AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aadi Indus 530027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AadiIndus

Strong Daily Stock price targets for AadiIndus 530027 are 10.04 and 10.06

Daily Target 110.02
Daily Target 210.04
Daily Target 310.043333333333
Daily Target 410.06
Daily Target 510.06

Daily price and volume Aadi Indus

Date Closing Open Range Volume
Fri 05 June 2026 10.05 (4.91%) 10.05 10.03 - 10.05 1.0964 times
Thu 04 June 2026 9.58 (4.93%) 9.13 9.13 - 9.58 2.1698 times
Wed 03 June 2026 9.13 (4.94%) 8.75 8.75 - 9.13 1.423 times
Tue 02 June 2026 8.70 (-3.33%) 9.30 8.70 - 9.30 0.8111 times
Mon 01 June 2026 9.00 (-1.1%) 9.50 9.00 - 9.50 0.8587 times
Fri 29 May 2026 9.10 (4%) 9.16 9.10 - 9.16 0.4094 times
Wed 27 May 2026 8.75 (0%) 8.80 8.75 - 8.95 1.0958 times
Tue 26 May 2026 8.75 (-3.1%) 8.65 8.65 - 9.40 0.6752 times
Mon 25 May 2026 9.03 (-4.95%) 9.60 9.03 - 9.60 1.3539 times
Fri 22 May 2026 9.50 (0.53%) 9.46 9.46 - 9.50 0.1067 times
Thu 21 May 2026 9.45 (-4.93%) 9.45 9.45 - 9.50 0.545 times

Daily chart AadiIndus

Weekly price and charts AadiIndus

Strong weekly Stock price targets for AadiIndus 530027 are 9.38 and 10.73

Weekly Target 18.25
Weekly Target 29.15
Weekly Target 39.6
Weekly Target 410.5
Weekly Target 510.95

Weekly price and volumes for Aadi Indus

Date Closing Open Range Volume
Fri 05 June 2026 10.05 (10.44%) 9.50 8.70 - 10.05 0.857 times
Fri 29 May 2026 9.10 (-4.21%) 9.60 8.65 - 9.60 0.4763 times
Fri 22 May 2026 9.50 (-15.41%) 10.68 9.45 - 11.10 0.7959 times
Fri 15 May 2026 11.23 (29.83%) 9.50 8.65 - 11.23 2.2567 times
Fri 08 May 2026 8.65 (6.79%) 8.14 8.03 - 9.80 4.0849 times
Thu 30 April 2026 8.10 (8%) 7.50 7.20 - 8.40 0.8104 times
Fri 24 April 2026 7.50 (-9.75%) 8.30 7.42 - 8.75 0.1095 times
Fri 17 April 2026 8.31 (1.96%) 8.96 7.51 - 8.96 0.0526 times
Fri 10 April 2026 8.15 (4.35%) 7.42 7.00 - 8.85 0.4081 times
Thu 02 April 2026 7.81 (0.51%) 7.57 7.39 - 8.15 0.1487 times
Fri 27 March 2026 7.77 (-2.88%) 8.00 7.70 - 8.40 0.181 times

weekly chart AadiIndus

Monthly price and charts AadiIndus

Strong monthly Stock price targets for AadiIndus 530027 are 9.38 and 10.73

Monthly Target 18.25
Monthly Target 29.15
Monthly Target 39.6
Monthly Target 410.5
Monthly Target 510.95

Monthly price and volumes Aadi Indus

Date Closing Open Range Volume
Fri 05 June 2026 10.05 (10.44%) 9.50 8.70 - 10.05 0.0932 times
Fri 29 May 2026 9.10 (12.35%) 8.14 8.03 - 11.23 0.8282 times
Thu 30 April 2026 8.10 (4.25%) 7.74 7.00 - 8.96 0.1583 times
Mon 30 March 2026 7.77 (-17.52%) 9.42 7.39 - 9.90 0.4543 times
Fri 27 February 2026 9.42 (0%) 9.24 7.56 - 9.82 2.4549 times
Fri 30 January 2026 9.42 (-24.22%) 12.67 9.42 - 13.43 1.2765 times
Wed 31 December 2025 12.43 (146.63%) 5.04 5.04 - 12.43 3.6283 times
Fri 28 November 2025 5.04 (0%) 4.80 4.56 - 5.21 0.2804 times
Fri 31 October 2025 5.04 (7.23%) 4.70 4.49 - 5.37 0.3904 times
Tue 30 September 2025 4.70 (-15.16%) 5.60 4.61 - 5.72 0.4354 times
Fri 29 August 2025 5.54 (9.49%) 5.00 4.90 - 8.41 1.8853 times

monthly chart AadiIndus

DMA SMA EMA moving averages of Aadi Indus 530027

DMA (daily moving average) of Aadi Indus 530027

DMA period DMA value
5 day DMA 9.29
12 day DMA 9.25
20 day DMA 9.48
35 day DMA 9.02
50 day DMA 8.67
100 day DMA 9.05
150 day DMA 8.44
200 day DMA 7.67

EMA (exponential moving average) of Aadi Indus 530027

EMA period EMA current EMA prev EMA prev2
5 day EMA9.489.29.01
12 day EMA9.359.229.16
20 day EMA9.279.199.15
35 day EMA9.038.978.93
50 day EMA8.78.648.6

SMA (simple moving average) of Aadi Indus 530027

SMA period SMA current SMA prev SMA prev2
5 day SMA9.299.18.94
12 day SMA9.259.289.4
20 day SMA9.489.429.43
35 day SMA9.028.968.9
50 day SMA8.678.638.6
100 day SMA9.059.089.12
150 day SMA8.448.418.38
200 day SMA7.677.657.63
Back to top | Use Dark Theme