Login or Join
HomepageSamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamyakInt
Strong Daily Stock price targets for SamyakInt 530025 are 18.55 and 19.45
| Daily Target 1 | 17.8 |
| Daily Target 2 | 18.4 |
| Daily Target 3 | 18.7 |
| Daily Target 4 | 19.3 |
| Daily Target 5 | 19.6 |
Daily price and volume Samyak Int
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.00 (0.37%) | 18.93 | 18.10 - 19.00 | 0.1546 times | Thu 19 February 2026 | 18.93 (0.26%) | 17.50 | 17.50 - 19.50 | 1.0588 times | Wed 18 February 2026 | 18.88 (-3.08%) | 19.48 | 16.65 - 19.48 | 0.8695 times | Tue 17 February 2026 | 19.48 (3.51%) | 18.00 | 18.00 - 19.50 | 3.886 times | Mon 16 February 2026 | 18.82 (-3.49%) | 19.89 | 18.00 - 19.89 | 0.4027 times | Fri 13 February 2026 | 19.50 (1.83%) | 20.00 | 18.50 - 20.00 | 1.3153 times | Thu 12 February 2026 | 19.15 (-0.67%) | 19.15 | 19.15 - 19.15 | 0.1104 times | Tue 10 February 2026 | 19.28 (-2.87%) | 19.00 | 18.25 - 19.47 | 0.8779 times | Mon 09 February 2026 | 19.85 (4.53%) | 18.99 | 18.99 - 19.99 | 0.2713 times | Fri 06 February 2026 | 18.99 (-1.45%) | 19.27 | 18.99 - 19.27 | 1.0535 times | Thu 05 February 2026 | 19.27 (-0.57%) | 19.38 | 18.00 - 19.38 | 0.0421 times |
Weekly price and charts SamyakInt
Strong weekly Stock price targets for SamyakInt 530025 are 16.21 and 19.45
| Weekly Target 1 | 15.27 |
| Weekly Target 2 | 17.14 |
| Weekly Target 3 | 18.513333333333 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Samyak Int
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.00 (-2.56%) | 19.89 | 16.65 - 19.89 | 0.739 times | Fri 13 February 2026 | 19.50 (2.69%) | 18.99 | 18.25 - 20.00 | 0.2986 times | Fri 06 February 2026 | 18.99 (-3.75%) | 19.60 | 16.21 - 20.90 | 1.6278 times | Fri 30 January 2026 | 19.73 (-3.52%) | 19.25 | 18.06 - 20.37 | 0.6851 times | Fri 23 January 2026 | 20.45 (-6.45%) | 20.92 | 17.50 - 21.90 | 0.2741 times | Fri 16 January 2026 | 21.86 (1.77%) | 20.80 | 19.09 - 21.99 | 1.0523 times | Fri 09 January 2026 | 21.48 (-1.83%) | 21.88 | 20.65 - 21.98 | 0.8312 times | Fri 02 January 2026 | 21.88 (-4.87%) | 23.00 | 21.00 - 23.00 | 1.9776 times | Fri 26 December 2025 | 23.00 (1.68%) | 22.62 | 21.50 - 24.00 | 0.7085 times | Fri 19 December 2025 | 22.62 (3.81%) | 22.00 | 21.00 - 24.24 | 1.8058 times | Fri 12 December 2025 | 21.79 (-7.28%) | 22.00 | 21.00 - 25.00 | 0.6683 times |
Monthly price and charts SamyakInt
Strong monthly Stock price targets for SamyakInt 530025 are 15.26 and 19.95
| Monthly Target 1 | 14.01 |
| Monthly Target 2 | 16.51 |
| Monthly Target 3 | 18.703333333333 |
| Monthly Target 4 | 21.2 |
| Monthly Target 5 | 23.39 |
Monthly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.00 (-3.7%) | 19.60 | 16.21 - 20.90 | 0.1998 times | Fri 30 January 2026 | 19.73 (-9.91%) | 21.01 | 17.50 - 22.49 | 0.2992 times | Wed 31 December 2025 | 21.90 (-3.74%) | 23.85 | 20.55 - 26.00 | 0.3218 times | Fri 28 November 2025 | 22.75 (-2.69%) | 23.39 | 20.31 - 24.40 | 0.3691 times | Fri 31 October 2025 | 23.38 (-1.23%) | 24.30 | 22.11 - 26.35 | 0.4953 times | Tue 30 September 2025 | 23.67 (-0.5%) | 23.10 | 22.75 - 24.98 | 0.4021 times | Fri 29 August 2025 | 23.79 (-0.54%) | 23.44 | 22.80 - 25.65 | 0.9227 times | Thu 31 July 2025 | 23.92 (-19.38%) | 30.40 | 22.50 - 32.75 | 3.5308 times | Mon 30 June 2025 | 29.67 (-15.78%) | 36.75 | 28.15 - 41.00 | 2.8458 times | Fri 30 May 2025 | 35.23 (-7.31%) | 38.05 | 32.00 - 40.44 | 0.6134 times | Wed 30 April 2025 | 38.01 (2.76%) | 36.25 | 35.80 - 45.00 | 0.6279 times |
Indicator Analysis of SamyakInt
Please login to view indicator analysis. or View indicator analysis of SamyakInt 530025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samyak Int 530025
DMA (daily moving average) of Samyak Int 530025
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 19.21 |
| 20 day DMA | 19.35 |
| 35 day DMA | 20.18 |
| 50 day DMA | 21.05 |
| 100 day DMA | 22.4 |
| 150 day DMA | 22.97 |
| 200 day DMA | 25.56 |
EMA (exponential moving average) of Samyak Int 530025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.05 | 19.08 | 19.15 |
| 12 day EMA | 19.23 | 19.27 | 19.33 |
| 20 day EMA | 19.53 | 19.59 | 19.66 |
| 35 day EMA | 20.26 | 20.33 | 20.41 |
| 50 day EMA | 21.05 | 21.13 | 21.22 |
SMA (simple moving average) of Samyak Int 530025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 19.12 | 19.17 |
| 12 day SMA | 19.21 | 19.15 | 19.21 |
| 20 day SMA | 19.35 | 19.38 | 19.48 |
| 35 day SMA | 20.18 | 20.26 | 20.35 |
| 50 day SMA | 21.05 | 21.14 | 21.23 |
| 100 day SMA | 22.4 | 22.45 | 22.5 |
| 150 day SMA | 22.97 | 23.01 | 23.06 |
| 200 day SMA | 25.56 | 25.66 | 25.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.