Login or Join
HomepageSamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamyakInt
Strong Daily Stock price targets for SamyakInt 530025 are 17.47 and 19.36
| Daily Target 1 | 17.01 |
| Daily Target 2 | 17.92 |
| Daily Target 3 | 18.903333333333 |
| Daily Target 4 | 19.81 |
| Daily Target 5 | 20.79 |
Daily price and volume Samyak Int
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 18.82 (-3.49%) | 19.89 | 18.00 - 19.89 | 0.2411 times | Fri 13 February 2026 | 19.50 (1.83%) | 20.00 | 18.50 - 20.00 | 0.7875 times | Thu 12 February 2026 | 19.15 (-0.67%) | 19.15 | 19.15 - 19.15 | 0.0661 times | Tue 10 February 2026 | 19.28 (-2.87%) | 19.00 | 18.25 - 19.47 | 0.5256 times | Mon 09 February 2026 | 19.85 (4.53%) | 18.99 | 18.99 - 19.99 | 0.1624 times | Fri 06 February 2026 | 18.99 (-1.45%) | 19.27 | 18.99 - 19.27 | 0.6307 times | Thu 05 February 2026 | 19.27 (-0.57%) | 19.38 | 18.00 - 19.38 | 0.0252 times | Wed 04 February 2026 | 19.38 (5.84%) | 19.99 | 18.85 - 19.99 | 0.2694 times | Tue 03 February 2026 | 18.31 (-6.49%) | 19.99 | 16.21 - 20.90 | 6.7789 times | Mon 02 February 2026 | 19.58 (-0.76%) | 18.50 | 18.11 - 20.90 | 0.513 times | Sun 01 February 2026 | 19.73 (0%) | 19.60 | 19.60 - 19.73 | 0.1857 times |
Weekly price and charts SamyakInt
Strong weekly Stock price targets for SamyakInt 530025 are 17.47 and 19.36
| Weekly Target 1 | 17.01 |
| Weekly Target 2 | 17.92 |
| Weekly Target 3 | 18.903333333333 |
| Weekly Target 4 | 19.81 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Samyak Int
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 18.82 (-3.49%) | 19.89 | 18.00 - 19.89 | 0.0502 times | Fri 13 February 2026 | 19.50 (2.69%) | 18.99 | 18.25 - 20.00 | 0.3209 times | Fri 06 February 2026 | 18.99 (-3.75%) | 19.60 | 16.21 - 20.90 | 1.7489 times | Fri 30 January 2026 | 19.73 (-3.52%) | 19.25 | 18.06 - 20.37 | 0.736 times | Fri 23 January 2026 | 20.45 (-6.45%) | 20.92 | 17.50 - 21.90 | 0.2945 times | Fri 16 January 2026 | 21.86 (1.77%) | 20.80 | 19.09 - 21.99 | 1.1305 times | Fri 09 January 2026 | 21.48 (-1.83%) | 21.88 | 20.65 - 21.98 | 0.893 times | Fri 02 January 2026 | 21.88 (-4.87%) | 23.00 | 21.00 - 23.00 | 2.1247 times | Fri 26 December 2025 | 23.00 (1.68%) | 22.62 | 21.50 - 24.00 | 0.7612 times | Fri 19 December 2025 | 22.62 (3.81%) | 22.00 | 21.00 - 24.24 | 1.9401 times | Fri 12 December 2025 | 21.79 (-7.28%) | 22.00 | 21.00 - 25.00 | 0.718 times |
Monthly price and charts SamyakInt
Strong monthly Stock price targets for SamyakInt 530025 are 15.17 and 19.86
| Monthly Target 1 | 13.95 |
| Monthly Target 2 | 16.39 |
| Monthly Target 3 | 18.643333333333 |
| Monthly Target 4 | 21.08 |
| Monthly Target 5 | 23.33 |
Monthly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 18.82 (-4.61%) | 19.60 | 16.21 - 20.90 | 0.1487 times | Fri 30 January 2026 | 19.73 (-9.91%) | 21.01 | 17.50 - 22.49 | 0.3008 times | Wed 31 December 2025 | 21.90 (-3.74%) | 23.85 | 20.55 - 26.00 | 0.3235 times | Fri 28 November 2025 | 22.75 (-2.69%) | 23.39 | 20.31 - 24.40 | 0.371 times | Fri 31 October 2025 | 23.38 (-1.23%) | 24.30 | 22.11 - 26.35 | 0.4979 times | Tue 30 September 2025 | 23.67 (-0.5%) | 23.10 | 22.75 - 24.98 | 0.4042 times | Fri 29 August 2025 | 23.79 (-0.54%) | 23.44 | 22.80 - 25.65 | 0.9275 times | Thu 31 July 2025 | 23.92 (-19.38%) | 30.40 | 22.50 - 32.75 | 3.5493 times | Mon 30 June 2025 | 29.67 (-15.78%) | 36.75 | 28.15 - 41.00 | 2.8607 times | Fri 30 May 2025 | 35.23 (-7.31%) | 38.05 | 32.00 - 40.44 | 0.6166 times | Wed 30 April 2025 | 38.01 (2.76%) | 36.25 | 35.80 - 45.00 | 0.6312 times |
Indicator Analysis of SamyakInt
Please login to view indicator analysis. or View indicator analysis of SamyakInt 530025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samyak Int 530025
DMA (daily moving average) of Samyak Int 530025
| DMA period | DMA value |
| 5 day DMA | 19.32 |
| 12 day DMA | 19.3 |
| 20 day DMA | 19.65 |
| 35 day DMA | 20.56 |
| 50 day DMA | 21.41 |
| 100 day DMA | 22.6 |
| 150 day DMA | 23.15 |
| 200 day DMA | 25.98 |
EMA (exponential moving average) of Samyak Int 530025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 19.36 | 19.29 |
| 12 day EMA | 19.4 | 19.51 | 19.51 |
| 20 day EMA | 19.77 | 19.87 | 19.91 |
| 35 day EMA | 20.52 | 20.62 | 20.69 |
| 50 day EMA | 21.36 | 21.46 | 21.54 |
SMA (simple moving average) of Samyak Int 530025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.32 | 19.35 | 19.31 |
| 12 day SMA | 19.3 | 19.36 | 19.3 |
| 20 day SMA | 19.65 | 19.8 | 19.9 |
| 35 day SMA | 20.56 | 20.69 | 20.8 |
| 50 day SMA | 21.41 | 21.5 | 21.58 |
| 100 day SMA | 22.6 | 22.66 | 22.71 |
| 150 day SMA | 23.15 | 23.22 | 23.29 |
| 200 day SMA | 25.98 | 26.09 | 26.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.