Login or Join
HomepageAadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadi Indus 530027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AadiIndus
Strong Daily Stock price targets for AadiIndus 530027 are 7.64 and 7.98
| Daily Target 1 | 7.36 |
| Daily Target 2 | 7.58 |
| Daily Target 3 | 7.6966666666667 |
| Daily Target 4 | 7.92 |
| Daily Target 5 | 8.04 |
Daily price and volume Aadi Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.81 (4.97%) | 7.47 | 7.47 - 7.81 | 0.177 times | Wed 01 April 2026 | 7.44 (-4.25%) | 7.74 | 7.39 - 8.15 | 0.8662 times | Mon 30 March 2026 | 7.77 (0%) | 7.57 | 7.39 - 7.77 | 1.0276 times | Fri 27 March 2026 | 7.77 (-2.88%) | 8.00 | 7.77 - 8.00 | 0.6246 times | Wed 25 March 2026 | 8.00 (0%) | 8.00 | 7.77 - 8.40 | 1.1121 times | Tue 24 March 2026 | 8.00 (0%) | 8.00 | 7.81 - 8.00 | 0.4073 times | Mon 23 March 2026 | 8.00 (0%) | 8.00 | 7.70 - 8.00 | 0.3761 times | Fri 20 March 2026 | 8.00 (-1.72%) | 8.14 | 7.85 - 8.14 | 0.5176 times | Thu 19 March 2026 | 8.14 (-0.49%) | 8.34 | 8.14 - 8.35 | 0.0785 times | Wed 18 March 2026 | 8.18 (4.07%) | 7.70 | 7.70 - 8.19 | 4.813 times | Tue 17 March 2026 | 7.86 (-4.15%) | 8.24 | 7.85 - 8.24 | 1.118 times |
Weekly price and charts AadiIndus
Strong weekly Stock price targets for AadiIndus 530027 are 7.6 and 8.36
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.7833333333333 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Aadi Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.81 (0.51%) | 7.57 | 7.39 - 8.15 | 0.055 times | Fri 27 March 2026 | 7.77 (-2.88%) | 8.00 | 7.70 - 8.40 | 0.067 times | Fri 20 March 2026 | 8.00 (-4.19%) | 8.18 | 7.70 - 8.35 | 0.2389 times | Fri 13 March 2026 | 8.35 (-12.57%) | 9.54 | 8.29 - 9.54 | 0.616 times | Fri 06 March 2026 | 9.55 (1.38%) | 9.42 | 8.90 - 9.90 | 0.5963 times | Fri 27 February 2026 | 9.42 (5.96%) | 9.25 | 8.27 - 9.82 | 1.5807 times | Fri 20 February 2026 | 8.89 (11.82%) | 7.56 | 7.56 - 9.08 | 1.5971 times | Fri 13 February 2026 | 7.95 (-9.25%) | 8.35 | 7.64 - 9.19 | 1.3781 times | Fri 06 February 2026 | 8.76 (-7.01%) | 9.24 | 8.71 - 9.24 | 3.7951 times | Fri 30 January 2026 | 9.42 (-7.56%) | 10.00 | 9.42 - 10.00 | 0.0758 times | Fri 23 January 2026 | 10.19 (-9.42%) | 11.06 | 10.19 - 11.47 | 1.3305 times |
Monthly price and charts AadiIndus
Strong monthly Stock price targets for AadiIndus 530027 are 7.6 and 8.36
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 7.7833333333333 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Aadi Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.81 (0.51%) | 7.74 | 7.39 - 8.15 | 0.0072 times | Mon 30 March 2026 | 7.77 (-17.52%) | 9.42 | 7.39 - 9.90 | 0.4011 times | Fri 27 February 2026 | 9.42 (0%) | 9.24 | 7.56 - 9.82 | 2.1672 times | Fri 30 January 2026 | 9.42 (-24.22%) | 12.67 | 9.42 - 13.43 | 1.1269 times | Wed 31 December 2025 | 12.43 (146.63%) | 5.04 | 5.04 - 12.43 | 3.203 times | Fri 28 November 2025 | 5.04 (0%) | 4.80 | 4.56 - 5.21 | 0.2476 times | Fri 31 October 2025 | 5.04 (7.23%) | 4.70 | 4.49 - 5.37 | 0.3446 times | Tue 30 September 2025 | 4.70 (-15.16%) | 5.60 | 4.61 - 5.72 | 0.3844 times | Fri 29 August 2025 | 5.54 (9.49%) | 5.00 | 4.90 - 8.41 | 1.6643 times | Thu 31 July 2025 | 5.06 (-2.69%) | 5.10 | 4.90 - 5.50 | 0.4539 times | Mon 30 June 2025 | 5.20 (-0.95%) | 5.25 | 4.75 - 5.50 | 0.1871 times |
Indicator Analysis of AadiIndus
Please login to view indicator analysis. or View indicator analysis of AadiIndus 530027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadi Indus 530027
DMA (daily moving average) of Aadi Indus 530027
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.93 |
| 20 day DMA | 8.36 |
| 35 day DMA | 8.48 |
| 50 day DMA | 8.8 |
| 100 day DMA | 8.55 |
| 150 day DMA | 7.44 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Aadi Indus 530027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.74 | 7.89 |
| 12 day EMA | 7.99 | 8.02 | 8.12 |
| 20 day EMA | 8.21 | 8.25 | 8.34 |
| 35 day EMA | 8.58 | 8.63 | 8.7 |
| 50 day EMA | 8.91 | 8.96 | 9.02 |
SMA (simple moving average) of Aadi Indus 530027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.8 | 7.91 |
| 12 day SMA | 7.93 | 7.98 | 8.06 |
| 20 day SMA | 8.36 | 8.43 | 8.53 |
| 35 day SMA | 8.48 | 8.5 | 8.54 |
| 50 day SMA | 8.8 | 8.87 | 8.94 |
| 100 day SMA | 8.55 | 8.52 | 8.5 |
| 150 day SMA | 7.44 | 7.44 | 7.44 |
| 200 day SMA | 6.91 | 6.89 | 6.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.