SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamyakInt

Strong Daily Stock price targets for SamyakInt 530025 are 40.65 and 42.5

Daily Target 140.2
Daily Target 241.1
Daily Target 342.05
Daily Target 442.95
Daily Target 543.9

Daily price and volume Samyak Int

Date Closing Open Range Volume
Tue 22 April 2025 42.00 (-2.33%) 43.00 41.15 - 43.00 0.7896 times
Mon 21 April 2025 43.00 (0.05%) 44.80 40.35 - 44.80 0.7968 times
Thu 17 April 2025 42.98 (-0.05%) 42.10 39.41 - 43.49 0.3323 times
Wed 16 April 2025 43.00 (2.14%) 39.00 39.00 - 44.72 0.2265 times
Tue 15 April 2025 42.10 (-5.82%) 44.90 41.26 - 44.90 1.458 times
Fri 11 April 2025 44.70 (2.45%) 45.00 44.00 - 45.00 1.9758 times
Wed 09 April 2025 43.63 (4.88%) 41.30 41.00 - 43.73 0.4462 times
Tue 08 April 2025 41.60 (-4.89%) 40.05 40.05 - 45.00 2.1725 times
Fri 04 April 2025 43.74 (21.64%) 42.43 42.00 - 43.88 1.3997 times
Wed 02 April 2025 35.96 (-4.99%) 37.85 35.80 - 38.30 0.4027 times
Tue 01 April 2025 37.85 (2.32%) 36.25 36.05 - 38.30 0.232 times

 Daily chart SamyakInt

Weekly price and charts SamyakInt

Strong weekly Stock price targets for SamyakInt 530025 are 38.95 and 43.4

Weekly Target 137.93
Weekly Target 239.97
Weekly Target 342.383333333333
Weekly Target 444.42
Weekly Target 546.83

Weekly price and volumes for Samyak Int

Date Closing Open Range Volume
Tue 22 April 2025 42.00 (-2.28%) 44.80 40.35 - 44.80 0.2185 times
Thu 17 April 2025 42.98 (-3.85%) 44.90 39.00 - 44.90 0.2778 times
Fri 11 April 2025 44.70 (2.19%) 40.05 40.05 - 45.00 0.6329 times
Fri 04 April 2025 43.74 (18.25%) 36.25 35.80 - 43.88 0.2802 times
Fri 28 March 2025 36.99 (-0.59%) 38.50 32.50 - 40.00 1.0053 times
Fri 21 March 2025 37.21 (-10.42%) 45.50 35.00 - 45.50 1.5527 times
Thu 13 March 2025 41.54 (9.32%) 38.76 34.31 - 45.80 3.369 times
Fri 07 March 2025 38.00 (0.5%) 37.50 35.16 - 45.70 0.7527 times
Fri 28 February 2025 37.81 (-8.27%) 41.22 33.10 - 42.90 0.3677 times
Fri 21 February 2025 41.22 (16.28%) 33.01 30.00 - 41.87 1.5432 times
Fri 14 February 2025 35.45 (-10.48%) 43.90 33.10 - 43.90 1.0049 times

 weekly chart SamyakInt

Monthly price and charts SamyakInt

Strong monthly Stock price targets for SamyakInt 530025 are 38.9 and 48.1

Monthly Target 131.73
Monthly Target 236.87
Monthly Target 340.933333333333
Monthly Target 446.07
Monthly Target 550.13

Monthly price and volumes Samyak Int

Date Closing Open Range Volume
Tue 22 April 2025 42.00 (13.54%) 36.25 35.80 - 45.00 0.146 times
Fri 28 March 2025 36.99 (-2.17%) 37.50 32.50 - 45.80 0.6919 times
Fri 28 February 2025 37.81 (-9.76%) 40.68 30.00 - 43.90 0.3872 times
Fri 31 January 2025 41.90 (0.12%) 48.00 35.99 - 55.90 1.2551 times
Tue 31 December 2024 41.85 (0.24%) 40.92 38.48 - 45.79 0.518 times
Fri 29 November 2024 41.75 (5.94%) 41.38 40.00 - 50.84 0.3422 times
Thu 31 October 2024 39.41 (-31.54%) 56.42 34.12 - 58.40 1.2691 times
Mon 30 September 2024 57.57 (-0.07%) 58.76 57.57 - 67.43 0.7977 times
Fri 30 August 2024 57.61 (19.03%) 48.40 44.00 - 57.61 1.3899 times
Wed 31 July 2024 48.40 (56.63%) 34.39 30.15 - 50.00 3.203 times
Fri 28 June 2024 30.90 (4.71%) 29.99 25.95 - 34.50 1.6807 times

 monthly chart SamyakInt

DMA SMA EMA moving averages of Samyak Int 530025

DMA (daily moving average) of Samyak Int 530025

DMA period DMA value
5 day DMA 42.62
12 day DMA 41.46
20 day DMA 39.83
35 day DMA 39.36
50 day DMA 39.19
100 day DMA 41
150 day DMA 44.77
200 day DMA 44.41

EMA (exponential moving average) of Samyak Int 530025

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5142.7742.65
12 day EMA41.5841.541.23
20 day EMA40.7540.6240.37
35 day EMA40.1340.0239.84
50 day EMA39.7839.6939.55

SMA (simple moving average) of Samyak Int 530025

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6243.1643.28
12 day SMA41.4640.8640.21
20 day SMA39.8339.8139.71
35 day SMA39.3639.2339.03
50 day SMA39.1939.1939.16
100 day SMA4141.0541.1
150 day SMA44.7744.945.01
200 day SMA44.4144.3544.29
Back to top | Use Dark Theme