Login or Join
HomepageAadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadi Indus 530027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AadiIndus
Strong Daily Stock price targets for AadiIndus 530027 are 8.55 and 8.56
| Daily Target 1 | 8.54 |
| Daily Target 2 | 8.55 |
| Daily Target 3 | 8.5533333333333 |
| Daily Target 4 | 8.56 |
| Daily Target 5 | 8.56 |
Daily price and volume Aadi Indus
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 8.55 (4.78%) | 8.56 | 8.55 - 8.56 | 0.5849 times | Mon 15 December 2025 | 8.16 (4.88%) | 7.78 | 7.78 - 8.16 | 1.3156 times | Fri 12 December 2025 | 7.78 (4.99%) | 7.78 | 7.78 - 7.78 | 0.6288 times | Thu 11 December 2025 | 7.41 (0%) | 7.44 | 7.41 - 7.44 | 0.5678 times | Wed 10 December 2025 | 7.41 (9.94%) | 7.34 | 7.33 - 7.41 | 1.5705 times | Tue 09 December 2025 | 6.74 (-0.88%) | 6.13 | 6.13 - 6.80 | 1.4448 times | Mon 08 December 2025 | 6.80 (2.41%) | 6.75 | 6.51 - 6.80 | 2.4272 times | Fri 05 December 2025 | 6.64 (9.93%) | 6.64 | 6.64 - 6.64 | 0.6175 times | Thu 04 December 2025 | 6.04 (4.86%) | 6.04 | 6.04 - 6.04 | 0.2024 times | Wed 03 December 2025 | 5.76 (4.92%) | 5.76 | 5.76 - 5.76 | 0.6406 times | Tue 02 December 2025 | 5.49 (4.97%) | 5.49 | 5.49 - 5.49 | 3.0314 times |
Weekly price and charts AadiIndus
Strong weekly Stock price targets for AadiIndus 530027 are 8.17 and 8.95
| Weekly Target 1 | 7.52 |
| Weekly Target 2 | 8.03 |
| Weekly Target 3 | 8.2966666666667 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Aadi Indus
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 8.55 (9.9%) | 7.78 | 7.78 - 8.56 | 0.9802 times | Fri 12 December 2025 | 7.78 (17.17%) | 6.75 | 6.13 - 7.78 | 3.4244 times | Fri 05 December 2025 | 6.64 (31.75%) | 5.04 | 5.04 - 6.64 | 2.8886 times | Fri 28 November 2025 | 5.04 (3.07%) | 4.80 | 4.79 - 5.13 | 0.3346 times | Fri 21 November 2025 | 4.89 (-0.2%) | 4.90 | 4.56 - 5.00 | 0.2504 times | Fri 14 November 2025 | 4.90 (-5.59%) | 5.15 | 4.80 - 5.15 | 0.3703 times | Fri 07 November 2025 | 5.19 (2.98%) | 4.80 | 4.75 - 5.21 | 0.2211 times | Fri 31 October 2025 | 5.04 (-3.82%) | 5.37 | 4.95 - 5.37 | 0.104 times | Thu 23 October 2025 | 5.24 (8.94%) | 4.57 | 4.57 - 5.25 | 0.1454 times | Fri 17 October 2025 | 4.81 (-1.84%) | 4.90 | 4.49 - 4.90 | 1.281 times | Fri 10 October 2025 | 4.90 (-0.41%) | 4.92 | 4.90 - 5.15 | 0.1189 times |
Monthly price and charts AadiIndus
Strong monthly Stock price targets for AadiIndus 530027 are 6.8 and 10.32
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 7.3833333333333 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Aadi Indus
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 8.55 (69.64%) | 5.04 | 5.04 - 8.56 | 2.9549 times | Fri 28 November 2025 | 5.04 (0%) | 4.80 | 4.56 - 5.21 | 0.4766 times | Fri 31 October 2025 | 5.04 (7.23%) | 4.70 | 4.49 - 5.37 | 0.6739 times | Tue 30 September 2025 | 4.70 (-15.16%) | 5.60 | 4.61 - 5.72 | 0.7517 times | Fri 29 August 2025 | 5.54 (9.49%) | 5.00 | 4.90 - 8.41 | 3.2547 times | Thu 31 July 2025 | 5.06 (-2.69%) | 5.10 | 4.90 - 5.50 | 0.8876 times | Mon 30 June 2025 | 5.20 (-0.95%) | 5.25 | 4.75 - 5.50 | 0.3658 times | Fri 30 May 2025 | 5.25 (-2.78%) | 5.40 | 4.86 - 5.70 | 0.2575 times | Wed 30 April 2025 | 5.40 (-3.23%) | 5.25 | 5.01 - 6.00 | 0.1335 times | Fri 28 March 2025 | 5.58 (2.39%) | 5.45 | 4.90 - 6.45 | 0.2438 times | Fri 28 February 2025 | 5.45 (7.92%) | 5.84 | 4.82 - 6.88 | 0.2593 times |
Indicator Analysis of AadiIndus
Please login to view indicator analysis. or View indicator analysis of AadiIndus 530027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadi Indus 530027
DMA (daily moving average) of Aadi Indus 530027
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 6.83 |
| 20 day DMA | 6.04 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Aadi Indus 530027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 7.54 | 7.23 |
| 12 day EMA | 7.04 | 6.77 | 6.52 |
| 20 day EMA | 6.5 | 6.28 | 6.08 |
| 35 day EMA | 5.96 | 5.81 | 5.67 |
| 50 day EMA | 5.6 | 5.48 | 5.37 |
SMA (simple moving average) of Aadi Indus 530027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.5 | 7.23 |
| 12 day SMA | 6.83 | 6.54 | 6.26 |
| 20 day SMA | 6.04 | 5.86 | 5.7 |
| 35 day SMA | 5.62 | 5.53 | 5.44 |
| 50 day SMA | 5.4 | 5.32 | 5.25 |
| 100 day SMA | 5.44 | 5.4 | 5.37 |
| 150 day SMA | 5.37 | 5.35 | 5.33 |
| 200 day SMA | 5.45 | 5.44 | 5.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.