Login or Join
HomepageAadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadi Indus 530027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AadiIndus
Strong Daily Stock price targets for AadiIndus 530027 are 11.38 and 11.45
| Daily Target 1 | 11.32 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.393333333333 |
| Daily Target 4 | 11.44 |
| Daily Target 5 | 11.46 |
Daily price and volume Aadi Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.41 (4.87%) | 11.37 | 11.35 - 11.42 | 1.7426 times | Wed 24 December 2025 | 10.88 (0%) | 10.90 | 10.88 - 10.90 | 0.4062 times | Tue 23 December 2025 | 10.88 (4.92%) | 10.00 | 9.86 - 10.88 | 3.2087 times | Mon 22 December 2025 | 10.37 (4.96%) | 10.37 | 10.37 - 10.37 | 0.6062 times | Fri 19 December 2025 | 9.88 (4.99%) | 9.88 | 9.88 - 9.88 | 0.4857 times | Thu 18 December 2025 | 9.41 (4.91%) | 9.41 | 9.41 - 9.41 | 1.2512 times | Wed 17 December 2025 | 8.97 (4.91%) | 8.97 | 8.97 - 8.97 | 0.3823 times | Tue 16 December 2025 | 8.55 (4.78%) | 8.56 | 8.55 - 8.56 | 0.4433 times | Mon 15 December 2025 | 8.16 (4.88%) | 7.78 | 7.78 - 8.16 | 0.9972 times | Fri 12 December 2025 | 7.78 (4.99%) | 7.78 | 7.78 - 7.78 | 0.4766 times | Thu 11 December 2025 | 7.41 (0%) | 7.44 | 7.41 - 7.44 | 0.4303 times |
Weekly price and charts AadiIndus
Strong weekly Stock price targets for AadiIndus 530027 are 10.64 and 12.2
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.896666666667 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Aadi Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.41 (15.49%) | 10.37 | 9.86 - 11.42 | 2.8541 times | Fri 19 December 2025 | 9.88 (26.99%) | 7.78 | 7.78 - 9.88 | 1.7036 times | Fri 12 December 2025 | 7.78 (17.17%) | 6.75 | 6.13 - 7.78 | 2.4082 times | Fri 05 December 2025 | 6.64 (31.75%) | 5.04 | 5.04 - 6.64 | 2.0314 times | Fri 28 November 2025 | 5.04 (3.07%) | 4.80 | 4.79 - 5.13 | 0.2353 times | Fri 21 November 2025 | 4.89 (-0.2%) | 4.90 | 4.56 - 5.00 | 0.1761 times | Fri 14 November 2025 | 4.90 (-5.59%) | 5.15 | 4.80 - 5.15 | 0.2604 times | Fri 07 November 2025 | 5.19 (2.98%) | 4.80 | 4.75 - 5.21 | 0.1555 times | Fri 31 October 2025 | 5.04 (-3.82%) | 5.37 | 4.95 - 5.37 | 0.0732 times | Thu 23 October 2025 | 5.24 (8.94%) | 4.57 | 4.57 - 5.25 | 0.1022 times | Fri 17 October 2025 | 4.81 (-1.84%) | 4.90 | 4.49 - 4.90 | 0.9009 times |
Monthly price and charts AadiIndus
Strong monthly Stock price targets for AadiIndus 530027 are 8.23 and 14.61
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 9.29 |
| Monthly Target 4 | 13.54 |
| Monthly Target 5 | 15.67 |
Monthly price and volumes Aadi Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.41 (126.39%) | 5.04 | 5.04 - 11.42 | 4.2388 times | Fri 28 November 2025 | 5.04 (0%) | 4.80 | 4.56 - 5.21 | 0.3898 times | Fri 31 October 2025 | 5.04 (7.23%) | 4.70 | 4.49 - 5.37 | 0.5511 times | Tue 30 September 2025 | 4.70 (-15.16%) | 5.60 | 4.61 - 5.72 | 0.6147 times | Fri 29 August 2025 | 5.54 (9.49%) | 5.00 | 4.90 - 8.41 | 2.6616 times | Thu 31 July 2025 | 5.06 (-2.69%) | 5.10 | 4.90 - 5.50 | 0.7259 times | Mon 30 June 2025 | 5.20 (-0.95%) | 5.25 | 4.75 - 5.50 | 0.2991 times | Fri 30 May 2025 | 5.25 (-2.78%) | 5.40 | 4.86 - 5.70 | 0.2106 times | Wed 30 April 2025 | 5.40 (-3.23%) | 5.25 | 5.01 - 6.00 | 0.1092 times | Fri 28 March 2025 | 5.58 (2.39%) | 5.45 | 4.90 - 6.45 | 0.1993 times | Fri 28 February 2025 | 5.45 (7.92%) | 5.84 | 4.82 - 6.88 | 0.2121 times |
Indicator Analysis of AadiIndus
Please login to view indicator analysis. or View indicator analysis of AadiIndus 530027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadi Indus 530027
DMA (daily moving average) of Aadi Indus 530027
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 9.26 |
| 20 day DMA | 7.94 |
| 35 day DMA | 6.65 |
| 50 day DMA | 6.14 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Aadi Indus 530027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.26 | 9.95 |
| 12 day EMA | 9.44 | 9.08 | 8.75 |
| 20 day EMA | 8.48 | 8.17 | 7.89 |
| 35 day EMA | 7.44 | 7.21 | 6.99 |
| 50 day EMA | 6.5 | 6.3 | 6.11 |
SMA (simple moving average) of Aadi Indus 530027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.28 | 9.9 |
| 12 day SMA | 9.26 | 8.87 | 8.53 |
| 20 day SMA | 7.94 | 7.61 | 7.31 |
| 35 day SMA | 6.65 | 6.46 | 6.29 |
| 50 day SMA | 6.14 | 6.01 | 5.89 |
| 100 day SMA | 5.79 | 5.73 | 5.67 |
| 150 day SMA | 5.6 | 5.56 | 5.52 |
| 200 day SMA | 5.6 | 5.58 | 5.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.