Login or Join
HomepageAadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadi Indus 530027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AadiIndus
Strong Daily Stock price targets for AadiIndus 530027 are 9.88 and 9.88
| Daily Target 1 | 9.88 |
| Daily Target 2 | 9.88 |
| Daily Target 3 | 9.88 |
| Daily Target 4 | 9.88 |
| Daily Target 5 | 9.88 |
Daily price and volume Aadi Indus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.88 (4.99%) | 9.88 | 9.88 - 9.88 | 0.5653 times | Thu 18 December 2025 | 9.41 (4.91%) | 9.41 | 9.41 - 9.41 | 1.4563 times | Wed 17 December 2025 | 8.97 (4.91%) | 8.97 | 8.97 - 8.97 | 0.445 times | Tue 16 December 2025 | 8.55 (4.78%) | 8.56 | 8.55 - 8.56 | 0.516 times | Mon 15 December 2025 | 8.16 (4.88%) | 7.78 | 7.78 - 8.16 | 1.1606 times | Fri 12 December 2025 | 7.78 (4.99%) | 7.78 | 7.78 - 7.78 | 0.5547 times | Thu 11 December 2025 | 7.41 (0%) | 7.44 | 7.41 - 7.44 | 0.5009 times | Wed 10 December 2025 | 7.41 (9.94%) | 7.34 | 7.33 - 7.41 | 1.3854 times | Tue 09 December 2025 | 6.74 (-0.88%) | 6.13 | 6.13 - 6.80 | 1.2746 times | Mon 08 December 2025 | 6.80 (2.41%) | 6.75 | 6.51 - 6.80 | 2.1412 times | Fri 05 December 2025 | 6.64 (9.93%) | 6.64 | 6.64 - 6.64 | 0.5448 times |
Weekly price and charts AadiIndus
Strong weekly Stock price targets for AadiIndus 530027 are 8.83 and 10.93
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 9.18 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Aadi Indus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.88 (26.99%) | 7.78 | 7.78 - 9.88 | 2.1171 times | Fri 12 December 2025 | 7.78 (17.17%) | 6.75 | 6.13 - 7.78 | 2.9928 times | Fri 05 December 2025 | 6.64 (31.75%) | 5.04 | 5.04 - 6.64 | 2.5245 times | Fri 28 November 2025 | 5.04 (3.07%) | 4.80 | 4.79 - 5.13 | 0.2924 times | Fri 21 November 2025 | 4.89 (-0.2%) | 4.90 | 4.56 - 5.00 | 0.2188 times | Fri 14 November 2025 | 4.90 (-5.59%) | 5.15 | 4.80 - 5.15 | 0.3236 times | Fri 07 November 2025 | 5.19 (2.98%) | 4.80 | 4.75 - 5.21 | 0.1933 times | Fri 31 October 2025 | 5.04 (-3.82%) | 5.37 | 4.95 - 5.37 | 0.0909 times | Thu 23 October 2025 | 5.24 (8.94%) | 4.57 | 4.57 - 5.25 | 0.1271 times | Fri 17 October 2025 | 4.81 (-1.84%) | 4.90 | 4.49 - 4.90 | 1.1195 times | Fri 10 October 2025 | 4.90 (-0.41%) | 4.92 | 4.90 - 5.15 | 0.1039 times |
Monthly price and charts AadiIndus
Strong monthly Stock price targets for AadiIndus 530027 are 7.46 and 12.3
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 8.2666666666667 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Aadi Indus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.88 (96.03%) | 5.04 | 5.04 - 9.88 | 3.3438 times | Fri 28 November 2025 | 5.04 (0%) | 4.80 | 4.56 - 5.21 | 0.4503 times | Fri 31 October 2025 | 5.04 (7.23%) | 4.70 | 4.49 - 5.37 | 0.6367 times | Tue 30 September 2025 | 4.70 (-15.16%) | 5.60 | 4.61 - 5.72 | 0.7102 times | Fri 29 August 2025 | 5.54 (9.49%) | 5.00 | 4.90 - 8.41 | 3.075 times | Thu 31 July 2025 | 5.06 (-2.69%) | 5.10 | 4.90 - 5.50 | 0.8386 times | Mon 30 June 2025 | 5.20 (-0.95%) | 5.25 | 4.75 - 5.50 | 0.3456 times | Fri 30 May 2025 | 5.25 (-2.78%) | 5.40 | 4.86 - 5.70 | 0.2433 times | Wed 30 April 2025 | 5.40 (-3.23%) | 5.25 | 5.01 - 6.00 | 0.1261 times | Fri 28 March 2025 | 5.58 (2.39%) | 5.45 | 4.90 - 6.45 | 0.2303 times | Fri 28 February 2025 | 5.45 (7.92%) | 5.84 | 4.82 - 6.88 | 0.245 times |
Indicator Analysis of AadiIndus
Please login to view indicator analysis. or View indicator analysis of AadiIndus 530027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadi Indus 530027
DMA (daily moving average) of Aadi Indus 530027
| DMA period | DMA value |
| 5 day DMA | 8.99 |
| 12 day DMA | 7.82 |
| 20 day DMA | 6.73 |
| 35 day DMA | 5.98 |
| 50 day DMA | 5.67 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Aadi Indus 530027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 8.63 | 8.24 |
| 12 day EMA | 8 | 7.66 | 7.34 |
| 20 day EMA | 7.27 | 6.99 | 6.74 |
| 35 day EMA | 6.52 | 6.32 | 6.14 |
| 50 day EMA | 5.94 | 5.78 | 5.63 |
SMA (simple moving average) of Aadi Indus 530027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.99 | 8.57 | 8.17 |
| 12 day SMA | 7.82 | 7.47 | 7.15 |
| 20 day SMA | 6.73 | 6.48 | 6.25 |
| 35 day SMA | 5.98 | 5.84 | 5.72 |
| 50 day SMA | 5.67 | 5.57 | 5.48 |
| 100 day SMA | 5.56 | 5.52 | 5.48 |
| 150 day SMA | 5.45 | 5.42 | 5.39 |
| 200 day SMA | 5.51 | 5.49 | 5.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.