Thu 28 March 2024 | 25.13 (7.12%) | 23.40 | 22.35 - 25.13 | 0.6712 times | Fri 22 March 2024 | 23.46 (6.59%) | 22.00 | 21.55 - 24.00 | 1.3692 times | Fri 15 March 2024 | 22.01 (-6.22%) | 23.47 | 20.45 - 24.00 | 0.4389 times | Thu 07 March 2024 | 23.47 (2.27%) | 23.80 | 22.31 - 24.10 | 0.4664 times | Sat 02 March 2024 | 22.95 (3.15%) | 22.25 | 20.64 - 22.96 | 0.8735 times | Fri 23 February 2024 | 22.25 (6.71%) | 21.00 | 21.00 - 22.85 | 0.8437 times | Fri 16 February 2024 | 20.85 (-7.62%) | 23.25 | 19.96 - 23.25 | 0.8294 times |
Monthly price and charts SamyakInt
Strong monthly Stock price targets for SamyakInt 530025 are 26.82 and 35.02
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 28.48 |
| Monthly Target 4 | 33.36 |
| Monthly Target 5 | 36.68 |
Monthly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.04 (19.54%) | 26.36 | 23.60 - 31.80 | 1.8021 times | Thu 28 March 2024 | 25.13 (20.3%) | 20.64 | 20.45 - 25.13 | 1.1388 times | Thu 29 February 2024 | 20.89 (-10.8%) | 22.90 | 19.96 - 23.99 | 1.2781 times | Wed 31 January 2024 | 23.42 (22.75%) | 19.74 | 18.25 - 25.81 | 2.9126 times | Fri 29 December 2023 | 19.08 (0.95%) | 19.84 | 17.22 - 22.75 | 1.5064 times | Thu 30 November 2023 | 18.90 (9.95%) | 17.70 | 16.05 - 21.50 | 0.3137 times | Tue 31 October 2023 | 17.19 (-8.37%) | 19.60 | 16.80 - 20.43 | 0.161 times | Fri 29 September 2023 | 18.76 (-5.68%) | 19.60 | 16.33 - 20.68 | 0.3177 times | Thu 31 August 2023 | 19.89 (4.68%) | 18.90 | 17.96 - 22.00 | 0.3261 times | Mon 31 July 2023 | 19.00 (0.42%) | 19.00 | 17.30 - 20.40 | 0.2436 times | Fri 30 June 2023 | 18.92 (-9.9%) | 21.00 | 18.25 - 22.05 | 0.4606 times |
Indicator Analysis of SamyakInt
Please login to view indicator analysis. or View indicator analysis of SamyakInt 530025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samyak Int 530025
DMA (daily moving average) of Samyak Int 530025
| DMA period | DMA value |
| 5 day DMA | 29.09 |
| 12 day DMA | 26.86 |
| 20 day DMA | 26.26 |
| 35 day DMA | 24.79 |
| 50 day DMA | 23.85 |
| 100 day DMA | 22.62 |
| 150 day DMA | 21.25 |
| 200 day DMA | 20.84 |
EMA (exponential moving average) of Samyak Int 530025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.08 | 28.6 | 27.97 |
| 12 day EMA | 27.52 | 27.06 | 26.55 |
| 20 day EMA | 26.49 | 26.12 | 25.73 |
| 35 day EMA | 25.31 | 25.03 | 24.75 |
| 50 day EMA | 24.27 | 24.03 | 23.79 |
SMA (simple moving average) of Samyak Int 530025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.09 | 28.18 | 27.22 |
| 12 day SMA | 26.86 | 26.49 | 26.14 |
| 20 day SMA | 26.26 | 25.9 | 25.58 |
| 35 day SMA | 24.79 | 24.59 | 24.36 |
| 50 day SMA | 23.85 | 23.68 | 23.54 |
| 100 day SMA | 22.62 | 22.51 | 22.4 |
| 150 day SMA | 21.25 | 21.19 | 21.11 |
| 200 day SMA | 20.84 | 20.78 | 20.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.