Login or Join
HomepageAadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadi Indus 530027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AadiIndus
Strong Daily Stock price targets for AadiIndus 530027 are 6.64 and 6.64
| Daily Target 1 | 6.64 |
| Daily Target 2 | 6.64 |
| Daily Target 3 | 6.64 |
| Daily Target 4 | 6.64 |
| Daily Target 5 | 6.64 |
Daily price and volume Aadi Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.64 (9.93%) | 6.64 | 6.64 - 6.64 | 0.9882 times | Thu 04 December 2025 | 6.04 (4.86%) | 6.04 | 6.04 - 6.04 | 0.3238 times | Wed 03 December 2025 | 5.76 (4.92%) | 5.76 | 5.76 - 5.76 | 1.0251 times | Tue 02 December 2025 | 5.49 (4.97%) | 5.49 | 5.49 - 5.49 | 4.8511 times | Mon 01 December 2025 | 5.23 (3.77%) | 5.04 | 5.04 - 5.24 | 1.7738 times | Fri 28 November 2025 | 5.04 (5%) | 5.04 | 5.00 - 5.04 | 0.1163 times | Thu 27 November 2025 | 4.80 (-1.84%) | 5.13 | 4.80 - 5.13 | 0.4725 times | Wed 26 November 2025 | 4.89 (2.09%) | 5.01 | 4.80 - 5.01 | 0.252 times | Tue 25 November 2025 | 4.79 (-0.21%) | 4.80 | 4.79 - 4.99 | 0.097 times | Mon 24 November 2025 | 4.80 (-1.84%) | 4.80 | 4.80 - 4.80 | 0.1003 times | Fri 21 November 2025 | 4.89 (1.88%) | 4.56 | 4.56 - 4.89 | 0.5655 times |
Weekly price and charts AadiIndus
Strong weekly Stock price targets for AadiIndus 530027 are 5.84 and 7.44
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 6.1066666666667 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Aadi Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.64 (31.75%) | 5.04 | 5.04 - 6.64 | 4.8282 times | Fri 28 November 2025 | 5.04 (3.07%) | 4.80 | 4.79 - 5.13 | 0.5592 times | Fri 21 November 2025 | 4.89 (-0.2%) | 4.90 | 4.56 - 5.00 | 0.4185 times | Fri 14 November 2025 | 4.90 (-5.59%) | 5.15 | 4.80 - 5.15 | 0.6189 times | Fri 07 November 2025 | 5.19 (2.98%) | 4.80 | 4.75 - 5.21 | 0.3696 times | Fri 31 October 2025 | 5.04 (-3.82%) | 5.37 | 4.95 - 5.37 | 0.1739 times | Thu 23 October 2025 | 5.24 (8.94%) | 4.57 | 4.57 - 5.25 | 0.243 times | Fri 17 October 2025 | 4.81 (-1.84%) | 4.90 | 4.49 - 4.90 | 2.1411 times | Fri 10 October 2025 | 4.90 (-0.41%) | 4.92 | 4.90 - 5.15 | 0.1987 times | Fri 03 October 2025 | 4.92 (0.41%) | 4.90 | 4.70 - 5.14 | 0.4488 times | Fri 26 September 2025 | 4.90 (-2.2%) | 4.76 | 4.61 - 5.19 | 0.6291 times |
Monthly price and charts AadiIndus
Strong monthly Stock price targets for AadiIndus 530027 are 5.84 and 7.44
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 6.1066666666667 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Aadi Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.64 (31.75%) | 5.04 | 5.04 - 6.64 | 1.4246 times | Fri 28 November 2025 | 5.04 (0%) | 4.80 | 4.56 - 5.21 | 0.5801 times | Fri 31 October 2025 | 5.04 (7.23%) | 4.70 | 4.49 - 5.37 | 0.8203 times | Tue 30 September 2025 | 4.70 (-15.16%) | 5.60 | 4.61 - 5.72 | 0.9149 times | Fri 29 August 2025 | 5.54 (9.49%) | 5.00 | 4.90 - 8.41 | 3.9617 times | Thu 31 July 2025 | 5.06 (-2.69%) | 5.10 | 4.90 - 5.50 | 1.0804 times | Mon 30 June 2025 | 5.20 (-0.95%) | 5.25 | 4.75 - 5.50 | 0.4453 times | Fri 30 May 2025 | 5.25 (-2.78%) | 5.40 | 4.86 - 5.70 | 0.3135 times | Wed 30 April 2025 | 5.40 (-3.23%) | 5.25 | 5.01 - 6.00 | 0.1625 times | Fri 28 March 2025 | 5.58 (2.39%) | 5.45 | 4.90 - 6.45 | 0.2967 times | Fri 28 February 2025 | 5.45 (7.92%) | 5.84 | 4.82 - 6.88 | 0.3156 times |
Indicator Analysis of AadiIndus
Please login to view indicator analysis. or View indicator analysis of AadiIndus 530027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadi Indus 530027
DMA (daily moving average) of Aadi Indus 530027
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Aadi Indus 530027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.59 | 5.37 |
| 12 day EMA | 5.49 | 5.28 | 5.14 |
| 20 day EMA | 5.3 | 5.16 | 5.07 |
| 35 day EMA | 5.17 | 5.08 | 5.02 |
| 50 day EMA | 5.1 | 5.04 | 5 |
SMA (simple moving average) of Aadi Indus 530027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.51 | 5.26 |
| 12 day SMA | 5.26 | 5.11 | 5.02 |
| 20 day SMA | 5.15 | 5.07 | 5 |
| 35 day SMA | 5.08 | 5.02 | 4.99 |
| 50 day SMA | 5.02 | 4.99 | 4.97 |
| 100 day SMA | 5.27 | 5.25 | 5.24 |
| 150 day SMA | 5.27 | 5.26 | 5.26 |
| 200 day SMA | 5.38 | 5.38 | 5.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.