Login or Join
HomepageSamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamyakInt
Strong Daily Stock price targets for SamyakInt 530025 are 41.73 and 43.73
| Daily Target 1 | 40.15 |
| Daily Target 2 | 41.3 |
| Daily Target 3 | 42.15 |
| Daily Target 4 | 43.3 |
| Daily Target 5 | 44.15 |
Daily price and volume Samyak Int
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 42.45 (3.51%) | 41.00 | 41.00 - 43.00 | 0.3165 times | Thu 25 July 2024 | 41.01 (-1.44%) | 41.61 | 40.02 - 41.61 | 0.1999 times | Wed 24 July 2024 | 41.61 (2.61%) | 40.55 | 39.20 - 41.79 | 0.3085 times | Tue 23 July 2024 | 40.55 (-1.58%) | 41.00 | 38.63 - 41.40 | 0.6072 times | Mon 22 July 2024 | 41.20 (0.34%) | 42.90 | 38.50 - 42.90 | 0.2599 times | Fri 19 July 2024 | 41.06 (2.7%) | 43.99 | 38.70 - 43.99 | 3.0491 times | Thu 18 July 2024 | 39.98 (19.99%) | 33.99 | 32.25 - 39.98 | 2.9504 times | Tue 16 July 2024 | 33.32 (1.99%) | 32.09 | 32.09 - 33.95 | 0.8075 times | Mon 15 July 2024 | 32.67 (-0.76%) | 34.35 | 31.99 - 34.35 | 0.5362 times | Fri 12 July 2024 | 32.92 (3.69%) | 31.75 | 31.75 - 33.39 | 0.9647 times | Thu 11 July 2024 | 31.75 (0.86%) | 31.48 | 31.00 - 32.20 | 2.1744 times |
Weekly price and charts SamyakInt
Strong weekly Stock price targets for SamyakInt 530025 are 38.23 and 42.73
| Weekly Target 1 | 36.82 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 41.316666666667 |
| Weekly Target 4 | 44.13 |
| Weekly Target 5 | 45.82 |
Weekly price and volumes for Samyak Int
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 42.45 (3.39%) | 42.90 | 38.50 - 43.00 | 0.6148 times | Fri 19 July 2024 | 41.06 (24.73%) | 34.35 | 31.99 - 43.99 | 2.668 times | Fri 12 July 2024 | 32.92 (2.88%) | 31.50 | 30.15 - 33.39 | 1.7651 times | Fri 05 July 2024 | 32.00 (3.56%) | 34.39 | 30.99 - 34.39 | 0.4532 times | Fri 28 June 2024 | 30.90 (2.12%) | 30.25 | 28.13 - 32.00 | 0.7592 times | Fri 21 June 2024 | 30.26 (-9.97%) | 32.44 | 29.51 - 32.95 | 0.5696 times | Fri 14 June 2024 | 33.61 (10.52%) | 29.80 | 28.61 - 34.50 | 0.9907 times | Fri 07 June 2024 | 30.41 (3.05%) | 29.99 | 25.95 - 31.50 | 0.8521 times | Fri 31 May 2024 | 29.51 (-6.38%) | 28.51 | 28.51 - 33.50 | 0.988 times | Fri 24 May 2024 | 31.52 (7.72%) | 30.00 | 29.50 - 31.99 | 0.3393 times | Sat 18 May 2024 | 29.26 (-2.86%) | 32.88 | 28.64 - 32.88 | 0.4001 times |
Monthly price and charts SamyakInt
Strong monthly Stock price targets for SamyakInt 530025 are 36.3 and 50.14
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 33.74 |
| Monthly Target 3 | 38.863333333333 |
| Monthly Target 4 | 47.58 |
| Monthly Target 5 | 52.7 |
Monthly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 42.45 (37.38%) | 34.39 | 30.15 - 43.99 | 1.2782 times | Fri 28 June 2024 | 30.90 (4.71%) | 29.99 | 25.95 - 34.50 | 0.737 times | Fri 31 May 2024 | 29.51 (-10.71%) | 35.00 | 28.51 - 35.00 | 0.7025 times | Tue 30 April 2024 | 33.05 (31.52%) | 26.36 | 23.60 - 34.87 | 1.6583 times | Thu 28 March 2024 | 25.13 (20.3%) | 20.64 | 20.45 - 25.13 | 0.8761 times | Thu 29 February 2024 | 20.89 (-10.8%) | 22.90 | 19.96 - 23.99 | 0.9832 times | Wed 31 January 2024 | 23.42 (22.75%) | 19.74 | 18.25 - 25.81 | 2.2407 times | Fri 29 December 2023 | 19.08 (0.95%) | 19.84 | 17.22 - 22.75 | 1.1588 times | Thu 30 November 2023 | 18.90 (9.95%) | 17.70 | 16.05 - 21.50 | 0.2413 times | Tue 31 October 2023 | 17.19 (-8.37%) | 19.60 | 16.80 - 20.43 | 0.1238 times | Fri 29 September 2023 | 18.76 (-5.68%) | 19.60 | 16.33 - 20.68 | 0.2444 times |
Indicator Analysis of SamyakInt
Please login to view indicator analysis. or View indicator analysis of SamyakInt 530025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samyak Int 530025
DMA (daily moving average) of Samyak Int 530025
| DMA period | DMA value |
| 5 day DMA | 41.36 |
| 12 day DMA | 37.5 |
| 20 day DMA | 35.32 |
| 35 day DMA | 33.45 |
| 50 day DMA | 32.38 |
| 100 day DMA | 29.32 |
| 150 day DMA | 26.73 |
| 200 day DMA | 24.81 |
EMA (exponential moving average) of Samyak Int 530025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.03 | 40.32 | 39.97 |
| 12 day EMA | 38.46 | 37.74 | 37.14 |
| 20 day EMA | 36.57 | 35.95 | 35.42 |
| 35 day EMA | 34.61 | 34.15 | 33.75 |
| 50 day EMA | 33.14 | 32.76 | 32.42 |
SMA (simple moving average) of Samyak Int 530025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.36 | 41.09 | 40.88 |
| 12 day SMA | 37.5 | 36.55 | 35.76 |
| 20 day SMA | 35.32 | 34.7 | 34.18 |
| 35 day SMA | 33.45 | 32.97 | 32.58 |
| 50 day SMA | 32.38 | 32.15 | 31.95 |
| 100 day SMA | 29.32 | 29.12 | 28.92 |
| 150 day SMA | 26.73 | 26.57 | 26.43 |
| 200 day SMA | 24.81 | 24.69 | 24.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.