Login or Join
HomepageAadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadi Indus 530027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AadiIndus
Strong Daily Stock price targets for AadiIndus 530027 are 5.47 and 5.91
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.5433333333333 |
| Daily Target 4 | 5.84 |
| Daily Target 5 | 5.98 |
Daily price and volume Aadi Indus
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 5.69 (-0.52%) | 5.25 | 5.25 - 5.69 | 2.4007 times |
| Tue 08 April 2025 | 5.72 (-4.67%) | 5.94 | 5.72 - 5.94 | 0.432 times |
| Fri 04 April 2025 | 6.00 (3.45%) | 5.45 | 5.45 - 6.00 | 0.1343 times |
| Wed 02 April 2025 | 5.80 (0%) | 5.80 | 5.80 - 5.80 | 0.0051 times |
| Tue 01 April 2025 | 5.80 (3.94%) | 5.25 | 5.25 - 6.00 | 0.5302 times |
| Fri 28 March 2025 | 5.58 (-0.36%) | 5.61 | 5.58 - 5.61 | 0.299 times |
| Wed 26 March 2025 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.311 times |
| Tue 25 March 2025 | 5.60 (-5.08%) | 5.80 | 5.60 - 5.82 | 4.842 times |
| Mon 24 March 2025 | 5.90 (-1.5%) | 5.80 | 5.80 - 5.90 | 0.9368 times |
| Fri 21 March 2025 | 5.99 (-3.39%) | 6.17 | 5.60 - 6.17 | 0.109 times |
| Thu 20 March 2025 | 6.20 (3.33%) | 6.00 | 5.56 - 6.40 | 1.7426 times |
Weekly price and charts AadiIndus
Strong weekly Stock price targets for AadiIndus 530027 are 5.13 and 5.82
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.6266666666667 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Aadi Indus
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 5.69 (-5.17%) | 5.94 | 5.25 - 5.94 | 0.5974 times |
| Fri 04 April 2025 | 6.00 (7.53%) | 5.25 | 5.25 - 6.00 | 0.1412 times |
| Fri 28 March 2025 | 5.58 (-6.84%) | 5.80 | 5.58 - 5.90 | 1.3473 times |
| Fri 21 March 2025 | 5.99 (8.51%) | 6.10 | 5.56 - 6.40 | 0.6703 times |
| Thu 13 March 2025 | 5.52 (-1.43%) | 5.01 | 5.01 - 6.45 | 1.3667 times |
| Fri 07 March 2025 | 5.60 (2.75%) | 5.45 | 4.90 - 5.85 | 1.1033 times |
| Fri 28 February 2025 | 5.45 (-17.42%) | 6.55 | 5.20 - 6.55 | 0.6428 times |
| Fri 21 February 2025 | 6.60 (21.32%) | 4.85 | 4.85 - 6.88 | 2.224 times |
| Fri 14 February 2025 | 5.44 (-5.88%) | 5.85 | 5.30 - 6.29 | 0.8651 times |
| Fri 07 February 2025 | 5.78 (14.46%) | 5.84 | 4.82 - 6.18 | 1.0418 times |
| Fri 31 January 2025 | 5.05 (-7.17%) | 5.44 | 5.02 - 5.74 | 1.5027 times |
Monthly price and charts AadiIndus
Strong monthly Stock price targets for AadiIndus 530027 are 5.47 and 6.22
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.6466666666667 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Aadi Indus
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 5.69 (1.97%) | 5.25 | 5.25 - 6.00 | 0.0669 times |
| Fri 28 March 2025 | 5.58 (2.39%) | 5.45 | 4.90 - 6.45 | 0.4065 times |
| Fri 28 February 2025 | 5.45 (7.92%) | 5.84 | 4.82 - 6.88 | 0.4324 times |
| Fri 31 January 2025 | 5.05 (-15.55%) | 6.45 | 5.02 - 6.45 | 0.5107 times |
| Tue 31 December 2024 | 5.98 (10.74%) | 5.40 | 5.32 - 6.74 | 0.886 times |
| Fri 29 November 2024 | 5.40 (-8.78%) | 5.92 | 4.81 - 6.40 | 0.7312 times |
| Thu 31 October 2024 | 5.92 (2.42%) | 5.78 | 5.02 - 6.31 | 1.1949 times |
| Mon 30 September 2024 | 5.78 (-3.67%) | 6.12 | 5.65 - 6.41 | 2.0699 times |
| Fri 30 August 2024 | 6.00 (7.53%) | 5.69 | 5.51 - 6.41 | 2.8033 times |
| Wed 31 July 2024 | 5.58 (-20.17%) | 6.86 | 5.36 - 6.86 | 0.8982 times |
| Fri 28 June 2024 | 6.99 (14.03%) | 6.20 | 5.67 - 7.33 | 1.8538 times |
Indicator Analysis of AadiIndus
Please login to view indicator analysis. or View indicator analysis of AadiIndus 530027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadi Indus 530027
DMA (daily moving average) of Aadi Indus 530027
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.79 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.7 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Aadi Indus 530027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.8 | 5.84 |
| 12 day EMA | 5.78 | 5.8 | 5.81 |
| 20 day EMA | 5.77 | 5.78 | 5.79 |
| 35 day EMA | 5.76 | 5.76 | 5.76 |
| 50 day EMA | 5.71 | 5.71 | 5.71 |
SMA (simple moving average) of Aadi Indus 530027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.78 | 5.76 |
| 12 day SMA | 5.82 | 5.85 | 5.87 |
| 20 day SMA | 5.79 | 5.79 | 5.79 |
| 35 day SMA | 5.77 | 5.76 | 5.76 |
| 50 day SMA | 5.7 | 5.7 | 5.7 |
| 100 day SMA | 5.76 | 5.76 | 5.76 |
| 150 day SMA | 5.79 | 5.79 | 5.79 |
| 200 day SMA | 5.85 | 5.86 | 5.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.