Login or Join
HomepageSamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamyakInt
Strong Daily Stock price targets for SamyakInt 530025 are 40.65 and 42.5
| Daily Target 1 | 40.2 |
| Daily Target 2 | 41.1 |
| Daily Target 3 | 42.05 |
| Daily Target 4 | 42.95 |
| Daily Target 5 | 43.9 |
Daily price and volume Samyak Int
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 42.00 (-2.33%) | 43.00 | 41.15 - 43.00 | 0.7896 times | Mon 21 April 2025 | 43.00 (0.05%) | 44.80 | 40.35 - 44.80 | 0.7968 times | Thu 17 April 2025 | 42.98 (-0.05%) | 42.10 | 39.41 - 43.49 | 0.3323 times | Wed 16 April 2025 | 43.00 (2.14%) | 39.00 | 39.00 - 44.72 | 0.2265 times | Tue 15 April 2025 | 42.10 (-5.82%) | 44.90 | 41.26 - 44.90 | 1.458 times | Fri 11 April 2025 | 44.70 (2.45%) | 45.00 | 44.00 - 45.00 | 1.9758 times | Wed 09 April 2025 | 43.63 (4.88%) | 41.30 | 41.00 - 43.73 | 0.4462 times | Tue 08 April 2025 | 41.60 (-4.89%) | 40.05 | 40.05 - 45.00 | 2.1725 times | Fri 04 April 2025 | 43.74 (21.64%) | 42.43 | 42.00 - 43.88 | 1.3997 times | Wed 02 April 2025 | 35.96 (-4.99%) | 37.85 | 35.80 - 38.30 | 0.4027 times | Tue 01 April 2025 | 37.85 (2.32%) | 36.25 | 36.05 - 38.30 | 0.232 times |
Weekly price and charts SamyakInt
Strong weekly Stock price targets for SamyakInt 530025 are 38.95 and 43.4
| Weekly Target 1 | 37.93 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 42.383333333333 |
| Weekly Target 4 | 44.42 |
| Weekly Target 5 | 46.83 |
Weekly price and volumes for Samyak Int
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 42.00 (-2.28%) | 44.80 | 40.35 - 44.80 | 0.2185 times | Thu 17 April 2025 | 42.98 (-3.85%) | 44.90 | 39.00 - 44.90 | 0.2778 times | Fri 11 April 2025 | 44.70 (2.19%) | 40.05 | 40.05 - 45.00 | 0.6329 times | Fri 04 April 2025 | 43.74 (18.25%) | 36.25 | 35.80 - 43.88 | 0.2802 times | Fri 28 March 2025 | 36.99 (-0.59%) | 38.50 | 32.50 - 40.00 | 1.0053 times | Fri 21 March 2025 | 37.21 (-10.42%) | 45.50 | 35.00 - 45.50 | 1.5527 times | Thu 13 March 2025 | 41.54 (9.32%) | 38.76 | 34.31 - 45.80 | 3.369 times | Fri 07 March 2025 | 38.00 (0.5%) | 37.50 | 35.16 - 45.70 | 0.7527 times | Fri 28 February 2025 | 37.81 (-8.27%) | 41.22 | 33.10 - 42.90 | 0.3677 times | Fri 21 February 2025 | 41.22 (16.28%) | 33.01 | 30.00 - 41.87 | 1.5432 times | Fri 14 February 2025 | 35.45 (-10.48%) | 43.90 | 33.10 - 43.90 | 1.0049 times |
Monthly price and charts SamyakInt
Strong monthly Stock price targets for SamyakInt 530025 are 38.9 and 48.1
| Monthly Target 1 | 31.73 |
| Monthly Target 2 | 36.87 |
| Monthly Target 3 | 40.933333333333 |
| Monthly Target 4 | 46.07 |
| Monthly Target 5 | 50.13 |
Monthly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 42.00 (13.54%) | 36.25 | 35.80 - 45.00 | 0.146 times | Fri 28 March 2025 | 36.99 (-2.17%) | 37.50 | 32.50 - 45.80 | 0.6919 times | Fri 28 February 2025 | 37.81 (-9.76%) | 40.68 | 30.00 - 43.90 | 0.3872 times | Fri 31 January 2025 | 41.90 (0.12%) | 48.00 | 35.99 - 55.90 | 1.2551 times | Tue 31 December 2024 | 41.85 (0.24%) | 40.92 | 38.48 - 45.79 | 0.518 times | Fri 29 November 2024 | 41.75 (5.94%) | 41.38 | 40.00 - 50.84 | 0.3422 times | Thu 31 October 2024 | 39.41 (-31.54%) | 56.42 | 34.12 - 58.40 | 1.2691 times | Mon 30 September 2024 | 57.57 (-0.07%) | 58.76 | 57.57 - 67.43 | 0.7977 times | Fri 30 August 2024 | 57.61 (19.03%) | 48.40 | 44.00 - 57.61 | 1.3899 times | Wed 31 July 2024 | 48.40 (56.63%) | 34.39 | 30.15 - 50.00 | 3.203 times | Fri 28 June 2024 | 30.90 (4.71%) | 29.99 | 25.95 - 34.50 | 1.6807 times |
Indicator Analysis of SamyakInt
Please login to view indicator analysis. or View indicator analysis of SamyakInt 530025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samyak Int 530025
DMA (daily moving average) of Samyak Int 530025
| DMA period | DMA value |
| 5 day DMA | 42.62 |
| 12 day DMA | 41.46 |
| 20 day DMA | 39.83 |
| 35 day DMA | 39.36 |
| 50 day DMA | 39.19 |
| 100 day DMA | 41 |
| 150 day DMA | 44.77 |
| 200 day DMA | 44.41 |
EMA (exponential moving average) of Samyak Int 530025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.51 | 42.77 | 42.65 |
| 12 day EMA | 41.58 | 41.5 | 41.23 |
| 20 day EMA | 40.75 | 40.62 | 40.37 |
| 35 day EMA | 40.13 | 40.02 | 39.84 |
| 50 day EMA | 39.78 | 39.69 | 39.55 |
SMA (simple moving average) of Samyak Int 530025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.62 | 43.16 | 43.28 |
| 12 day SMA | 41.46 | 40.86 | 40.21 |
| 20 day SMA | 39.83 | 39.81 | 39.71 |
| 35 day SMA | 39.36 | 39.23 | 39.03 |
| 50 day SMA | 39.19 | 39.19 | 39.16 |
| 100 day SMA | 41 | 41.05 | 41.1 |
| 150 day SMA | 44.77 | 44.9 | 45.01 |
| 200 day SMA | 44.41 | 44.35 | 44.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.