Login or Join
HomepageSamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamyakInt
Strong Daily Stock price targets for SamyakInt 530025 are 36.62 and 39.37
| Daily Target 1 | 34.33 |
| Daily Target 2 | 36.16 |
| Daily Target 3 | 37.08 |
| Daily Target 4 | 38.91 |
| Daily Target 5 | 39.83 |
Daily price and volume Samyak Int
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 37.99 (2.95%) | 36.90 | 35.25 - 38.00 | 0.863 times |
| Thu 15 May 2025 | 36.90 (3.36%) | 36.55 | 35.90 - 37.99 | 1.1325 times |
| Wed 14 May 2025 | 35.70 (-0.7%) | 35.95 | 34.30 - 36.79 | 0.2147 times |
| Tue 13 May 2025 | 35.95 (0.98%) | 36.20 | 34.30 - 36.20 | 0.0616 times |
| Mon 12 May 2025 | 35.60 (2.01%) | 34.90 | 34.30 - 37.00 | 0.5219 times |
| Fri 09 May 2025 | 34.90 (0.23%) | 34.00 | 32.00 - 35.97 | 0.6067 times |
| Thu 08 May 2025 | 34.82 (-3.04%) | 36.60 | 34.05 - 36.60 | 0.3289 times |
| Wed 07 May 2025 | 35.91 (0.76%) | 37.43 | 35.00 - 37.43 | 0.3908 times |
| Tue 06 May 2025 | 35.64 (-10.11%) | 40.44 | 34.20 - 40.44 | 5.8623 times |
| Mon 05 May 2025 | 39.65 (4.78%) | 39.97 | 36.70 - 39.97 | 0.0176 times |
| Fri 02 May 2025 | 37.84 (-0.45%) | 38.05 | 36.99 - 38.90 | 0.8496 times |
Weekly price and charts SamyakInt
Strong weekly Stock price targets for SamyakInt 530025 are 36.15 and 39.85
| Weekly Target 1 | 33.06 |
| Weekly Target 2 | 35.53 |
| Weekly Target 3 | 36.763333333333 |
| Weekly Target 4 | 39.23 |
| Weekly Target 5 | 40.46 |
Weekly price and volumes for Samyak Int
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 37.99 (8.85%) | 34.90 | 34.30 - 38.00 | 0.4009 times |
| Fri 09 May 2025 | 34.90 (-7.77%) | 39.97 | 32.00 - 40.44 | 1.034 times |
| Fri 02 May 2025 | 37.84 (-6.52%) | 40.48 | 36.30 - 40.75 | 0.9357 times |
| Fri 25 April 2025 | 40.48 (-5.82%) | 44.80 | 39.21 - 44.80 | 0.3842 times |
| Thu 17 April 2025 | 42.98 (-3.85%) | 44.90 | 39.00 - 44.90 | 0.2828 times |
| Fri 11 April 2025 | 44.70 (2.19%) | 40.05 | 40.05 - 45.00 | 0.6442 times |
| Fri 04 April 2025 | 43.74 (18.25%) | 36.25 | 35.80 - 43.88 | 0.2852 times |
| Fri 28 March 2025 | 36.99 (-0.59%) | 38.50 | 32.50 - 40.00 | 1.0233 times |
| Fri 21 March 2025 | 37.21 (-10.42%) | 45.50 | 35.00 - 45.50 | 1.5805 times |
| Thu 13 March 2025 | 41.54 (9.32%) | 38.76 | 34.31 - 45.80 | 3.4293 times |
| Fri 07 March 2025 | 38.00 (0.5%) | 37.50 | 35.16 - 45.70 | 0.7661 times |
Monthly price and charts SamyakInt
Strong monthly Stock price targets for SamyakInt 530025 are 30.78 and 39.22
| Monthly Target 1 | 28.37 |
| Monthly Target 2 | 33.18 |
| Monthly Target 3 | 36.81 |
| Monthly Target 4 | 41.62 |
| Monthly Target 5 | 45.25 |
Monthly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 37.99 (-0.05%) | 38.05 | 32.00 - 40.44 | 0.2246 times |
| Wed 30 April 2025 | 38.01 (2.76%) | 36.25 | 35.80 - 45.00 | 0.3477 times |
| Fri 28 March 2025 | 36.99 (-2.17%) | 37.50 | 32.50 - 45.80 | 0.9807 times |
| Fri 28 February 2025 | 37.81 (-9.76%) | 40.68 | 30.00 - 43.90 | 0.5488 times |
| Fri 31 January 2025 | 41.90 (0.12%) | 48.00 | 35.99 - 55.90 | 1.779 times |
| Tue 31 December 2024 | 41.85 (0.24%) | 40.92 | 38.48 - 45.79 | 0.7343 times |
| Fri 29 November 2024 | 41.75 (5.94%) | 41.38 | 40.00 - 50.84 | 0.4851 times |
| Thu 31 October 2024 | 39.41 (-31.54%) | 56.42 | 34.12 - 58.40 | 1.7989 times |
| Mon 30 September 2024 | 57.57 (-0.07%) | 58.76 | 57.57 - 67.43 | 1.1307 times |
| Fri 30 August 2024 | 57.61 (19.03%) | 48.40 | 44.00 - 57.61 | 1.9702 times |
| Wed 31 July 2024 | 48.40 (56.63%) | 34.39 | 30.15 - 50.00 | 4.5403 times |
Indicator Analysis of SamyakInt
Please login to view indicator analysis. or View indicator analysis of SamyakInt 530025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samyak Int 530025
DMA (daily moving average) of Samyak Int 530025
| DMA period | DMA value |
| 5 day DMA | 36.43 |
| 12 day DMA | 36.58 |
| 20 day DMA | 38.63 |
| 35 day DMA | 38.81 |
| 50 day DMA | 38.81 |
| 100 day DMA | 40.13 |
| 150 day DMA | 42.17 |
| 200 day DMA | 44.87 |
EMA (exponential moving average) of Samyak Int 530025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.79 | 36.19 | 35.83 |
| 12 day EMA | 37.11 | 36.95 | 36.96 |
| 20 day EMA | 37.73 | 37.7 | 37.78 |
| 35 day EMA | 38.08 | 38.09 | 38.16 |
| 50 day EMA | 38.36 | 38.38 | 38.44 |
SMA (simple moving average) of Samyak Int 530025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.43 | 35.81 | 35.39 |
| 12 day SMA | 36.58 | 36.8 | 37.07 |
| 20 day SMA | 38.63 | 38.83 | 39.22 |
| 35 day SMA | 38.81 | 38.86 | 39 |
| 50 day SMA | 38.81 | 38.82 | 38.83 |
| 100 day SMA | 40.13 | 40.16 | 40.22 |
| 150 day SMA | 42.17 | 42.32 | 42.48 |
| 200 day SMA | 44.87 | 44.84 | 44.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.