Login or Join
HomepageAadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadi Indus 530027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AadiIndus
Strong Daily Stock price targets for AadiIndus 530027 are 7.51 and 8.29
| Daily Target 1 | 6.96 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.7366666666667 |
| Daily Target 4 | 8.05 |
| Daily Target 5 | 8.52 |
Daily price and volume Aadi Indus
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.59 (-2.82%) | 7.42 | 7.42 - 8.20 | 1.618 times | Thu 02 April 2026 | 7.81 (4.97%) | 7.47 | 7.47 - 7.81 | 0.286 times | Wed 01 April 2026 | 7.44 (-4.25%) | 7.74 | 7.39 - 8.15 | 1.3998 times | Mon 30 March 2026 | 7.77 (0%) | 7.57 | 7.39 - 7.77 | 1.6606 times | Fri 27 March 2026 | 7.77 (-2.88%) | 8.00 | 7.77 - 8.00 | 1.0094 times | Wed 25 March 2026 | 8.00 (0%) | 8.00 | 7.77 - 8.40 | 1.7971 times | Tue 24 March 2026 | 8.00 (0%) | 8.00 | 7.81 - 8.00 | 0.6581 times | Mon 23 March 2026 | 8.00 (0%) | 8.00 | 7.70 - 8.00 | 0.6077 times | Fri 20 March 2026 | 8.00 (-1.72%) | 8.14 | 7.85 - 8.14 | 0.8364 times | Thu 19 March 2026 | 8.14 (-0.49%) | 8.34 | 8.14 - 8.35 | 0.1269 times | Wed 18 March 2026 | 8.18 (4.07%) | 7.70 | 7.70 - 8.19 | 7.7778 times |
Weekly price and charts AadiIndus
Strong weekly Stock price targets for AadiIndus 530027 are 7.51 and 8.29
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.7366666666667 |
| Weekly Target 4 | 8.05 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Aadi Indus
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.59 (-2.82%) | 7.42 | 7.42 - 8.20 | 0.0267 times | Thu 02 April 2026 | 7.81 (0.51%) | 7.57 | 7.39 - 8.15 | 0.0553 times | Fri 27 March 2026 | 7.77 (-2.88%) | 8.00 | 7.70 - 8.40 | 0.0673 times | Fri 20 March 2026 | 8.00 (-4.19%) | 8.18 | 7.70 - 8.35 | 0.2401 times | Fri 13 March 2026 | 8.35 (-12.57%) | 9.54 | 8.29 - 9.54 | 0.6191 times | Fri 06 March 2026 | 9.55 (1.38%) | 9.42 | 8.90 - 9.90 | 0.5992 times | Fri 27 February 2026 | 9.42 (5.96%) | 9.25 | 8.27 - 9.82 | 1.5885 times | Fri 20 February 2026 | 8.89 (11.82%) | 7.56 | 7.56 - 9.08 | 1.605 times | Fri 13 February 2026 | 7.95 (-9.25%) | 8.35 | 7.64 - 9.19 | 1.3849 times | Fri 06 February 2026 | 8.76 (-7.01%) | 9.24 | 8.71 - 9.24 | 3.8139 times | Fri 30 January 2026 | 9.42 (-7.56%) | 10.00 | 9.42 - 10.00 | 0.0762 times |
Monthly price and charts AadiIndus
Strong monthly Stock price targets for AadiIndus 530027 are 7.09 and 7.9
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 7.7266666666667 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Aadi Indus
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.59 (-2.32%) | 7.74 | 7.39 - 8.20 | 0.0141 times | Mon 30 March 2026 | 7.77 (-17.52%) | 9.42 | 7.39 - 9.90 | 0.4008 times | Fri 27 February 2026 | 9.42 (0%) | 9.24 | 7.56 - 9.82 | 2.1657 times | Fri 30 January 2026 | 9.42 (-24.22%) | 12.67 | 9.42 - 13.43 | 1.1261 times | Wed 31 December 2025 | 12.43 (146.63%) | 5.04 | 5.04 - 12.43 | 3.2008 times | Fri 28 November 2025 | 5.04 (0%) | 4.80 | 4.56 - 5.21 | 0.2474 times | Fri 31 October 2025 | 5.04 (7.23%) | 4.70 | 4.49 - 5.37 | 0.3444 times | Tue 30 September 2025 | 4.70 (-15.16%) | 5.60 | 4.61 - 5.72 | 0.3841 times | Fri 29 August 2025 | 5.54 (9.49%) | 5.00 | 4.90 - 8.41 | 1.6632 times | Thu 31 July 2025 | 5.06 (-2.69%) | 5.10 | 4.90 - 5.50 | 0.4536 times | Mon 30 June 2025 | 5.20 (-0.95%) | 5.25 | 4.75 - 5.50 | 0.1869 times |
Indicator Analysis of AadiIndus
Please login to view indicator analysis. or View indicator analysis of AadiIndus 530027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadi Indus 530027
DMA (daily moving average) of Aadi Indus 530027
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 7.88 |
| 20 day DMA | 8.26 |
| 35 day DMA | 8.47 |
| 50 day DMA | 8.74 |
| 100 day DMA | 8.58 |
| 150 day DMA | 7.44 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Aadi Indus 530027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.76 | 7.74 |
| 12 day EMA | 7.93 | 7.99 | 8.02 |
| 20 day EMA | 8.15 | 8.21 | 8.25 |
| 35 day EMA | 8.51 | 8.56 | 8.6 |
| 50 day EMA | 8.85 | 8.9 | 8.94 |
SMA (simple moving average) of Aadi Indus 530027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.76 | 7.8 |
| 12 day SMA | 7.88 | 7.93 | 7.98 |
| 20 day SMA | 8.26 | 8.36 | 8.43 |
| 35 day SMA | 8.47 | 8.48 | 8.5 |
| 50 day SMA | 8.74 | 8.8 | 8.87 |
| 100 day SMA | 8.58 | 8.55 | 8.52 |
| 150 day SMA | 7.44 | 7.44 | 7.44 |
| 200 day SMA | 6.92 | 6.91 | 6.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.