Login or Join
HomepageAadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadi Indus 530027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AadiIndus
Strong Daily Stock price targets for AadiIndus 530027 are 10.37 and 10.37
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.37 |
| Daily Target 3 | 10.37 |
| Daily Target 4 | 10.37 |
| Daily Target 5 | 10.37 |
Daily price and volume Aadi Indus
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.37 (4.96%) | 10.37 | 10.37 - 10.37 | 0.8238 times | Fri 19 December 2025 | 9.88 (4.99%) | 9.88 | 9.88 - 9.88 | 0.6601 times | Thu 18 December 2025 | 9.41 (4.91%) | 9.41 | 9.41 - 9.41 | 1.7004 times | Wed 17 December 2025 | 8.97 (4.91%) | 8.97 | 8.97 - 8.97 | 0.5196 times | Tue 16 December 2025 | 8.55 (4.78%) | 8.56 | 8.55 - 8.56 | 0.6025 times | Mon 15 December 2025 | 8.16 (4.88%) | 7.78 | 7.78 - 8.16 | 1.3552 times | Fri 12 December 2025 | 7.78 (4.99%) | 7.78 | 7.78 - 7.78 | 0.6477 times | Thu 11 December 2025 | 7.41 (0%) | 7.44 | 7.41 - 7.44 | 0.5848 times | Wed 10 December 2025 | 7.41 (9.94%) | 7.34 | 7.33 - 7.41 | 1.6177 times | Tue 09 December 2025 | 6.74 (-0.88%) | 6.13 | 6.13 - 6.80 | 1.4883 times | Mon 08 December 2025 | 6.80 (2.41%) | 6.75 | 6.51 - 6.80 | 2.5001 times |
Weekly price and charts AadiIndus
Strong weekly Stock price targets for AadiIndus 530027 are 10.37 and 10.37
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.37 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Aadi Indus
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.37 (4.96%) | 10.37 | 10.37 - 10.37 | 0.3901 times | Fri 19 December 2025 | 9.88 (26.99%) | 7.78 | 7.78 - 9.88 | 2.291 times | Fri 12 December 2025 | 7.78 (17.17%) | 6.75 | 6.13 - 7.78 | 3.2386 times | Fri 05 December 2025 | 6.64 (31.75%) | 5.04 | 5.04 - 6.64 | 2.7319 times | Fri 28 November 2025 | 5.04 (3.07%) | 4.80 | 4.79 - 5.13 | 0.3164 times | Fri 21 November 2025 | 4.89 (-0.2%) | 4.90 | 4.56 - 5.00 | 0.2368 times | Fri 14 November 2025 | 4.90 (-5.59%) | 5.15 | 4.80 - 5.15 | 0.3502 times | Fri 07 November 2025 | 5.19 (2.98%) | 4.80 | 4.75 - 5.21 | 0.2091 times | Fri 31 October 2025 | 5.04 (-3.82%) | 5.37 | 4.95 - 5.37 | 0.0984 times | Thu 23 October 2025 | 5.24 (8.94%) | 4.57 | 4.57 - 5.25 | 0.1375 times | Fri 17 October 2025 | 4.81 (-1.84%) | 4.90 | 4.49 - 4.90 | 1.2115 times |
Monthly price and charts AadiIndus
Strong monthly Stock price targets for AadiIndus 530027 are 7.71 and 13.04
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 8.5933333333333 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Aadi Indus
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.37 (105.75%) | 5.04 | 5.04 - 10.37 | 3.4473 times | Fri 28 November 2025 | 5.04 (0%) | 4.80 | 4.56 - 5.21 | 0.4433 times | Fri 31 October 2025 | 5.04 (7.23%) | 4.70 | 4.49 - 5.37 | 0.6268 times | Tue 30 September 2025 | 4.70 (-15.16%) | 5.60 | 4.61 - 5.72 | 0.6991 times | Fri 29 August 2025 | 5.54 (9.49%) | 5.00 | 4.90 - 8.41 | 3.0272 times | Thu 31 July 2025 | 5.06 (-2.69%) | 5.10 | 4.90 - 5.50 | 0.8256 times | Mon 30 June 2025 | 5.20 (-0.95%) | 5.25 | 4.75 - 5.50 | 0.3402 times | Fri 30 May 2025 | 5.25 (-2.78%) | 5.40 | 4.86 - 5.70 | 0.2395 times | Wed 30 April 2025 | 5.40 (-3.23%) | 5.25 | 5.01 - 6.00 | 0.1242 times | Fri 28 March 2025 | 5.58 (2.39%) | 5.45 | 4.90 - 6.45 | 0.2267 times | Fri 28 February 2025 | 5.45 (7.92%) | 5.84 | 4.82 - 6.88 | 0.2412 times |
Indicator Analysis of AadiIndus
Please login to view indicator analysis. or View indicator analysis of AadiIndus 530027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadi Indus 530027
DMA (daily moving average) of Aadi Indus 530027
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 8.18 |
| 20 day DMA | 7.01 |
| 35 day DMA | 6.12 |
| 50 day DMA | 5.78 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.48 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Aadi Indus 530027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.05 | 8.63 |
| 12 day EMA | 8.36 | 8 | 7.66 |
| 20 day EMA | 7.57 | 7.27 | 6.99 |
| 35 day EMA | 6.74 | 6.53 | 6.33 |
| 50 day EMA | 6.08 | 5.9 | 5.74 |
SMA (simple moving average) of Aadi Indus 530027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 8.99 | 8.57 |
| 12 day SMA | 8.18 | 7.82 | 7.47 |
| 20 day SMA | 7.01 | 6.73 | 6.48 |
| 35 day SMA | 6.12 | 5.98 | 5.84 |
| 50 day SMA | 5.78 | 5.67 | 5.57 |
| 100 day SMA | 5.61 | 5.56 | 5.52 |
| 150 day SMA | 5.48 | 5.45 | 5.42 |
| 200 day SMA | 5.53 | 5.51 | 5.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.