SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamyakInt
Strong Daily Stock price targets for SamyakInt 530025 are 18.73 and 19.98
Daily Target 1 | 17.83 |
Daily Target 2 | 18.37 |
Daily Target 3 | 19.083333333333 |
Daily Target 4 | 19.62 |
Daily Target 5 | 20.33 |
Daily price and volume Samyak Int
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 18.90 (-3.08%) | 18.55 | 18.55 - 19.80 | 0.09 times | Wed 29 November 2023 | 19.50 (2.09%) | 19.53 | 18.25 - 19.53 | 3.3822 times | Tue 28 November 2023 | 19.10 (-2.05%) | 20.47 | 18.86 - 20.47 | 1.1739 times | Fri 24 November 2023 | 19.50 (2.63%) | 19.75 | 18.10 - 19.94 | 1.1536 times | Thu 23 November 2023 | 19.00 (0.74%) | 19.79 | 18.75 - 19.79 | 0.2171 times | Wed 22 November 2023 | 18.86 (-4.99%) | 19.90 | 18.86 - 20.84 | 0.9386 times | Tue 21 November 2023 | 19.85 (1.59%) | 20.51 | 18.71 - 20.51 | 0.2355 times | Mon 20 November 2023 | 19.54 (-4.91%) | 21.50 | 19.53 - 21.50 | 0.986 times | Fri 17 November 2023 | 20.55 (2.75%) | 20.00 | 19.40 - 21.00 | 0.5073 times | Thu 16 November 2023 | 20.00 (-1.72%) | 20.50 | 19.34 - 21.00 | 1.3159 times | Wed 15 November 2023 | 20.35 (4.36%) | 20.00 | 18.60 - 20.47 | 0.436 times |
Weekly price and charts SamyakInt
Strong weekly Stock price targets for SamyakInt 530025 are 17.47 and 19.69
Weekly Target 1 | 16.99 |
Weekly Target 2 | 17.94 |
Weekly Target 3 | 19.206666666667 |
Weekly Target 4 | 20.16 |
Weekly Target 5 | 21.43 |
Weekly price and volumes for Samyak Int
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 18.90 (-3.08%) | 20.47 | 18.25 - 20.47 | 0.8212 times | Fri 24 November 2023 | 19.50 (-5.11%) | 21.50 | 18.10 - 21.50 | 0.6241 times | Fri 17 November 2023 | 20.55 (11.93%) | 19.27 | 18.31 - 21.00 | 0.8572 times | Fri 10 November 2023 | 18.36 (3.96%) | 17.75 | 16.44 - 19.01 | 1.8583 times | Fri 03 November 2023 | 17.66 (-1.56%) | 17.05 | 16.05 - 18.15 | 0.1687 times | Fri 27 October 2023 | 17.94 (-0.33%) | 18.00 | 16.80 - 18.84 | 0.5569 times | Fri 20 October 2023 | 18.00 (-2.12%) | 18.39 | 17.05 - 19.32 | 0.7489 times | Fri 13 October 2023 | 18.39 (1.16%) | 18.45 | 17.50 - 18.87 | 0.3111 times | Fri 06 October 2023 | 18.18 (-3.09%) | 19.60 | 17.60 - 20.43 | 0.5475 times | Fri 29 September 2023 | 18.76 (-1.42%) | 18.90 | 16.33 - 19.71 | 3.506 times | Fri 22 September 2023 | 19.03 (-3.65%) | 20.24 | 18.88 - 20.68 | 0.2639 times |
Monthly price and charts SamyakInt
Strong monthly Stock price targets for SamyakInt 530025 are 17.48 and 22.93
Monthly Target 1 | 13.37 |
Monthly Target 2 | 16.13 |
Monthly Target 3 | 18.816666666667 |
Monthly Target 4 | 21.58 |
Monthly Target 5 | 24.27 |
Monthly price and volumes Samyak Int
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 18.90 (9.95%) | 17.70 | 16.05 - 21.50 | 0.9081 times | Tue 31 October 2023 | 17.19 (-8.37%) | 19.60 | 16.80 - 20.43 | 0.466 times | Fri 29 September 2023 | 18.76 (-5.68%) | 19.60 | 16.33 - 20.68 | 0.9197 times | Thu 31 August 2023 | 19.89 (4.68%) | 18.90 | 17.96 - 22.00 | 0.944 times | Mon 31 July 2023 | 19.00 (0.42%) | 19.00 | 17.30 - 20.40 | 0.7052 times | Fri 30 June 2023 | 18.92 (-9.9%) | 21.00 | 18.25 - 22.05 | 1.3335 times | Wed 31 May 2023 | 21.00 (1.45%) | 21.73 | 18.10 - 21.73 | 0.4236 times | Fri 28 April 2023 | 20.70 (-5.74%) | 21.95 | 19.38 - 22.88 | 0.5444 times | Fri 31 March 2023 | 21.96 (2.14%) | 20.86 | 19.35 - 22.85 | 2.3298 times | Tue 28 February 2023 | 21.50 (6.7%) | 21.15 | 18.80 - 23.00 | 1.4258 times | Tue 31 January 2023 | 20.15 (-8.41%) | 20.90 | 18.55 - 22.05 | 0.7031 times |
Indicator Analysis of SamyakInt
Tomorrow's movement Prediction of Samyak Int 530025 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samyak Int 530025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samyak Int 530025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SamyakInt (530025) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SamyakInt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SamyakInt in short term but the sell signal is initial and weak.
SamyakInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SamyakInt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SamyakInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.51 and SamyakInt 530025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamyakInt 530025 stock. Volume based technical analysis of SamyakInt 530025 stock is negative.
SamyakInt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samyak Int 530025
DMA (daily moving average) of Samyak Int 530025
DMA period | DMA value |
5 day DMA | 19.2 |
12 day DMA | 19.55 |
20 day DMA | 18.91 |
35 day DMA | 18.47 |
50 day DMA | 18.52 |
100 day DMA | 19.06 |
150 day DMA | 19.31 |
200 day DMA | 19.77 |
EMA (exponential moving average) of Samyak Int 530025
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.21 | 19.36 | 19.29 |
12 day EMA | 19.2 | 19.25 | 19.21 |
20 day EMA | 19.03 | 19.04 | 18.99 |
35 day EMA | 18.89 | 18.89 | 18.85 |
50 day EMA | 18.7 | 18.69 | 18.66 |
SMA (simple moving average) of Samyak Int 530025
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.2 | 19.19 | 19.26 |
12 day SMA | 19.55 | 19.59 | 19.49 |
20 day SMA | 18.91 | 18.85 | 18.73 |
35 day SMA | 18.47 | 18.46 | 18.41 |
50 day SMA | 18.52 | 18.54 | 18.54 |
100 day SMA | 19.06 | 19.05 | 19.06 |
150 day SMA | 19.31 | 19.32 | 19.33 |
200 day SMA | 19.77 | 19.78 | 19.79 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.