AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aadi Indus 530027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AadiIndus

Strong Daily Stock price targets for AadiIndus 530027 are 5.95 and 6.06

Daily Target 15.93
Daily Target 25.96
Daily Target 36.0366666666667
Daily Target 46.07
Daily Target 56.15

Daily price and volume Aadi Indus

Date Closing Open Range Volume
Fri 14 June 2024 6.00 (0%) 6.11 6.00 - 6.11 1.2494 times
Thu 13 June 2024 6.00 (-1.96%) 6.11 6.00 - 6.11 1.2494 times
Wed 12 June 2024 6.12 (-1.92%) 6.18 6.12 - 6.18 0.4691 times
Tue 11 June 2024 6.24 (1.79%) 6.13 6.11 - 6.25 1.2743 times
Mon 10 June 2024 6.13 (-1.92%) 6.13 6.13 - 6.13 1.6413 times
Fri 07 June 2024 6.25 (-1.88%) 6.37 6.25 - 6.49 1.0223 times
Thu 06 June 2024 6.37 (1.92%) 6.25 6.25 - 6.37 0.3553 times
Wed 05 June 2024 6.25 (0%) 6.25 6.25 - 6.29 0.3739 times
Tue 04 June 2024 6.25 (0%) 6.25 6.24 - 6.25 0.411 times
Mon 03 June 2024 6.25 (1.96%) 6.20 6.20 - 6.25 1.9541 times
Fri 31 May 2024 6.13 (-1.92%) 6.13 6.13 - 6.13 0.4764 times

 Daily chart AadiIndus

Weekly price and charts AadiIndus

Strong weekly Stock price targets for AadiIndus 530027 are 5.88 and 6.13

Weekly Target 15.83
Weekly Target 25.92
Weekly Target 36.0833333333333
Weekly Target 46.17
Weekly Target 56.33

Weekly price and volumes for Aadi Indus

Date Closing Open Range Volume
Fri 14 June 2024 6.00 (-4%) 6.13 6.00 - 6.25 0.9528 times
Fri 07 June 2024 6.25 (1.96%) 6.20 6.20 - 6.49 0.6666 times
Fri 31 May 2024 6.13 (-7.54%) 6.50 6.13 - 6.50 0.363 times
Fri 24 May 2024 6.63 (-5.82%) 6.90 6.63 - 6.90 0.13 times
Fri 17 May 2024 7.04 (-4.09%) 7.34 7.04 - 7.34 0.3032 times
Fri 10 May 2024 7.34 (2.8%) 7.46 7.00 - 7.63 2.0057 times
Fri 03 May 2024 7.14 (13.15%) 6.20 6.01 - 7.33 2.288 times
Fri 26 April 2024 6.31 (-0.16%) 6.60 5.94 - 6.60 1.1852 times
Fri 19 April 2024 6.32 (-0.47%) 6.08 5.48 - 6.32 1.4213 times
Fri 12 April 2024 6.35 (-1.4%) 6.35 6.35 - 6.47 0.6843 times
Fri 05 April 2024 6.44 (1.9%) 6.32 6.08 - 6.44 0.6276 times

 weekly chart AadiIndus

Monthly price and charts AadiIndus

Strong monthly Stock price targets for AadiIndus 530027 are 5.76 and 6.25

Monthly Target 15.67
Monthly Target 25.84
Monthly Target 36.1633333333333
Monthly Target 46.33
Monthly Target 56.65

Monthly price and volumes Aadi Indus

Date Closing Open Range Volume
Fri 14 June 2024 6.00 (-2.12%) 6.20 6.00 - 6.49 0.2284 times
Fri 31 May 2024 6.13 (-7.96%) 6.97 6.13 - 7.63 0.6225 times
Tue 30 April 2024 6.66 (5.38%) 6.32 5.48 - 6.66 0.6482 times
Thu 28 March 2024 6.32 (5.16%) 6.29 6.29 - 7.65 0.5218 times
Thu 29 February 2024 6.01 (-19.54%) 7.33 4.94 - 7.33 0.8456 times
Wed 31 January 2024 7.47 (42.83%) 5.23 4.80 - 8.90 2.7716 times
Fri 29 December 2023 5.23 (58.01%) 3.31 3.15 - 5.50 2.2613 times
Thu 30 November 2023 3.31 (-0.9%) 3.29 3.02 - 3.94 0.9719 times
Tue 31 October 2023 3.34 (3.41%) 3.23 3.02 - 3.48 0.3389 times
Fri 29 September 2023 3.23 (-7.71%) 3.23 3.11 - 3.89 0.7899 times
Thu 31 August 2023 3.50 (-5.15%) 3.55 3.01 - 3.85 0.8071 times

 monthly chart AadiIndus

DMA SMA EMA moving averages of Aadi Indus 530027

DMA (daily moving average) of Aadi Indus 530027

DMA period DMA value
5 day DMA 6.1
12 day DMA 6.19
20 day DMA 6.37
35 day DMA 6.66
50 day DMA 6.53
100 day DMA 6.68
150 day DMA 5.96
200 day DMA 5.28

EMA (exponential moving average) of Aadi Indus 530027

EMA period EMA current EMA prev EMA prev2
5 day EMA6.096.136.19
12 day EMA6.216.256.3
20 day EMA6.336.376.41
35 day EMA6.396.416.43
50 day EMA6.476.496.51

SMA (simple moving average) of Aadi Indus 530027

SMA period SMA current SMA prev SMA prev2
5 day SMA6.16.156.22
12 day SMA6.196.226.25
20 day SMA6.376.436.48
35 day SMA6.666.666.67
50 day SMA6.536.546.54
100 day SMA6.686.76.73
150 day SMA5.965.945.92
200 day SMA5.285.275.25
Back to top | Use Dark Theme