Login or Join
HomepageAadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadi Indus 530027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AadiIndus
Strong Daily Stock price targets for AadiIndus 530027 are 5.35 and 5.45
| Daily Target 1 | 5.27 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.3666666666667 |
| Daily Target 4 | 5.43 |
| Daily Target 5 | 5.47 |
Daily price and volume Aadi Indus
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 5.40 (-5.43%) | 5.30 | 5.30 - 5.40 | 0.3187 times | Wed 27 November 2024 | 5.71 (0%) | 5.71 | 5.71 - 5.72 | 1.5468 times | Tue 26 November 2024 | 5.71 (9.81%) | 5.20 | 5.20 - 5.71 | 0.5737 times | Mon 25 November 2024 | 5.20 (-1.89%) | 5.30 | 4.81 - 5.30 | 0.8791 times | Fri 22 November 2024 | 5.30 (-6.36%) | 5.66 | 5.20 - 5.66 | 0.2857 times | Thu 21 November 2024 | 5.66 (0%) | 5.66 | 5.66 - 5.66 | 0.0887 times | Tue 19 November 2024 | 5.66 (-0.35%) | 5.20 | 5.20 - 6.23 | 0.9232 times | Mon 18 November 2024 | 5.68 (2.53%) | 5.54 | 5.40 - 5.68 | 1.0507 times | Thu 14 November 2024 | 5.54 (-3.82%) | 5.76 | 5.51 - 6.32 | 1.8334 times | Wed 13 November 2024 | 5.76 (-9.43%) | 6.36 | 5.75 - 6.36 | 2.5001 times | Tue 12 November 2024 | 6.36 (6.53%) | 6.40 | 6.36 - 6.40 | 4.4351 times |
Weekly price and charts AadiIndus
Strong weekly Stock price targets for AadiIndus 530027 are 5.11 and 6.02
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.31 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Aadi Indus
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 5.40 (1.89%) | 5.30 | 4.81 - 5.72 | 0.3424 times | Fri 22 November 2024 | 5.30 (-4.33%) | 5.54 | 5.20 - 6.23 | 0.2423 times | Thu 14 November 2024 | 5.54 (1.47%) | 5.99 | 5.51 - 6.40 | 1.3358 times | Fri 08 November 2024 | 5.46 (-7.77%) | 5.92 | 5.20 - 6.20 | 1.0041 times | Thu 31 October 2024 | 5.92 (5.9%) | 5.07 | 5.07 - 5.99 | 0.204 times | Fri 25 October 2024 | 5.59 (-2.78%) | 5.70 | 5.02 - 5.85 | 1.2173 times | Fri 18 October 2024 | 5.75 (-4.64%) | 6.07 | 5.55 - 6.07 | 0.6055 times | Fri 11 October 2024 | 6.03 (5.05%) | 5.41 | 5.41 - 6.31 | 1.6195 times | Thu 03 October 2024 | 5.74 (-1.37%) | 5.82 | 5.34 - 6.05 | 1.6788 times | Fri 27 September 2024 | 5.82 (-3.96%) | 6.24 | 5.77 - 6.30 | 1.7503 times | Fri 20 September 2024 | 6.06 (0.83%) | 6.14 | 5.86 - 6.30 | 1.3481 times |
Monthly price and charts AadiIndus
Strong monthly Stock price targets for AadiIndus 530027 are 4.31 and 5.9
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.5366666666667 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 7.13 |
Monthly price and volumes Aadi Indus
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 5.40 (-8.78%) | 5.92 | 4.81 - 6.40 | 0.4575 times | Thu 31 October 2024 | 5.92 (2.42%) | 5.78 | 5.02 - 6.31 | 0.764 times | Mon 30 September 2024 | 5.78 (-3.67%) | 6.12 | 5.65 - 6.41 | 1.3235 times | Fri 30 August 2024 | 6.00 (7.53%) | 5.69 | 5.51 - 6.41 | 1.7925 times | Wed 31 July 2024 | 5.58 (-20.17%) | 6.86 | 5.36 - 6.86 | 0.5743 times | Fri 28 June 2024 | 6.99 (14.03%) | 6.20 | 5.67 - 7.33 | 1.1854 times | Fri 31 May 2024 | 6.13 (-7.96%) | 6.97 | 6.13 - 7.63 | 0.921 times | Tue 30 April 2024 | 6.66 (5.38%) | 6.32 | 5.48 - 6.66 | 0.9589 times | Thu 28 March 2024 | 6.32 (5.16%) | 6.29 | 6.29 - 7.65 | 0.772 times | Thu 29 February 2024 | 6.01 (-19.54%) | 7.33 | 4.94 - 7.33 | 1.2509 times | Wed 31 January 2024 | 7.47 (42.83%) | 5.23 | 4.80 - 8.90 | 4.1003 times |
Indicator Analysis of AadiIndus
Please login to view indicator analysis. or View indicator analysis of AadiIndus 530027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadi Indus 530027
DMA (daily moving average) of Aadi Indus 530027
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.83 |
| 150 day DMA | 6.1 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Aadi Indus 530027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.59 | 5.53 |
| 12 day EMA | 5.59 | 5.62 | 5.6 |
| 20 day EMA | 5.63 | 5.65 | 5.64 |
| 35 day EMA | 5.69 | 5.71 | 5.71 |
| 50 day EMA | 5.76 | 5.77 | 5.77 |
SMA (simple moving average) of Aadi Indus 530027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.52 | 5.51 |
| 12 day SMA | 5.66 | 5.67 | 5.65 |
| 20 day SMA | 5.68 | 5.67 | 5.67 |
| 35 day SMA | 5.65 | 5.66 | 5.66 |
| 50 day SMA | 5.74 | 5.76 | 5.77 |
| 100 day SMA | 5.83 | 5.85 | 5.86 |
| 150 day SMA | 6.1 | 6.1 | 6.1 |
| 200 day SMA | 6.18 | 6.19 | 6.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.