Login or Join
HomepageAadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadi Indus 530027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AadiIndus
Strong Daily Stock price targets for AadiIndus 530027 are 5.05 and 5.15
| Daily Target 1 | 4.97 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.0666666666667 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.17 |
Daily price and volume Aadi Indus
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 5.10 (-7.1%) | 5.00 | 5.00 - 5.10 | 6.8139 times |
| Fri 06 June 2025 | 5.49 (0%) | 5.50 | 5.49 - 5.50 | 0.2487 times |
| Thu 05 June 2025 | 5.49 (9.8%) | 5.00 | 5.00 - 5.49 | 0.2133 times |
| Wed 04 June 2025 | 5.00 (-4.76%) | 5.20 | 5.00 - 5.20 | 0.636 times |
| Tue 03 June 2025 | 5.25 (0%) | 5.25 | 5.25 - 5.25 | 0.2244 times |
| Mon 02 June 2025 | 5.25 (0%) | 5.25 | 5.25 - 5.25 | 0.1771 times |
| Fri 30 May 2025 | 5.25 (0.96%) | 5.20 | 5.02 - 5.25 | 0.3719 times |
| Thu 29 May 2025 | 5.20 (-4.59%) | 5.35 | 5.20 - 5.37 | 0.5667 times |
| Wed 28 May 2025 | 5.45 (-4.39%) | 5.70 | 5.21 - 5.70 | 0.4878 times |
| Tue 27 May 2025 | 5.70 (3.64%) | 5.50 | 5.25 - 5.70 | 0.2603 times |
| Mon 26 May 2025 | 5.50 (-1.43%) | 5.20 | 5.20 - 5.50 | 0.7942 times |
Weekly price and charts AadiIndus
Strong weekly Stock price targets for AadiIndus 530027 are 5.05 and 5.15
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.0666666666667 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Aadi Indus
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 5.10 (-7.1%) | 5.00 | 5.00 - 5.10 | 2.3781 times |
| Fri 06 June 2025 | 5.49 (4.57%) | 5.25 | 5.00 - 5.50 | 0.5233 times |
| Fri 30 May 2025 | 5.25 (-5.91%) | 5.20 | 5.02 - 5.70 | 0.8658 times |
| Fri 23 May 2025 | 5.58 (1.64%) | 5.06 | 4.95 - 5.60 | 1.7384 times |
| Fri 16 May 2025 | 5.49 (4.77%) | 4.91 | 4.91 - 5.60 | 1.9492 times |
| Fri 09 May 2025 | 5.24 (-2.96%) | 4.86 | 4.86 - 5.40 | 0.1701 times |
| Fri 02 May 2025 | 5.40 (2.86%) | 5.70 | 5.13 - 5.70 | 0.3624 times |
| Fri 25 April 2025 | 5.25 (-10.71%) | 5.30 | 5.25 - 5.86 | 0.6261 times |
| Thu 17 April 2025 | 5.88 (3.52%) | 5.65 | 5.01 - 5.90 | 0.6119 times |
| Fri 11 April 2025 | 5.68 (-5.33%) | 5.94 | 5.22 - 5.94 | 0.7747 times |
| Fri 04 April 2025 | 6.00 (7.53%) | 5.25 | 5.25 - 6.00 | 0.142 times |
Monthly price and charts AadiIndus
Strong monthly Stock price targets for AadiIndus 530027 are 4.8 and 5.3
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.2 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Aadi Indus
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 5.10 (-2.86%) | 5.25 | 5.00 - 5.50 | 0.3657 times |
| Fri 30 May 2025 | 5.25 (-2.78%) | 5.40 | 4.86 - 5.70 | 0.6011 times |
| Wed 30 April 2025 | 5.40 (-3.23%) | 5.25 | 5.01 - 6.00 | 0.3115 times |
| Fri 28 March 2025 | 5.58 (2.39%) | 5.45 | 4.90 - 6.45 | 0.5689 times |
| Fri 28 February 2025 | 5.45 (7.92%) | 5.84 | 4.82 - 6.88 | 0.6052 times |
| Fri 31 January 2025 | 5.05 (-15.55%) | 6.45 | 5.02 - 6.45 | 0.7148 times |
| Tue 31 December 2024 | 5.98 (10.74%) | 5.40 | 5.32 - 6.74 | 1.2401 times |
| Fri 29 November 2024 | 5.40 (-8.78%) | 5.92 | 4.81 - 6.40 | 1.0233 times |
| Thu 31 October 2024 | 5.92 (2.42%) | 5.78 | 5.02 - 6.31 | 1.6724 times |
| Mon 30 September 2024 | 5.78 (-3.67%) | 6.12 | 5.65 - 6.41 | 2.897 times |
| Fri 30 August 2024 | 6.00 (7.53%) | 5.69 | 5.51 - 6.41 | 3.9235 times |
Indicator Analysis of AadiIndus
Please login to view indicator analysis. or View indicator analysis of AadiIndus 530027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadi Indus 530027
DMA (daily moving average) of Aadi Indus 530027
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Aadi Indus 530027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.36 | 5.3 |
| 12 day EMA | 5.33 | 5.37 | 5.35 |
| 20 day EMA | 5.37 | 5.4 | 5.39 |
| 35 day EMA | 5.47 | 5.49 | 5.49 |
| 50 day EMA | 5.55 | 5.57 | 5.57 |
SMA (simple moving average) of Aadi Indus 530027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.3 | 5.25 |
| 12 day SMA | 5.36 | 5.39 | 5.4 |
| 20 day SMA | 5.42 | 5.41 | 5.4 |
| 35 day SMA | 5.43 | 5.45 | 5.46 |
| 50 day SMA | 5.54 | 5.56 | 5.57 |
| 100 day SMA | 5.61 | 5.62 | 5.62 |
| 150 day SMA | 5.66 | 5.67 | 5.67 |
| 200 day SMA | 5.74 | 5.74 | 5.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.