Login or Join
HomepageSamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamyakInt
Strong Daily Stock price targets for SamyakInt 530025 are 15.1 and 15.5
| Daily Target 1 | 14.77 |
| Daily Target 2 | 15.03 |
| Daily Target 3 | 15.166666666667 |
| Daily Target 4 | 15.43 |
| Daily Target 5 | 15.57 |
Daily price and volume Samyak Int
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 15.30 (2.82%) | 14.90 | 14.90 - 15.30 | 0.7538 times | Mon 25 May 2026 | 14.88 (-0.47%) | 14.55 | 14.50 - 14.90 | 2.8787 times | Fri 22 May 2026 | 14.95 (-1.9%) | 14.99 | 14.55 - 14.99 | 0.8991 times | Thu 21 May 2026 | 15.24 (1.6%) | 15.25 | 14.25 - 15.25 | 0.0195 times | Wed 20 May 2026 | 15.00 (-0.92%) | 15.40 | 14.40 - 15.40 | 0.2062 times | Tue 19 May 2026 | 15.14 (-3.63%) | 15.21 | 14.95 - 16.00 | 2.6982 times | Mon 18 May 2026 | 15.71 (-1.5%) | 16.49 | 15.21 - 16.60 | 1.9139 times | Fri 15 May 2026 | 15.95 (-2.09%) | 15.95 | 15.95 - 15.95 | 0.0789 times | Thu 14 May 2026 | 16.29 (0.25%) | 15.65 | 15.65 - 16.29 | 0.3914 times | Wed 13 May 2026 | 16.25 (-0.85%) | 15.60 | 15.60 - 16.25 | 0.1601 times | Tue 12 May 2026 | 16.39 (0.37%) | 16.29 | 15.52 - 16.79 | 0.0383 times |
Weekly price and charts SamyakInt
Strong weekly Stock price targets for SamyakInt 530025 are 14.9 and 15.7
| Weekly Target 1 | 14.23 |
| Weekly Target 2 | 14.77 |
| Weekly Target 3 | 15.033333333333 |
| Weekly Target 4 | 15.57 |
| Weekly Target 5 | 15.83 |
Weekly price and volumes for Samyak Int
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 15.30 (2.34%) | 14.55 | 14.50 - 15.30 | 0.2275 times | Fri 22 May 2026 | 14.95 (-6.27%) | 16.49 | 14.25 - 16.60 | 0.3592 times | Fri 15 May 2026 | 15.95 (0.95%) | 16.49 | 15.02 - 16.79 | 0.1548 times | Fri 08 May 2026 | 15.80 (-1.62%) | 15.32 | 15.12 - 15.99 | 0.353 times | Thu 30 April 2026 | 16.06 (-2.67%) | 16.50 | 15.20 - 16.50 | 0.903 times | Fri 24 April 2026 | 16.50 (-5.34%) | 16.91 | 15.90 - 17.98 | 1.0329 times | Fri 17 April 2026 | 17.43 (3.2%) | 16.97 | 15.81 - 17.99 | 0.3821 times | Fri 10 April 2026 | 16.89 (37.09%) | 12.00 | 12.00 - 17.70 | 1.4009 times | Thu 02 April 2026 | 12.32 (5.03%) | 11.89 | 10.35 - 12.60 | 0.9054 times | Fri 27 March 2026 | 11.73 (-10.39%) | 13.00 | 11.55 - 14.68 | 4.2812 times | Fri 20 March 2026 | 13.09 (-2.68%) | 13.24 | 12.17 - 16.70 | 7.9071 times |
Monthly price and charts SamyakInt
Strong monthly Stock price targets for SamyakInt 530025 are 13.51 and 16.05
| Monthly Target 1 | 12.91 |
| Monthly Target 2 | 14.1 |
| Monthly Target 3 | 15.446666666667 |
| Monthly Target 4 | 16.64 |
| Monthly Target 5 | 17.99 |
Monthly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 15.30 (-4.73%) | 15.32 | 14.25 - 16.79 | 0.261 times | Thu 30 April 2026 | 16.06 (43.65%) | 10.96 | 10.35 - 17.99 | 0.929 times | Mon 30 March 2026 | 11.18 (-31.95%) | 16.14 | 10.35 - 17.49 | 4.4068 times | Fri 27 February 2026 | 16.43 (-16.73%) | 19.60 | 15.10 - 20.90 | 0.8178 times | Fri 30 January 2026 | 19.73 (-9.91%) | 21.01 | 17.50 - 22.49 | 0.3817 times | Wed 31 December 2025 | 21.90 (-3.74%) | 23.85 | 20.55 - 26.00 | 0.4106 times | Fri 28 November 2025 | 22.75 (-2.69%) | 23.39 | 20.31 - 24.40 | 0.4709 times | Fri 31 October 2025 | 23.38 (-1.23%) | 24.30 | 22.11 - 26.35 | 0.632 times | Tue 30 September 2025 | 23.67 (-0.5%) | 23.10 | 22.75 - 24.98 | 0.513 times | Fri 29 August 2025 | 23.79 (-0.54%) | 23.44 | 22.80 - 25.65 | 1.1772 times | Thu 31 July 2025 | 23.92 (-19.38%) | 30.40 | 22.50 - 32.75 | 4.5049 times |
Indicator Analysis of SamyakInt
Please login to view indicator analysis. or View indicator analysis of SamyakInt 530025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samyak Int 530025
DMA (daily moving average) of Samyak Int 530025
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 15.62 |
| 20 day DMA | 15.75 |
| 35 day DMA | 15.99 |
| 50 day DMA | 15.09 |
| 100 day DMA | 17.33 |
| 150 day DMA | 19.39 |
| 200 day DMA | 20.6 |
EMA (exponential moving average) of Samyak Int 530025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.18 | 15.12 | 15.24 |
| 12 day EMA | 15.44 | 15.47 | 15.58 |
| 20 day EMA | 15.58 | 15.61 | 15.69 |
| 35 day EMA | 15.37 | 15.37 | 15.4 |
| 50 day EMA | 15.15 | 15.14 | 15.15 |
SMA (simple moving average) of Samyak Int 530025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 15.04 | 15.21 |
| 12 day SMA | 15.62 | 15.66 | 15.75 |
| 20 day SMA | 15.75 | 15.77 | 15.85 |
| 35 day SMA | 15.99 | 15.91 | 15.81 |
| 50 day SMA | 15.09 | 15.08 | 15.09 |
| 100 day SMA | 17.33 | 17.41 | 17.49 |
| 150 day SMA | 19.39 | 19.46 | 19.53 |
| 200 day SMA | 20.6 | 20.64 | 20.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.