AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aadi Indus 530027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AadiIndus

Strong Daily Stock price targets for AadiIndus 530027 are 7.97 and 8.35

Daily Target 17.65
Daily Target 27.91
Daily Target 38.0333333333333
Daily Target 48.29
Daily Target 58.41

Daily price and volume Aadi Indus

Date Closing Open Range Volume
Mon 15 December 2025 8.16 (4.88%) 7.78 7.78 - 8.16 1.057 times
Fri 12 December 2025 7.78 (4.99%) 7.78 7.78 - 7.78 0.5052 times
Thu 11 December 2025 7.41 (0%) 7.44 7.41 - 7.44 0.4562 times
Wed 10 December 2025 7.41 (9.94%) 7.34 7.33 - 7.41 1.2618 times
Tue 09 December 2025 6.74 (-0.88%) 6.13 6.13 - 6.80 1.1608 times
Mon 08 December 2025 6.80 (2.41%) 6.75 6.51 - 6.80 1.9501 times
Fri 05 December 2025 6.64 (9.93%) 6.64 6.64 - 6.64 0.4961 times
Thu 04 December 2025 6.04 (4.86%) 6.04 6.04 - 6.04 0.1626 times
Wed 03 December 2025 5.76 (4.92%) 5.76 5.76 - 5.76 0.5147 times
Tue 02 December 2025 5.49 (4.97%) 5.49 5.49 - 5.49 2.4356 times
Mon 01 December 2025 5.23 (3.77%) 5.04 5.04 - 5.24 0.8906 times

 Daily chart AadiIndus

Weekly price and charts AadiIndus

Strong weekly Stock price targets for AadiIndus 530027 are 7.97 and 8.35

Weekly Target 17.65
Weekly Target 27.91
Weekly Target 38.0333333333333
Weekly Target 48.29
Weekly Target 58.41

Weekly price and volumes for Aadi Indus

Date Closing Open Range Volume
Mon 15 December 2025 8.16 (4.88%) 7.78 7.78 - 8.16 0.6997 times
Fri 12 December 2025 7.78 (17.17%) 6.75 6.13 - 7.78 3.5309 times
Fri 05 December 2025 6.64 (31.75%) 5.04 5.04 - 6.64 2.9785 times
Fri 28 November 2025 5.04 (3.07%) 4.80 4.79 - 5.13 0.345 times
Fri 21 November 2025 4.89 (-0.2%) 4.90 4.56 - 5.00 0.2582 times
Fri 14 November 2025 4.90 (-5.59%) 5.15 4.80 - 5.15 0.3818 times
Fri 07 November 2025 5.19 (2.98%) 4.80 4.75 - 5.21 0.228 times
Fri 31 October 2025 5.04 (-3.82%) 5.37 4.95 - 5.37 0.1073 times
Thu 23 October 2025 5.24 (8.94%) 4.57 4.57 - 5.25 0.1499 times
Fri 17 October 2025 4.81 (-1.84%) 4.90 4.49 - 4.90 1.3208 times
Fri 10 October 2025 4.90 (-0.41%) 4.92 4.90 - 5.15 0.1226 times

 weekly chart AadiIndus

Monthly price and charts AadiIndus

Strong monthly Stock price targets for AadiIndus 530027 are 6.6 and 9.72

Monthly Target 14
Monthly Target 26.08
Monthly Target 37.12
Monthly Target 49.2
Monthly Target 510.24

Monthly price and volumes Aadi Indus

Date Closing Open Range Volume
Mon 15 December 2025 8.16 (61.9%) 5.04 5.04 - 8.16 2.8677 times
Fri 28 November 2025 5.04 (0%) 4.80 4.56 - 5.21 0.4825 times
Fri 31 October 2025 5.04 (7.23%) 4.70 4.49 - 5.37 0.6822 times
Tue 30 September 2025 4.70 (-15.16%) 5.60 4.61 - 5.72 0.761 times
Fri 29 August 2025 5.54 (9.49%) 5.00 4.90 - 8.41 3.295 times
Thu 31 July 2025 5.06 (-2.69%) 5.10 4.90 - 5.50 0.8986 times
Mon 30 June 2025 5.20 (-0.95%) 5.25 4.75 - 5.50 0.3703 times
Fri 30 May 2025 5.25 (-2.78%) 5.40 4.86 - 5.70 0.2607 times
Wed 30 April 2025 5.40 (-3.23%) 5.25 5.01 - 6.00 0.1351 times
Fri 28 March 2025 5.58 (2.39%) 5.45 4.90 - 6.45 0.2468 times
Fri 28 February 2025 5.45 (7.92%) 5.84 4.82 - 6.88 0.2625 times

 monthly chart AadiIndus

DMA SMA EMA moving averages of Aadi Indus 530027

DMA (daily moving average) of Aadi Indus 530027

DMA period DMA value
5 day DMA 7.5
12 day DMA 6.54
20 day DMA 5.86
35 day DMA 5.53
50 day DMA 5.32
100 day DMA 5.4
150 day DMA 5.35
200 day DMA 5.44

EMA (exponential moving average) of Aadi Indus 530027

EMA period EMA current EMA prev EMA prev2
5 day EMA7.547.236.96
12 day EMA6.776.526.29
20 day EMA6.286.085.9
35 day EMA5.815.675.55
50 day EMA5.525.415.31

SMA (simple moving average) of Aadi Indus 530027

SMA period SMA current SMA prev SMA prev2
5 day SMA7.57.237
12 day SMA6.546.266.02
20 day SMA5.865.75.56
35 day SMA5.535.445.36
50 day SMA5.325.255.19
100 day SMA5.45.375.34
150 day SMA5.355.335.31
200 day SMA5.445.425.41
Back to top | Use Dark Theme