AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadi Indus 530027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AadiIndus
Strong Daily Stock price targets for AadiIndus 530027 are 6.32 and 6.32
Daily Target 1 | 6.32 |
Daily Target 2 | 6.32 |
Daily Target 3 | 6.32 |
Daily Target 4 | 6.32 |
Daily Target 5 | 6.32 |
Daily price and volume Aadi Indus
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.32 (-1.86%) | 6.32 | 6.32 - 6.32 | 0.1427 times | Wed 27 March 2024 | 6.44 (0%) | 6.44 | 6.44 - 6.44 | 0.2678 times | Tue 26 March 2024 | 6.44 (-1.98%) | 6.55 | 6.44 - 6.55 | 0.5173 times | Fri 22 March 2024 | 6.57 (-1.94%) | 6.57 | 6.57 - 6.57 | 0.2094 times | Thu 21 March 2024 | 6.70 (-1.47%) | 6.67 | 6.67 - 6.70 | 2.6861 times | Wed 20 March 2024 | 6.80 (-1.88%) | 6.80 | 6.80 - 6.80 | 1.575 times | Tue 19 March 2024 | 6.93 (-1.98%) | 6.93 | 6.93 - 6.93 | 0.4674 times | Mon 18 March 2024 | 7.07 (-1.94%) | 7.07 | 7.07 - 7.07 | 0.1855 times | Fri 15 March 2024 | 7.21 (-1.9%) | 7.21 | 7.21 - 7.21 | 1.2165 times | Thu 14 March 2024 | 7.35 (-2%) | 7.35 | 7.35 - 7.35 | 2.7324 times | Wed 13 March 2024 | 7.50 (-1.96%) | 7.50 | 7.50 - 7.50 | 3.8225 times |
Weekly price and charts AadiIndus
Strong weekly Stock price targets for AadiIndus 530027 are 6.21 and 6.44
Weekly Target 1 | 6.17 |
Weekly Target 2 | 6.24 |
Weekly Target 3 | 6.3966666666667 |
Weekly Target 4 | 6.47 |
Weekly Target 5 | 6.63 |
Weekly price and volumes for Aadi Indus
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.32 (-3.81%) | 6.55 | 6.32 - 6.55 | 0.0454 times | Fri 22 March 2024 | 6.57 (-8.88%) | 7.07 | 6.57 - 7.07 | 0.2508 times | Fri 15 March 2024 | 7.21 (-2.04%) | 7.50 | 7.21 - 7.65 | 1.3434 times | Thu 07 March 2024 | 7.36 (11.18%) | 6.95 | 6.95 - 7.36 | 1.3351 times | Sat 02 March 2024 | 6.62 (21.02%) | 5.45 | 4.94 - 6.62 | 1.6486 times | Fri 23 February 2024 | 5.47 (-7.45%) | 5.91 | 5.47 - 5.91 | 1.6965 times | Fri 16 February 2024 | 5.91 (-9.36%) | 6.39 | 5.91 - 6.39 | 1.455 times | Fri 09 February 2024 | 6.52 (-9.32%) | 7.05 | 6.52 - 7.05 | 0.9512 times | Fri 02 February 2024 | 7.19 (-9.22%) | 7.77 | 7.19 - 7.77 | 0.7998 times | Thu 25 January 2024 | 7.92 (-7.58%) | 8.50 | 7.92 - 8.50 | 0.4741 times | Fri 19 January 2024 | 8.57 (13.21%) | 7.94 | 7.55 - 8.90 | 11.8115 times |
Monthly price and charts AadiIndus
Strong monthly Stock price targets for AadiIndus 530027 are 6.31 and 7.67
Monthly Target 1 | 5.39 |
Monthly Target 2 | 5.86 |
Monthly Target 3 | 6.7533333333333 |
Monthly Target 4 | 7.22 |
Monthly Target 5 | 8.11 |
Monthly price and volumes Aadi Indus
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.32 (5.16%) | 6.29 | 6.29 - 7.65 | 0.5003 times | Thu 29 February 2024 | 6.01 (-19.54%) | 7.33 | 4.94 - 7.33 | 0.8106 times | Wed 31 January 2024 | 7.47 (42.83%) | 5.23 | 4.80 - 8.90 | 2.6569 times | Fri 29 December 2023 | 5.23 (58.01%) | 3.31 | 3.15 - 5.50 | 2.1678 times | Thu 30 November 2023 | 3.31 (-0.9%) | 3.29 | 3.02 - 3.94 | 0.9317 times | Tue 31 October 2023 | 3.34 (3.41%) | 3.23 | 3.02 - 3.48 | 0.3248 times | Fri 29 September 2023 | 3.23 (-7.71%) | 3.23 | 3.11 - 3.89 | 0.7572 times | Thu 31 August 2023 | 3.50 (-5.15%) | 3.55 | 3.01 - 3.85 | 0.7737 times | Mon 31 July 2023 | 3.69 (0.27%) | 4.35 | 3.40 - 4.35 | 0.6789 times | Fri 30 June 2023 | 3.68 (4.25%) | 3.53 | 3.45 - 3.85 | 0.3982 times | Wed 31 May 2023 | 3.53 (-4.59%) | 3.40 | 3.40 - 3.99 | 0.3194 times |
Indicator Analysis of AadiIndus
Please login to view indicator analysis. or View indicator analysis of AadiIndus 530027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadi Indus 530027
DMA (daily moving average) of Aadi Indus 530027
DMA period | DMA value |
5 day DMA | 6.49 |
12 day DMA | 6.92 |
20 day DMA | 6.9 |
35 day DMA | 6.48 |
50 day DMA | 6.87 |
100 day DMA | 5.64 |
150 day DMA | 4.84 |
200 day DMA | 4.53 |
EMA (exponential moving average) of Aadi Indus 530027
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.51 | 6.6 | 6.68 |
12 day EMA | 6.7 | 6.77 | 6.83 |
20 day EMA | 6.73 | 6.77 | 6.81 |
35 day EMA | 6.9 | 6.93 | 6.96 |
50 day EMA | 6.89 | 6.91 | 6.93 |
SMA (simple moving average) of Aadi Indus 530027
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.49 | 6.59 | 6.69 |
12 day SMA | 6.92 | 7.01 | 7.09 |
20 day SMA | 6.9 | 6.87 | 6.82 |
35 day SMA | 6.48 | 6.49 | 6.51 |
50 day SMA | 6.87 | 6.91 | 6.94 |
100 day SMA | 5.64 | 5.61 | 5.57 |
150 day SMA | 4.84 | 4.82 | 4.8 |
200 day SMA | 4.53 | 4.51 | 4.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.