Login or Join

SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamyakInt

Strong Daily Stock price targets for SamyakInt 530025 are 18.73 and 19.98

Daily Target 117.83
Daily Target 218.37
Daily Target 319.083333333333
Daily Target 419.62
Daily Target 520.33

Daily price and volume Samyak Int

Date Closing Open Range Volume
Thu 30 November 2023 18.90 (-3.08%) 18.55 18.55 - 19.80 0.09 times
Wed 29 November 2023 19.50 (2.09%) 19.53 18.25 - 19.53 3.3822 times
Tue 28 November 2023 19.10 (-2.05%) 20.47 18.86 - 20.47 1.1739 times
Fri 24 November 2023 19.50 (2.63%) 19.75 18.10 - 19.94 1.1536 times
Thu 23 November 2023 19.00 (0.74%) 19.79 18.75 - 19.79 0.2171 times
Wed 22 November 2023 18.86 (-4.99%) 19.90 18.86 - 20.84 0.9386 times
Tue 21 November 2023 19.85 (1.59%) 20.51 18.71 - 20.51 0.2355 times
Mon 20 November 2023 19.54 (-4.91%) 21.50 19.53 - 21.50 0.986 times
Fri 17 November 2023 20.55 (2.75%) 20.00 19.40 - 21.00 0.5073 times
Thu 16 November 2023 20.00 (-1.72%) 20.50 19.34 - 21.00 1.3159 times
Wed 15 November 2023 20.35 (4.36%) 20.00 18.60 - 20.47 0.436 times

 Daily chart SamyakInt

Weekly price and charts SamyakInt

Strong weekly Stock price targets for SamyakInt 530025 are 17.47 and 19.69

Weekly Target 116.99
Weekly Target 217.94
Weekly Target 319.206666666667
Weekly Target 420.16
Weekly Target 521.43

Weekly price and volumes for Samyak Int

Date Closing Open Range Volume
Thu 30 November 2023 18.90 (-3.08%) 20.47 18.25 - 20.47 0.8212 times
Fri 24 November 2023 19.50 (-5.11%) 21.50 18.10 - 21.50 0.6241 times
Fri 17 November 2023 20.55 (11.93%) 19.27 18.31 - 21.00 0.8572 times
Fri 10 November 2023 18.36 (3.96%) 17.75 16.44 - 19.01 1.8583 times
Fri 03 November 2023 17.66 (-1.56%) 17.05 16.05 - 18.15 0.1687 times
Fri 27 October 2023 17.94 (-0.33%) 18.00 16.80 - 18.84 0.5569 times
Fri 20 October 2023 18.00 (-2.12%) 18.39 17.05 - 19.32 0.7489 times
Fri 13 October 2023 18.39 (1.16%) 18.45 17.50 - 18.87 0.3111 times
Fri 06 October 2023 18.18 (-3.09%) 19.60 17.60 - 20.43 0.5475 times
Fri 29 September 2023 18.76 (-1.42%) 18.90 16.33 - 19.71 3.506 times
Fri 22 September 2023 19.03 (-3.65%) 20.24 18.88 - 20.68 0.2639 times

 weekly chart SamyakInt

Monthly price and charts SamyakInt

Strong monthly Stock price targets for SamyakInt 530025 are 17.48 and 22.93

Monthly Target 113.37
Monthly Target 216.13
Monthly Target 318.816666666667
Monthly Target 421.58
Monthly Target 524.27

Monthly price and volumes Samyak Int

Date Closing Open Range Volume
Thu 30 November 2023 18.90 (9.95%) 17.70 16.05 - 21.50 0.9081 times
Tue 31 October 2023 17.19 (-8.37%) 19.60 16.80 - 20.43 0.466 times
Fri 29 September 2023 18.76 (-5.68%) 19.60 16.33 - 20.68 0.9197 times
Thu 31 August 2023 19.89 (4.68%) 18.90 17.96 - 22.00 0.944 times
Mon 31 July 2023 19.00 (0.42%) 19.00 17.30 - 20.40 0.7052 times
Fri 30 June 2023 18.92 (-9.9%) 21.00 18.25 - 22.05 1.3335 times
Wed 31 May 2023 21.00 (1.45%) 21.73 18.10 - 21.73 0.4236 times
Fri 28 April 2023 20.70 (-5.74%) 21.95 19.38 - 22.88 0.5444 times
Fri 31 March 2023 21.96 (2.14%) 20.86 19.35 - 22.85 2.3298 times
Tue 28 February 2023 21.50 (6.7%) 21.15 18.80 - 23.00 1.4258 times
Tue 31 January 2023 20.15 (-8.41%) 20.90 18.55 - 22.05 0.7031 times

 monthly chart SamyakInt

Indicator Analysis of SamyakInt

Tomorrow's movement Prediction of Samyak Int 530025 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samyak Int 530025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Samyak Int 530025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SamyakInt (530025) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SamyakInt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SamyakInt in short term but the sell signal is initial and weak.

SamyakInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SamyakInt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SamyakInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.51 and SamyakInt 530025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamyakInt 530025 stock. Volume based technical analysis of SamyakInt 530025 stock is negative.

SamyakInt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samyak Int 530025

DMA (daily moving average) of Samyak Int 530025

DMA period DMA value
5 day DMA 19.2
12 day DMA 19.55
20 day DMA 18.91
35 day DMA 18.47
50 day DMA 18.52
100 day DMA 19.06
150 day DMA 19.31
200 day DMA 19.77

EMA (exponential moving average) of Samyak Int 530025

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2119.3619.29
12 day EMA19.219.2519.21
20 day EMA19.0319.0418.99
35 day EMA18.8918.8918.85
50 day EMA18.718.6918.66

SMA (simple moving average) of Samyak Int 530025

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.1919.26
12 day SMA19.5519.5919.49
20 day SMA18.9118.8518.73
35 day SMA18.4718.4618.41
50 day SMA18.5218.5418.54
100 day SMA19.0619.0519.06
150 day SMA19.3119.3219.33
200 day SMA19.7719.7819.79
Back to top | Use Dark Theme