Login or Join
HomepageAadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadi Indus 530027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AadiIndus
Strong Daily Stock price targets for AadiIndus 530027 are 7.66 and 8.5
| Daily Target 1 | 7.5 |
| Daily Target 2 | 7.82 |
| Daily Target 3 | 8.34 |
| Daily Target 4 | 8.66 |
| Daily Target 5 | 9.18 |
Daily price and volume Aadi Indus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.14 (-3.55%) | 8.86 | 8.02 - 8.86 | 0.8047 times | Wed 11 February 2026 | 8.44 (4.98%) | 8.20 | 7.64 - 8.44 | 0.8952 times | Tue 10 February 2026 | 8.04 (-4.96%) | 8.42 | 8.04 - 8.42 | 0.3561 times | Mon 09 February 2026 | 8.46 (-3.42%) | 8.35 | 8.33 - 9.19 | 0.2731 times | Fri 06 February 2026 | 8.76 (-1.9%) | 8.76 | 8.76 - 8.76 | 0.089 times | Thu 05 February 2026 | 8.93 (-1.33%) | 8.87 | 8.87 - 8.93 | 1.7227 times | Wed 04 February 2026 | 9.05 (1.91%) | 8.71 | 8.71 - 9.05 | 5.5613 times | Tue 03 February 2026 | 8.88 (-1.99%) | 8.88 | 8.88 - 8.92 | 0.2148 times | Mon 02 February 2026 | 9.06 (-1.95%) | 9.06 | 9.06 - 9.06 | 0.0495 times | Sun 01 February 2026 | 9.24 (-1.91%) | 9.24 | 9.24 - 9.24 | 0.0336 times | Fri 30 January 2026 | 9.42 (-1.98%) | 9.42 | 9.42 - 9.46 | 0.0512 times |
Weekly price and charts AadiIndus
Strong weekly Stock price targets for AadiIndus 530027 are 7.12 and 8.67
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 8.3233333333333 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for Aadi Indus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.14 (-7.08%) | 8.35 | 7.64 - 9.19 | 0.5963 times | Fri 06 February 2026 | 8.76 (-7.01%) | 9.24 | 8.71 - 9.24 | 1.9637 times | Fri 30 January 2026 | 9.42 (-7.56%) | 10.00 | 9.42 - 10.00 | 0.0392 times | Fri 23 January 2026 | 10.19 (-9.42%) | 11.06 | 10.19 - 11.47 | 0.6885 times | Fri 16 January 2026 | 11.25 (-7.56%) | 11.93 | 11.25 - 11.93 | 0.4044 times | Fri 09 January 2026 | 12.17 (-5.8%) | 13.17 | 12.17 - 13.43 | 0.9565 times | Fri 02 January 2026 | 12.92 (13.23%) | 11.64 | 11.64 - 12.92 | 1.2595 times | Fri 26 December 2025 | 11.41 (15.49%) | 10.37 | 9.86 - 11.42 | 1.6765 times | Fri 19 December 2025 | 9.88 (26.99%) | 7.78 | 7.78 - 9.88 | 1.0007 times | Fri 12 December 2025 | 7.78 (17.17%) | 6.75 | 6.13 - 7.78 | 1.4146 times | Fri 05 December 2025 | 6.64 (31.75%) | 5.04 | 5.04 - 6.64 | 1.1933 times |
Monthly price and charts AadiIndus
Strong monthly Stock price targets for AadiIndus 530027 are 7.09 and 8.69
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 8.34 |
| Monthly Target 4 | 9.04 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Aadi Indus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.14 (-13.59%) | 9.24 | 7.64 - 9.24 | 1.4223 times | Fri 30 January 2026 | 9.42 (-24.22%) | 12.67 | 9.42 - 13.43 | 1.2483 times | Wed 31 December 2025 | 12.43 (146.63%) | 5.04 | 5.04 - 12.43 | 3.5481 times | Fri 28 November 2025 | 5.04 (0%) | 4.80 | 4.56 - 5.21 | 0.2742 times | Fri 31 October 2025 | 5.04 (7.23%) | 4.70 | 4.49 - 5.37 | 0.3817 times | Tue 30 September 2025 | 4.70 (-15.16%) | 5.60 | 4.61 - 5.72 | 0.4258 times | Fri 29 August 2025 | 5.54 (9.49%) | 5.00 | 4.90 - 8.41 | 1.8437 times | Thu 31 July 2025 | 5.06 (-2.69%) | 5.10 | 4.90 - 5.50 | 0.5028 times | Mon 30 June 2025 | 5.20 (-0.95%) | 5.25 | 4.75 - 5.50 | 0.2072 times | Fri 30 May 2025 | 5.25 (-2.78%) | 5.40 | 4.86 - 5.70 | 0.1459 times | Wed 30 April 2025 | 5.40 (-3.23%) | 5.25 | 5.01 - 6.00 | 0.0756 times |
Indicator Analysis of AadiIndus
Please login to view indicator analysis. or View indicator analysis of AadiIndus 530027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadi Indus 530027
DMA (daily moving average) of Aadi Indus 530027
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 8.84 |
| 20 day DMA | 9.5 |
| 35 day DMA | 10.65 |
| 50 day DMA | 9.87 |
| 100 day DMA | 7.41 |
| 150 day DMA | 6.78 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Aadi Indus 530027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.51 | 8.55 |
| 12 day EMA | 8.88 | 9.01 | 9.11 |
| 20 day EMA | 9.3 | 9.42 | 9.52 |
| 35 day EMA | 9.26 | 9.33 | 9.38 |
| 50 day EMA | 9.32 | 9.37 | 9.41 |
SMA (simple moving average) of Aadi Indus 530027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.53 | 8.65 |
| 12 day SMA | 8.84 | 8.97 | 9.1 |
| 20 day SMA | 9.5 | 9.67 | 9.83 |
| 35 day SMA | 10.65 | 10.73 | 10.78 |
| 50 day SMA | 9.87 | 9.82 | 9.75 |
| 100 day SMA | 7.41 | 7.38 | 7.35 |
| 150 day SMA | 6.78 | 6.76 | 6.74 |
| 200 day SMA | 6.41 | 6.39 | 6.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.