Login or Join
HomepageAadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadi Indus 530027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AadiIndus
Strong Daily Stock price targets for AadiIndus 530027 are 10.87 and 10.89
| Daily Target 1 | 10.87 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 10.886666666667 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 10.91 |
Daily price and volume Aadi Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.88 (0%) | 10.90 | 10.88 - 10.90 | 0.4676 times | Tue 23 December 2025 | 10.88 (4.92%) | 10.00 | 9.86 - 10.88 | 3.6933 times | Mon 22 December 2025 | 10.37 (4.96%) | 10.37 | 10.37 - 10.37 | 0.6978 times | Fri 19 December 2025 | 9.88 (4.99%) | 9.88 | 9.88 - 9.88 | 0.5591 times | Thu 18 December 2025 | 9.41 (4.91%) | 9.41 | 9.41 - 9.41 | 1.4402 times | Wed 17 December 2025 | 8.97 (4.91%) | 8.97 | 8.97 - 8.97 | 0.4401 times | Tue 16 December 2025 | 8.55 (4.78%) | 8.56 | 8.55 - 8.56 | 0.5103 times | Mon 15 December 2025 | 8.16 (4.88%) | 7.78 | 7.78 - 8.16 | 1.1478 times | Fri 12 December 2025 | 7.78 (4.99%) | 7.78 | 7.78 - 7.78 | 0.5486 times | Thu 11 December 2025 | 7.41 (0%) | 7.44 | 7.41 - 7.44 | 0.4953 times | Wed 10 December 2025 | 7.41 (9.94%) | 7.34 | 7.33 - 7.41 | 1.3701 times |
Weekly price and charts AadiIndus
Strong weekly Stock price targets for AadiIndus 530027 are 10.37 and 11.41
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.546666666667 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Aadi Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.88 (10.12%) | 10.37 | 9.86 - 10.90 | 2.2039 times | Fri 19 December 2025 | 9.88 (26.99%) | 7.78 | 7.78 - 9.88 | 1.8586 times | Fri 12 December 2025 | 7.78 (17.17%) | 6.75 | 6.13 - 7.78 | 2.6273 times | Fri 05 December 2025 | 6.64 (31.75%) | 5.04 | 5.04 - 6.64 | 2.2163 times | Fri 28 November 2025 | 5.04 (3.07%) | 4.80 | 4.79 - 5.13 | 0.2567 times | Fri 21 November 2025 | 4.89 (-0.2%) | 4.90 | 4.56 - 5.00 | 0.1921 times | Fri 14 November 2025 | 4.90 (-5.59%) | 5.15 | 4.80 - 5.15 | 0.2841 times | Fri 07 November 2025 | 5.19 (2.98%) | 4.80 | 4.75 - 5.21 | 0.1697 times | Fri 31 October 2025 | 5.04 (-3.82%) | 5.37 | 4.95 - 5.37 | 0.0798 times | Thu 23 October 2025 | 5.24 (8.94%) | 4.57 | 4.57 - 5.25 | 0.1116 times | Fri 17 October 2025 | 4.81 (-1.84%) | 4.90 | 4.49 - 4.90 | 0.9828 times |
Monthly price and charts AadiIndus
Strong monthly Stock price targets for AadiIndus 530027 are 7.96 and 13.82
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 8.94 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes Aadi Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.88 (115.87%) | 5.04 | 5.04 - 10.90 | 4.0032 times | Fri 28 November 2025 | 5.04 (0%) | 4.80 | 4.56 - 5.21 | 0.4057 times | Fri 31 October 2025 | 5.04 (7.23%) | 4.70 | 4.49 - 5.37 | 0.5736 times | Tue 30 September 2025 | 4.70 (-15.16%) | 5.60 | 4.61 - 5.72 | 0.6398 times | Fri 29 August 2025 | 5.54 (9.49%) | 5.00 | 4.90 - 8.41 | 2.7704 times | Thu 31 July 2025 | 5.06 (-2.69%) | 5.10 | 4.90 - 5.50 | 0.7555 times | Mon 30 June 2025 | 5.20 (-0.95%) | 5.25 | 4.75 - 5.50 | 0.3114 times | Fri 30 May 2025 | 5.25 (-2.78%) | 5.40 | 4.86 - 5.70 | 0.2192 times | Wed 30 April 2025 | 5.40 (-3.23%) | 5.25 | 5.01 - 6.00 | 0.1136 times | Fri 28 March 2025 | 5.58 (2.39%) | 5.45 | 4.90 - 6.45 | 0.2075 times | Fri 28 February 2025 | 5.45 (7.92%) | 5.84 | 4.82 - 6.88 | 0.2207 times |
Indicator Analysis of AadiIndus
Please login to view indicator analysis. or View indicator analysis of AadiIndus 530027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadi Indus 530027
DMA (daily moving average) of Aadi Indus 530027
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 8.87 |
| 20 day DMA | 7.61 |
| 35 day DMA | 6.46 |
| 50 day DMA | 6.01 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Aadi Indus 530027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 9.95 | 9.49 |
| 12 day EMA | 9.08 | 8.75 | 8.36 |
| 20 day EMA | 8.17 | 7.89 | 7.57 |
| 35 day EMA | 7.2 | 6.98 | 6.75 |
| 50 day EMA | 6.35 | 6.17 | 5.98 |
SMA (simple moving average) of Aadi Indus 530027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 9.9 | 9.44 |
| 12 day SMA | 8.87 | 8.53 | 8.18 |
| 20 day SMA | 7.61 | 7.31 | 7.01 |
| 35 day SMA | 6.46 | 6.29 | 6.12 |
| 50 day SMA | 6.01 | 5.89 | 5.78 |
| 100 day SMA | 5.73 | 5.67 | 5.61 |
| 150 day SMA | 5.56 | 5.52 | 5.48 |
| 200 day SMA | 5.58 | 5.56 | 5.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.