Login or Join
HomepageAadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadi Indus 530027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AadiIndus
Strong Daily Stock price targets for AadiIndus 530027 are 8.97 and 8.97
| Daily Target 1 | 8.97 |
| Daily Target 2 | 8.97 |
| Daily Target 3 | 8.97 |
| Daily Target 4 | 8.97 |
| Daily Target 5 | 8.97 |
Daily price and volume Aadi Indus
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.97 (4.91%) | 8.97 | 8.97 - 8.97 | 0.5114 times | Tue 16 December 2025 | 8.55 (4.78%) | 8.56 | 8.55 - 8.56 | 0.5929 times | Mon 15 December 2025 | 8.16 (4.88%) | 7.78 | 7.78 - 8.16 | 1.3338 times | Fri 12 December 2025 | 7.78 (4.99%) | 7.78 | 7.78 - 7.78 | 0.6375 times | Thu 11 December 2025 | 7.41 (0%) | 7.44 | 7.41 - 7.44 | 0.5756 times | Wed 10 December 2025 | 7.41 (9.94%) | 7.34 | 7.33 - 7.41 | 1.5922 times | Tue 09 December 2025 | 6.74 (-0.88%) | 6.13 | 6.13 - 6.80 | 1.4648 times | Mon 08 December 2025 | 6.80 (2.41%) | 6.75 | 6.51 - 6.80 | 2.4607 times | Fri 05 December 2025 | 6.64 (9.93%) | 6.64 | 6.64 - 6.64 | 0.626 times | Thu 04 December 2025 | 6.04 (4.86%) | 6.04 | 6.04 - 6.04 | 0.2052 times | Wed 03 December 2025 | 5.76 (4.92%) | 5.76 | 5.76 - 5.76 | 0.6494 times |
Weekly price and charts AadiIndus
Strong weekly Stock price targets for AadiIndus 530027 are 8.38 and 9.57
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.5733333333333 |
| Weekly Target 4 | 9.37 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Aadi Indus
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.97 (15.3%) | 7.78 | 7.78 - 8.97 | 1.209 times | Fri 12 December 2025 | 7.78 (17.17%) | 6.75 | 6.13 - 7.78 | 3.3375 times | Fri 05 December 2025 | 6.64 (31.75%) | 5.04 | 5.04 - 6.64 | 2.8154 times | Fri 28 November 2025 | 5.04 (3.07%) | 4.80 | 4.79 - 5.13 | 0.3261 times | Fri 21 November 2025 | 4.89 (-0.2%) | 4.90 | 4.56 - 5.00 | 0.244 times | Fri 14 November 2025 | 4.90 (-5.59%) | 5.15 | 4.80 - 5.15 | 0.3609 times | Fri 07 November 2025 | 5.19 (2.98%) | 4.80 | 4.75 - 5.21 | 0.2155 times | Fri 31 October 2025 | 5.04 (-3.82%) | 5.37 | 4.95 - 5.37 | 0.1014 times | Thu 23 October 2025 | 5.24 (8.94%) | 4.57 | 4.57 - 5.25 | 0.1417 times | Fri 17 October 2025 | 4.81 (-1.84%) | 4.90 | 4.49 - 4.90 | 1.2485 times | Fri 10 October 2025 | 4.90 (-0.41%) | 4.92 | 4.90 - 5.15 | 0.1159 times |
Monthly price and charts AadiIndus
Strong monthly Stock price targets for AadiIndus 530027 are 7.01 and 10.94
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 7.66 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Aadi Indus
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.97 (77.98%) | 5.04 | 5.04 - 8.97 | 3.0284 times | Fri 28 November 2025 | 5.04 (0%) | 4.80 | 4.56 - 5.21 | 0.4716 times | Fri 31 October 2025 | 5.04 (7.23%) | 4.70 | 4.49 - 5.37 | 0.6669 times | Tue 30 September 2025 | 4.70 (-15.16%) | 5.60 | 4.61 - 5.72 | 0.7438 times | Fri 29 August 2025 | 5.54 (9.49%) | 5.00 | 4.90 - 8.41 | 3.2208 times | Thu 31 July 2025 | 5.06 (-2.69%) | 5.10 | 4.90 - 5.50 | 0.8784 times | Mon 30 June 2025 | 5.20 (-0.95%) | 5.25 | 4.75 - 5.50 | 0.362 times | Fri 30 May 2025 | 5.25 (-2.78%) | 5.40 | 4.86 - 5.70 | 0.2549 times | Wed 30 April 2025 | 5.40 (-3.23%) | 5.25 | 5.01 - 6.00 | 0.1321 times | Fri 28 March 2025 | 5.58 (2.39%) | 5.45 | 4.90 - 6.45 | 0.2412 times | Fri 28 February 2025 | 5.45 (7.92%) | 5.84 | 4.82 - 6.88 | 0.2566 times |
Indicator Analysis of AadiIndus
Please login to view indicator analysis. or View indicator analysis of AadiIndus 530027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadi Indus 530027
DMA (daily moving average) of Aadi Indus 530027
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 7.15 |
| 20 day DMA | 6.25 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.48 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Aadi Indus 530027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 7.88 | 7.54 |
| 12 day EMA | 7.34 | 7.04 | 6.77 |
| 20 day EMA | 6.74 | 6.5 | 6.28 |
| 35 day EMA | 6.13 | 5.96 | 5.81 |
| 50 day EMA | 5.69 | 5.56 | 5.44 |
SMA (simple moving average) of Aadi Indus 530027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 7.86 | 7.5 |
| 12 day SMA | 7.15 | 6.83 | 6.54 |
| 20 day SMA | 6.25 | 6.04 | 5.86 |
| 35 day SMA | 5.72 | 5.62 | 5.53 |
| 50 day SMA | 5.48 | 5.4 | 5.32 |
| 100 day SMA | 5.48 | 5.44 | 5.4 |
| 150 day SMA | 5.39 | 5.37 | 5.35 |
| 200 day SMA | 5.47 | 5.45 | 5.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.