Login or Join
HomepageAadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadi Indus 530027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AadiIndus
Strong Daily Stock price targets for AadiIndus 530027 are 7.97 and 8.35
| Daily Target 1 | 7.65 |
| Daily Target 2 | 7.91 |
| Daily Target 3 | 8.0333333333333 |
| Daily Target 4 | 8.29 |
| Daily Target 5 | 8.41 |
Daily price and volume Aadi Indus
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.16 (4.88%) | 7.78 | 7.78 - 8.16 | 1.057 times | Fri 12 December 2025 | 7.78 (4.99%) | 7.78 | 7.78 - 7.78 | 0.5052 times | Thu 11 December 2025 | 7.41 (0%) | 7.44 | 7.41 - 7.44 | 0.4562 times | Wed 10 December 2025 | 7.41 (9.94%) | 7.34 | 7.33 - 7.41 | 1.2618 times | Tue 09 December 2025 | 6.74 (-0.88%) | 6.13 | 6.13 - 6.80 | 1.1608 times | Mon 08 December 2025 | 6.80 (2.41%) | 6.75 | 6.51 - 6.80 | 1.9501 times | Fri 05 December 2025 | 6.64 (9.93%) | 6.64 | 6.64 - 6.64 | 0.4961 times | Thu 04 December 2025 | 6.04 (4.86%) | 6.04 | 6.04 - 6.04 | 0.1626 times | Wed 03 December 2025 | 5.76 (4.92%) | 5.76 | 5.76 - 5.76 | 0.5147 times | Tue 02 December 2025 | 5.49 (4.97%) | 5.49 | 5.49 - 5.49 | 2.4356 times | Mon 01 December 2025 | 5.23 (3.77%) | 5.04 | 5.04 - 5.24 | 0.8906 times |
Weekly price and charts AadiIndus
Strong weekly Stock price targets for AadiIndus 530027 are 7.97 and 8.35
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 8.0333333333333 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 8.41 |
Weekly price and volumes for Aadi Indus
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.16 (4.88%) | 7.78 | 7.78 - 8.16 | 0.6997 times | Fri 12 December 2025 | 7.78 (17.17%) | 6.75 | 6.13 - 7.78 | 3.5309 times | Fri 05 December 2025 | 6.64 (31.75%) | 5.04 | 5.04 - 6.64 | 2.9785 times | Fri 28 November 2025 | 5.04 (3.07%) | 4.80 | 4.79 - 5.13 | 0.345 times | Fri 21 November 2025 | 4.89 (-0.2%) | 4.90 | 4.56 - 5.00 | 0.2582 times | Fri 14 November 2025 | 4.90 (-5.59%) | 5.15 | 4.80 - 5.15 | 0.3818 times | Fri 07 November 2025 | 5.19 (2.98%) | 4.80 | 4.75 - 5.21 | 0.228 times | Fri 31 October 2025 | 5.04 (-3.82%) | 5.37 | 4.95 - 5.37 | 0.1073 times | Thu 23 October 2025 | 5.24 (8.94%) | 4.57 | 4.57 - 5.25 | 0.1499 times | Fri 17 October 2025 | 4.81 (-1.84%) | 4.90 | 4.49 - 4.90 | 1.3208 times | Fri 10 October 2025 | 4.90 (-0.41%) | 4.92 | 4.90 - 5.15 | 0.1226 times |
Monthly price and charts AadiIndus
Strong monthly Stock price targets for AadiIndus 530027 are 6.6 and 9.72
| Monthly Target 1 | 4 |
| Monthly Target 2 | 6.08 |
| Monthly Target 3 | 7.12 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Aadi Indus
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.16 (61.9%) | 5.04 | 5.04 - 8.16 | 2.8677 times | Fri 28 November 2025 | 5.04 (0%) | 4.80 | 4.56 - 5.21 | 0.4825 times | Fri 31 October 2025 | 5.04 (7.23%) | 4.70 | 4.49 - 5.37 | 0.6822 times | Tue 30 September 2025 | 4.70 (-15.16%) | 5.60 | 4.61 - 5.72 | 0.761 times | Fri 29 August 2025 | 5.54 (9.49%) | 5.00 | 4.90 - 8.41 | 3.295 times | Thu 31 July 2025 | 5.06 (-2.69%) | 5.10 | 4.90 - 5.50 | 0.8986 times | Mon 30 June 2025 | 5.20 (-0.95%) | 5.25 | 4.75 - 5.50 | 0.3703 times | Fri 30 May 2025 | 5.25 (-2.78%) | 5.40 | 4.86 - 5.70 | 0.2607 times | Wed 30 April 2025 | 5.40 (-3.23%) | 5.25 | 5.01 - 6.00 | 0.1351 times | Fri 28 March 2025 | 5.58 (2.39%) | 5.45 | 4.90 - 6.45 | 0.2468 times | Fri 28 February 2025 | 5.45 (7.92%) | 5.84 | 4.82 - 6.88 | 0.2625 times |
Indicator Analysis of AadiIndus
Please login to view indicator analysis. or View indicator analysis of AadiIndus 530027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadi Indus 530027
DMA (daily moving average) of Aadi Indus 530027
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 6.54 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.4 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Aadi Indus 530027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.23 | 6.96 |
| 12 day EMA | 6.77 | 6.52 | 6.29 |
| 20 day EMA | 6.28 | 6.08 | 5.9 |
| 35 day EMA | 5.81 | 5.67 | 5.55 |
| 50 day EMA | 5.52 | 5.41 | 5.31 |
SMA (simple moving average) of Aadi Indus 530027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.23 | 7 |
| 12 day SMA | 6.54 | 6.26 | 6.02 |
| 20 day SMA | 5.86 | 5.7 | 5.56 |
| 35 day SMA | 5.53 | 5.44 | 5.36 |
| 50 day SMA | 5.32 | 5.25 | 5.19 |
| 100 day SMA | 5.4 | 5.37 | 5.34 |
| 150 day SMA | 5.35 | 5.33 | 5.31 |
| 200 day SMA | 5.44 | 5.42 | 5.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.