Login or Join
HomepageSamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamyakInt
Strong Daily Stock price targets for SamyakInt 530025 are 22.14 and 23.64
| Daily Target 1 | 21.76 |
| Daily Target 2 | 22.52 |
| Daily Target 3 | 23.26 |
| Daily Target 4 | 24.02 |
| Daily Target 5 | 24.76 |
Daily price and volume Samyak Int
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.28 (-0.94%) | 23.50 | 22.50 - 24.00 | 0.9847 times | Tue 23 December 2025 | 23.50 (-1.01%) | 23.00 | 21.50 - 23.80 | 1.0864 times | Mon 22 December 2025 | 23.74 (4.95%) | 22.62 | 22.10 - 23.75 | 0.2851 times | Fri 19 December 2025 | 22.62 (-2.25%) | 23.75 | 21.78 - 23.75 | 1.0955 times | Thu 18 December 2025 | 23.14 (-2.4%) | 23.25 | 22.00 - 23.69 | 0.4729 times | Wed 17 December 2025 | 23.71 (-0.75%) | 23.89 | 21.00 - 24.24 | 0.6404 times | Tue 16 December 2025 | 23.89 (3.73%) | 23.89 | 23.89 - 23.89 | 0.0004 times | Mon 15 December 2025 | 23.03 (5.69%) | 22.00 | 22.00 - 23.80 | 3.9171 times | Fri 12 December 2025 | 21.79 (-5.26%) | 22.00 | 21.70 - 23.99 | 1.2188 times | Thu 11 December 2025 | 23.00 (-7.11%) | 23.25 | 22.00 - 23.25 | 0.2987 times | Wed 10 December 2025 | 24.76 (3.82%) | 25.00 | 23.00 - 25.00 | 0.3678 times |
Weekly price and charts SamyakInt
Strong weekly Stock price targets for SamyakInt 530025 are 22.39 and 24.89
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 22.926666666667 |
| Weekly Target 4 | 24.35 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Samyak Int
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.28 (2.92%) | 22.62 | 21.50 - 24.00 | 0.6561 times | Fri 19 December 2025 | 22.62 (3.81%) | 22.00 | 21.00 - 24.24 | 1.706 times | Fri 12 December 2025 | 21.79 (-7.28%) | 22.00 | 21.00 - 25.00 | 0.6314 times | Fri 05 December 2025 | 23.50 (3.3%) | 23.85 | 20.55 - 26.00 | 0.2656 times | Fri 28 November 2025 | 22.75 (-2.74%) | 22.01 | 20.42 - 23.50 | 0.1994 times | Fri 21 November 2025 | 23.39 (1.78%) | 22.87 | 22.54 - 23.50 | 0.4375 times | Fri 14 November 2025 | 22.98 (-1.33%) | 22.97 | 20.31 - 24.40 | 3.1733 times | Fri 07 November 2025 | 23.29 (-0.38%) | 23.39 | 22.11 - 23.97 | 0.7491 times | Fri 31 October 2025 | 23.38 (-6.1%) | 25.03 | 22.11 - 25.25 | 1.8912 times | Thu 23 October 2025 | 24.90 (4.1%) | 23.92 | 23.30 - 25.45 | 0.2904 times | Fri 17 October 2025 | 23.92 (-6.45%) | 26.25 | 22.52 - 26.35 | 1.1571 times |
Monthly price and charts SamyakInt
Strong monthly Stock price targets for SamyakInt 530025 are 19.19 and 24.64
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 23.276666666667 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 28.73 |
Monthly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.28 (2.33%) | 23.85 | 20.55 - 26.00 | 0.2186 times | Fri 28 November 2025 | 22.75 (-2.69%) | 23.39 | 20.31 - 24.40 | 0.3058 times | Fri 31 October 2025 | 23.38 (-1.23%) | 24.30 | 22.11 - 26.35 | 0.4187 times | Tue 30 September 2025 | 23.67 (-0.5%) | 23.10 | 22.75 - 24.98 | 0.3399 times | Fri 29 August 2025 | 23.79 (-0.54%) | 23.44 | 22.80 - 25.65 | 0.78 times | Thu 31 July 2025 | 23.92 (-19.38%) | 30.40 | 22.50 - 32.75 | 2.9847 times | Mon 30 June 2025 | 29.67 (-15.78%) | 36.75 | 28.15 - 41.00 | 2.4057 times | Fri 30 May 2025 | 35.23 (-7.31%) | 38.05 | 32.00 - 40.44 | 0.5185 times | Wed 30 April 2025 | 38.01 (2.76%) | 36.25 | 35.80 - 45.00 | 0.5308 times | Fri 28 March 2025 | 36.99 (-2.17%) | 37.50 | 32.50 - 45.80 | 1.4974 times | Fri 28 February 2025 | 37.81 (-9.76%) | 40.68 | 30.00 - 43.90 | 0.8379 times |
Indicator Analysis of SamyakInt
Please login to view indicator analysis. or View indicator analysis of SamyakInt 530025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samyak Int 530025
DMA (daily moving average) of Samyak Int 530025
| DMA period | DMA value |
| 5 day DMA | 23.26 |
| 12 day DMA | 23.36 |
| 20 day DMA | 23.4 |
| 35 day DMA | 23.35 |
| 50 day DMA | 23.58 |
| 100 day DMA | 23.88 |
| 150 day DMA | 26.2 |
| 200 day DMA | 29.36 |
EMA (exponential moving average) of Samyak Int 530025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.35 | 23.38 | 23.32 |
| 12 day EMA | 23.35 | 23.36 | 23.33 |
| 20 day EMA | 23.38 | 23.39 | 23.38 |
| 35 day EMA | 23.53 | 23.54 | 23.54 |
| 50 day EMA | 23.62 | 23.63 | 23.64 |
SMA (simple moving average) of Samyak Int 530025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.26 | 23.34 | 23.42 |
| 12 day SMA | 23.36 | 23.38 | 23.38 |
| 20 day SMA | 23.4 | 23.4 | 23.39 |
| 35 day SMA | 23.35 | 23.35 | 23.35 |
| 50 day SMA | 23.58 | 23.61 | 23.65 |
| 100 day SMA | 23.88 | 23.88 | 23.88 |
| 150 day SMA | 26.2 | 26.29 | 26.37 |
| 200 day SMA | 29.36 | 29.43 | 29.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.