Login or Join
HomepageAadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadi Indus 530027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AadiIndus
Strong Daily Stock price targets for AadiIndus 530027 are 5.42 and 5.54
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.44 |
| Daily Target 4 | 5.52 |
| Daily Target 5 | 5.56 |
Daily price and volume Aadi Indus
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.48 (1.86%) | 5.36 | 5.36 - 5.48 | 0.5526 times | Thu 25 July 2024 | 5.38 (0%) | 5.38 | 5.38 - 5.38 | 0.4244 times | Wed 24 July 2024 | 5.38 (0.19%) | 5.38 | 5.38 - 5.38 | 0.5408 times | Tue 23 July 2024 | 5.37 (-1.83%) | 5.47 | 5.37 - 5.47 | 2.0586 times | Mon 22 July 2024 | 5.47 (-1.97%) | 5.58 | 5.47 - 5.58 | 2.1005 times | Fri 19 July 2024 | 5.58 (-1.93%) | 5.58 | 5.58 - 5.58 | 1.0796 times | Thu 18 July 2024 | 5.69 (-1.9%) | 5.80 | 5.69 - 5.80 | 0.2331 times | Tue 16 July 2024 | 5.80 (-0.85%) | 5.85 | 5.80 - 5.85 | 0.5523 times | Mon 15 July 2024 | 5.85 (0%) | 5.85 | 5.85 - 5.85 | 1.8444 times | Fri 12 July 2024 | 5.85 (-1.85%) | 5.90 | 5.85 - 5.90 | 0.6137 times | Thu 11 July 2024 | 5.96 (-1.97%) | 6.08 | 5.96 - 6.08 | 0.8637 times |
Weekly price and charts AadiIndus
Strong weekly Stock price targets for AadiIndus 530027 are 5.31 and 5.53
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.4733333333333 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Aadi Indus
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.48 (-1.79%) | 5.58 | 5.36 - 5.58 | 0.7446 times | Fri 19 July 2024 | 5.58 (-4.62%) | 5.85 | 5.58 - 5.85 | 0.4866 times | Fri 12 July 2024 | 5.85 (-7.87%) | 6.23 | 5.85 - 6.23 | 0.6422 times | Fri 05 July 2024 | 6.35 (-9.16%) | 6.86 | 6.35 - 6.86 | 0.7584 times | Fri 28 June 2024 | 6.99 (7.7%) | 6.12 | 5.93 - 7.33 | 2.4616 times | Fri 21 June 2024 | 6.49 (8.17%) | 6.42 | 5.67 - 6.55 | 2.3853 times | Fri 14 June 2024 | 6.00 (-4%) | 6.13 | 6.00 - 6.25 | 1.1372 times | Fri 07 June 2024 | 6.25 (1.96%) | 6.20 | 6.20 - 6.49 | 0.7957 times | Fri 31 May 2024 | 6.13 (-7.54%) | 6.50 | 6.13 - 6.50 | 0.4333 times | Fri 24 May 2024 | 6.63 (-5.82%) | 6.90 | 6.63 - 6.90 | 0.1551 times | Fri 17 May 2024 | 7.04 (-4.09%) | 7.34 | 7.04 - 7.34 | 0.3619 times |
Monthly price and charts AadiIndus
Strong monthly Stock price targets for AadiIndus 530027 are 4.67 and 6.17
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.9 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Aadi Indus
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.48 (-21.6%) | 6.86 | 5.36 - 6.86 | 0.3081 times | Fri 28 June 2024 | 6.99 (14.03%) | 6.20 | 5.67 - 7.33 | 0.7938 times | Fri 31 May 2024 | 6.13 (-7.96%) | 6.97 | 6.13 - 7.63 | 0.6167 times | Tue 30 April 2024 | 6.66 (5.38%) | 6.32 | 5.48 - 6.66 | 0.6421 times | Thu 28 March 2024 | 6.32 (5.16%) | 6.29 | 6.29 - 7.65 | 0.517 times | Thu 29 February 2024 | 6.01 (-19.54%) | 7.33 | 4.94 - 7.33 | 0.8377 times | Wed 31 January 2024 | 7.47 (42.83%) | 5.23 | 4.80 - 8.90 | 2.7458 times | Fri 29 December 2023 | 5.23 (58.01%) | 3.31 | 3.15 - 5.50 | 2.2403 times | Thu 30 November 2023 | 3.31 (-0.9%) | 3.29 | 3.02 - 3.94 | 0.9628 times | Tue 31 October 2023 | 3.34 (3.41%) | 3.23 | 3.02 - 3.48 | 0.3357 times | Fri 29 September 2023 | 3.23 (-7.71%) | 3.23 | 3.11 - 3.89 | 0.7825 times |
Indicator Analysis of AadiIndus
Please login to view indicator analysis. or View indicator analysis of AadiIndus 530027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadi Indus 530027
DMA (daily moving average) of Aadi Indus 530027
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.66 |
| 20 day DMA | 6.02 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.28 |
| 100 day DMA | 6.49 |
| 150 day DMA | 6.46 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Aadi Indus 530027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.46 | 5.5 |
| 12 day EMA | 5.67 | 5.71 | 5.77 |
| 20 day EMA | 5.86 | 5.9 | 5.96 |
| 35 day EMA | 6.08 | 6.12 | 6.16 |
| 50 day EMA | 6.28 | 6.31 | 6.35 |
SMA (simple moving average) of Aadi Indus 530027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.44 | 5.5 |
| 12 day SMA | 5.66 | 5.72 | 5.79 |
| 20 day SMA | 6.02 | 6.1 | 6.18 |
| 35 day SMA | 6.16 | 6.18 | 6.21 |
| 50 day SMA | 6.28 | 6.31 | 6.35 |
| 100 day SMA | 6.49 | 6.49 | 6.49 |
| 150 day SMA | 6.46 | 6.45 | 6.44 |
| 200 day SMA | 5.68 | 5.67 | 5.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.