AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aadi Indus 530027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AadiIndus

Strong Daily Stock price targets for AadiIndus 530027 are 6.32 and 6.32

Daily Target 16.32
Daily Target 26.32
Daily Target 36.32
Daily Target 46.32
Daily Target 56.32

Daily price and volume Aadi Indus

Date Closing Open Range Volume
Thu 28 March 2024 6.32 (-1.86%) 6.32 6.32 - 6.32 0.1427 times
Wed 27 March 2024 6.44 (0%) 6.44 6.44 - 6.44 0.2678 times
Tue 26 March 2024 6.44 (-1.98%) 6.55 6.44 - 6.55 0.5173 times
Fri 22 March 2024 6.57 (-1.94%) 6.57 6.57 - 6.57 0.2094 times
Thu 21 March 2024 6.70 (-1.47%) 6.67 6.67 - 6.70 2.6861 times
Wed 20 March 2024 6.80 (-1.88%) 6.80 6.80 - 6.80 1.575 times
Tue 19 March 2024 6.93 (-1.98%) 6.93 6.93 - 6.93 0.4674 times
Mon 18 March 2024 7.07 (-1.94%) 7.07 7.07 - 7.07 0.1855 times
Fri 15 March 2024 7.21 (-1.9%) 7.21 7.21 - 7.21 1.2165 times
Thu 14 March 2024 7.35 (-2%) 7.35 7.35 - 7.35 2.7324 times
Wed 13 March 2024 7.50 (-1.96%) 7.50 7.50 - 7.50 3.8225 times

 Daily chart AadiIndus

Weekly price and charts AadiIndus

Strong weekly Stock price targets for AadiIndus 530027 are 6.21 and 6.44

Weekly Target 16.17
Weekly Target 26.24
Weekly Target 36.3966666666667
Weekly Target 46.47
Weekly Target 56.63

Weekly price and volumes for Aadi Indus

Date Closing Open Range Volume
Thu 28 March 2024 6.32 (-3.81%) 6.55 6.32 - 6.55 0.0454 times
Fri 22 March 2024 6.57 (-8.88%) 7.07 6.57 - 7.07 0.2508 times
Fri 15 March 2024 7.21 (-2.04%) 7.50 7.21 - 7.65 1.3434 times
Thu 07 March 2024 7.36 (11.18%) 6.95 6.95 - 7.36 1.3351 times
Sat 02 March 2024 6.62 (21.02%) 5.45 4.94 - 6.62 1.6486 times
Fri 23 February 2024 5.47 (-7.45%) 5.91 5.47 - 5.91 1.6965 times
Fri 16 February 2024 5.91 (-9.36%) 6.39 5.91 - 6.39 1.455 times
Fri 09 February 2024 6.52 (-9.32%) 7.05 6.52 - 7.05 0.9512 times
Fri 02 February 2024 7.19 (-9.22%) 7.77 7.19 - 7.77 0.7998 times
Thu 25 January 2024 7.92 (-7.58%) 8.50 7.92 - 8.50 0.4741 times
Fri 19 January 2024 8.57 (13.21%) 7.94 7.55 - 8.90 11.8115 times

 weekly chart AadiIndus

Monthly price and charts AadiIndus

Strong monthly Stock price targets for AadiIndus 530027 are 6.31 and 7.67

Monthly Target 15.39
Monthly Target 25.86
Monthly Target 36.7533333333333
Monthly Target 47.22
Monthly Target 58.11

Monthly price and volumes Aadi Indus

Date Closing Open Range Volume
Thu 28 March 2024 6.32 (5.16%) 6.29 6.29 - 7.65 0.5003 times
Thu 29 February 2024 6.01 (-19.54%) 7.33 4.94 - 7.33 0.8106 times
Wed 31 January 2024 7.47 (42.83%) 5.23 4.80 - 8.90 2.6569 times
Fri 29 December 2023 5.23 (58.01%) 3.31 3.15 - 5.50 2.1678 times
Thu 30 November 2023 3.31 (-0.9%) 3.29 3.02 - 3.94 0.9317 times
Tue 31 October 2023 3.34 (3.41%) 3.23 3.02 - 3.48 0.3248 times
Fri 29 September 2023 3.23 (-7.71%) 3.23 3.11 - 3.89 0.7572 times
Thu 31 August 2023 3.50 (-5.15%) 3.55 3.01 - 3.85 0.7737 times
Mon 31 July 2023 3.69 (0.27%) 4.35 3.40 - 4.35 0.6789 times
Fri 30 June 2023 3.68 (4.25%) 3.53 3.45 - 3.85 0.3982 times
Wed 31 May 2023 3.53 (-4.59%) 3.40 3.40 - 3.99 0.3194 times

 monthly chart AadiIndus

DMA SMA EMA moving averages of Aadi Indus 530027

DMA (daily moving average) of Aadi Indus 530027

DMA period DMA value
5 day DMA 6.49
12 day DMA 6.92
20 day DMA 6.9
35 day DMA 6.48
50 day DMA 6.87
100 day DMA 5.64
150 day DMA 4.84
200 day DMA 4.53

EMA (exponential moving average) of Aadi Indus 530027

EMA period EMA current EMA prev EMA prev2
5 day EMA6.516.66.68
12 day EMA6.76.776.83
20 day EMA6.736.776.81
35 day EMA6.96.936.96
50 day EMA6.896.916.93

SMA (simple moving average) of Aadi Indus 530027

SMA period SMA current SMA prev SMA prev2
5 day SMA6.496.596.69
12 day SMA6.927.017.09
20 day SMA6.96.876.82
35 day SMA6.486.496.51
50 day SMA6.876.916.94
100 day SMA5.645.615.57
150 day SMA4.844.824.8
200 day SMA4.534.514.5
Back to top | Use Dark Theme