Login or Join
HomepageSamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamyakInt
Strong Daily Stock price targets for SamyakInt 530025 are 21.74 and 25.43
| Daily Target 1 | 18.8 |
| Daily Target 2 | 20.98 |
| Daily Target 3 | 22.49 |
| Daily Target 4 | 24.67 |
| Daily Target 5 | 26.18 |
Daily price and volume Samyak Int
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 23.16 (-0.56%) | 22.97 | 20.31 - 24.00 | 3.2212 times | Fri 07 November 2025 | 23.29 (-1.23%) | 23.50 | 22.16 - 23.50 | 0.3144 times | Thu 06 November 2025 | 23.58 (1.2%) | 23.00 | 22.35 - 23.89 | 0.1914 times | Tue 04 November 2025 | 23.30 (-0.34%) | 23.00 | 22.20 - 23.38 | 0.3135 times | Mon 03 November 2025 | 23.38 (0%) | 23.39 | 22.11 - 23.97 | 1.1039 times | Fri 31 October 2025 | 23.38 (1.65%) | 23.50 | 22.50 - 23.50 | 1.9597 times | Thu 30 October 2025 | 23.00 (-3.73%) | 24.00 | 22.11 - 24.00 | 1.6361 times | Wed 29 October 2025 | 23.89 (-1.69%) | 24.18 | 22.59 - 24.18 | 0.2485 times | Tue 28 October 2025 | 24.30 (-1.5%) | 24.99 | 22.50 - 24.99 | 0.788 times | Mon 27 October 2025 | 24.67 (-0.92%) | 25.03 | 23.50 - 25.25 | 0.2233 times | Thu 23 October 2025 | 24.90 (0.97%) | 24.66 | 24.00 - 24.95 | 0.3351 times |
Weekly price and charts SamyakInt
Strong weekly Stock price targets for SamyakInt 530025 are 21.74 and 25.43
| Weekly Target 1 | 18.8 |
| Weekly Target 2 | 20.98 |
| Weekly Target 3 | 22.49 |
| Weekly Target 4 | 24.67 |
| Weekly Target 5 | 26.18 |
Weekly price and volumes for Samyak Int
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 23.16 (-0.56%) | 22.97 | 20.31 - 24.00 | 1.1451 times | Fri 07 November 2025 | 23.29 (-0.38%) | 23.39 | 22.11 - 23.97 | 0.6837 times | Fri 31 October 2025 | 23.38 (-6.1%) | 25.03 | 22.11 - 25.25 | 1.726 times | Thu 23 October 2025 | 24.90 (4.1%) | 23.92 | 23.30 - 25.45 | 0.2651 times | Fri 17 October 2025 | 23.92 (-6.45%) | 26.25 | 22.52 - 26.35 | 1.056 times | Fri 10 October 2025 | 25.57 (8.07%) | 24.13 | 23.25 - 25.77 | 2.2231 times | Fri 03 October 2025 | 23.66 (-1.42%) | 23.01 | 22.80 - 24.30 | 1.2052 times | Fri 26 September 2025 | 24.00 (-1.44%) | 24.24 | 23.02 - 24.48 | 0.7187 times | Thu 18 September 2025 | 24.35 (2.35%) | 24.00 | 23.00 - 24.64 | 0.5366 times | Fri 12 September 2025 | 23.79 (-0.92%) | 24.69 | 23.51 - 24.98 | 0.4407 times | Fri 05 September 2025 | 24.01 (0.92%) | 23.10 | 22.75 - 24.93 | 2.1512 times |
Monthly price and charts SamyakInt
Strong monthly Stock price targets for SamyakInt 530025 are 19.89 and 23.58
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 20.98 |
| Monthly Target 3 | 22.49 |
| Monthly Target 4 | 24.67 |
| Monthly Target 5 | 26.18 |
Monthly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 23.16 (-0.94%) | 23.39 | 20.31 - 24.00 | 0.1286 times | Fri 31 October 2025 | 23.38 (-1.23%) | 24.30 | 22.11 - 26.35 | 0.4008 times | Tue 30 September 2025 | 23.67 (-0.5%) | 23.10 | 22.75 - 24.98 | 0.3253 times | Fri 29 August 2025 | 23.79 (-0.54%) | 23.44 | 22.80 - 25.65 | 0.7465 times | Thu 31 July 2025 | 23.92 (-19.38%) | 30.40 | 22.50 - 32.75 | 2.8568 times | Mon 30 June 2025 | 29.67 (-15.78%) | 36.75 | 28.15 - 41.00 | 2.3025 times | Fri 30 May 2025 | 35.23 (-7.31%) | 38.05 | 32.00 - 40.44 | 0.4963 times | Wed 30 April 2025 | 38.01 (2.76%) | 36.25 | 35.80 - 45.00 | 0.508 times | Fri 28 March 2025 | 36.99 (-2.17%) | 37.50 | 32.50 - 45.80 | 1.4332 times | Fri 28 February 2025 | 37.81 (-9.76%) | 40.68 | 30.00 - 43.90 | 0.802 times | Fri 31 January 2025 | 41.90 (0.12%) | 48.00 | 35.99 - 55.90 | 2.5997 times |
Indicator Analysis of SamyakInt
Please login to view indicator analysis. or View indicator analysis of SamyakInt 530025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samyak Int 530025
DMA (daily moving average) of Samyak Int 530025
| DMA period | DMA value |
| 5 day DMA | 23.34 |
| 12 day DMA | 23.79 |
| 20 day DMA | 24 |
| 35 day DMA | 24.07 |
| 50 day DMA | 24.1 |
| 100 day DMA | 25.13 |
| 150 day DMA | 29.41 |
| 200 day DMA | 32.03 |
EMA (exponential moving average) of Samyak Int 530025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.35 | 23.44 | 23.52 |
| 12 day EMA | 23.62 | 23.7 | 23.77 |
| 20 day EMA | 23.8 | 23.87 | 23.93 |
| 35 day EMA | 23.97 | 24.02 | 24.06 |
| 50 day EMA | 24.1 | 24.14 | 24.17 |
SMA (simple moving average) of Samyak Int 530025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.34 | 23.39 | 23.33 |
| 12 day SMA | 23.79 | 23.85 | 23.91 |
| 20 day SMA | 24 | 24.1 | 24.17 |
| 35 day SMA | 24.07 | 24.09 | 24.11 |
| 50 day SMA | 24.1 | 24.11 | 24.15 |
| 100 day SMA | 25.13 | 25.25 | 25.37 |
| 150 day SMA | 29.41 | 29.5 | 29.6 |
| 200 day SMA | 32.03 | 32.14 | 32.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.