Login or Join
HomepageSamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamyakInt
Strong Daily Stock price targets for SamyakInt 530025 are 46.14 and 46.18
| Daily Target 1 | 46.13 |
| Daily Target 2 | 46.15 |
| Daily Target 3 | 46.173333333333 |
| Daily Target 4 | 46.19 |
| Daily Target 5 | 46.21 |
Daily price and volume Samyak Int
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 46.16 (-2%) | 46.20 | 46.16 - 46.20 | 0.3713 times | Thu 21 November 2024 | 47.10 (1.95%) | 46.20 | 45.28 - 47.10 | 0.6049 times | Tue 19 November 2024 | 46.20 (-1.64%) | 46.04 | 46.04 - 46.97 | 0.5359 times | Mon 18 November 2024 | 46.97 (-1.92%) | 48.84 | 46.97 - 48.84 | 0.8484 times | Thu 14 November 2024 | 47.89 (-1.99%) | 49.83 | 47.89 - 49.83 | 0.1735 times | Wed 13 November 2024 | 48.86 (-1.99%) | 50.84 | 48.86 - 50.84 | 0.545 times | Tue 12 November 2024 | 49.85 (1.98%) | 49.85 | 49.85 - 49.85 | 1.6026 times | Mon 11 November 2024 | 48.88 (1.96%) | 48.00 | 48.00 - 48.89 | 4.1721 times | Fri 08 November 2024 | 47.94 (2%) | 47.40 | 47.40 - 47.94 | 0.5418 times | Thu 07 November 2024 | 47.00 (1.29%) | 46.40 | 46.40 - 47.32 | 0.6045 times | Wed 06 November 2024 | 46.40 (1.73%) | 44.70 | 44.70 - 46.40 | 0.3074 times |
Weekly price and charts SamyakInt
Strong weekly Stock price targets for SamyakInt 530025 are 43.94 and 47.5
| Weekly Target 1 | 43.2 |
| Weekly Target 2 | 44.68 |
| Weekly Target 3 | 46.76 |
| Weekly Target 4 | 48.24 |
| Weekly Target 5 | 50.32 |
Weekly price and volumes for Samyak Int
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 46.16 (-3.61%) | 48.84 | 45.28 - 48.84 | 0.2128 times | Thu 14 November 2024 | 47.89 (-0.1%) | 48.00 | 47.89 - 50.84 | 0.5854 times | Fri 08 November 2024 | 47.94 (15.85%) | 43.44 | 40.00 - 47.94 | 0.7101 times | Fri 01 November 2024 | 41.38 (11.57%) | 35.24 | 34.12 - 41.38 | 2.2462 times | Fri 25 October 2024 | 37.09 (-20.6%) | 44.38 | 37.09 - 44.45 | 1.849 times | Fri 18 October 2024 | 46.71 (-14.28%) | 56.94 | 46.71 - 57.76 | 0.4002 times | Fri 11 October 2024 | 54.49 (-1.46%) | 54.32 | 49.70 - 58.40 | 2.1814 times | Thu 03 October 2024 | 55.30 (-5.86%) | 57.57 | 55.30 - 57.57 | 0.2442 times | Fri 27 September 2024 | 58.74 (-9.56%) | 63.66 | 58.74 - 63.66 | 0.6452 times | Fri 20 September 2024 | 64.95 (6.32%) | 62.31 | 62.31 - 67.43 | 0.9256 times | Fri 13 September 2024 | 61.09 (-0.2%) | 59.99 | 58.80 - 61.09 | 1.089 times |
Monthly price and charts SamyakInt
Strong monthly Stock price targets for SamyakInt 530025 are 43.08 and 53.92
| Monthly Target 1 | 34.83 |
| Monthly Target 2 | 40.49 |
| Monthly Target 3 | 45.666666666667 |
| Monthly Target 4 | 51.33 |
| Monthly Target 5 | 56.51 |
Monthly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 46.16 (17.13%) | 41.38 | 40.00 - 50.84 | 0.1623 times | Thu 31 October 2024 | 39.41 (-31.54%) | 56.42 | 34.12 - 58.40 | 0.695 times | Mon 30 September 2024 | 57.57 (-0.07%) | 58.76 | 57.57 - 67.43 | 0.4368 times | Fri 30 August 2024 | 57.61 (19.03%) | 48.40 | 44.00 - 57.61 | 0.7611 times | Wed 31 July 2024 | 48.40 (56.63%) | 34.39 | 30.15 - 50.00 | 1.754 times | Fri 28 June 2024 | 30.90 (4.71%) | 29.99 | 25.95 - 34.50 | 0.9204 times | Fri 31 May 2024 | 29.51 (-10.71%) | 35.00 | 28.51 - 35.00 | 0.8773 times | Tue 30 April 2024 | 33.05 (31.52%) | 26.36 | 23.60 - 34.87 | 2.071 times | Thu 28 March 2024 | 25.13 (20.3%) | 20.64 | 20.45 - 25.13 | 1.0941 times | Thu 29 February 2024 | 20.89 (-10.8%) | 22.90 | 19.96 - 23.99 | 1.2279 times | Wed 31 January 2024 | 23.42 (22.75%) | 19.74 | 18.25 - 25.81 | 2.7983 times |
Indicator Analysis of SamyakInt
Please login to view indicator analysis. or View indicator analysis of SamyakInt 530025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samyak Int 530025
DMA (daily moving average) of Samyak Int 530025
| DMA period | DMA value |
| 5 day DMA | 46.86 |
| 12 day DMA | 47.41 |
| 20 day DMA | 43.94 |
| 35 day DMA | 47.06 |
| 50 day DMA | 51.44 |
| 100 day DMA | 48.3 |
| 150 day DMA | 42.29 |
| 200 day DMA | 37.48 |
EMA (exponential moving average) of Samyak Int 530025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.83 | 47.17 | 47.21 |
| 12 day EMA | 46.55 | 46.62 | 46.53 |
| 20 day EMA | 46.61 | 46.66 | 46.61 |
| 35 day EMA | 48.91 | 49.07 | 49.19 |
| 50 day EMA | 51.76 | 51.99 | 52.19 |
SMA (simple moving average) of Samyak Int 530025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.86 | 47.4 | 47.95 |
| 12 day SMA | 47.41 | 47.18 | 46.7 |
| 20 day SMA | 43.94 | 43.63 | 43.39 |
| 35 day SMA | 47.06 | 47.38 | 47.72 |
| 50 day SMA | 51.44 | 51.72 | 52 |
| 100 day SMA | 48.3 | 48.14 | 47.97 |
| 150 day SMA | 42.29 | 42.15 | 42 |
| 200 day SMA | 37.48 | 37.36 | 37.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.