Login or Join
HomepageSantoshFine 530035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Santosh Fine 530035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SantoshFine
Strong Daily Stock price targets for SantoshFine 530035 are 26.5 and 26.5
| Daily Target 1 | 26.5 |
| Daily Target 2 | 26.5 |
| Daily Target 3 | 26.5 |
| Daily Target 4 | 26.5 |
| Daily Target 5 | 26.5 |
Daily price and volume Santosh Fine
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 26.50 (1.92%) | 26.50 | 26.50 - 26.50 | 0.0103 times | Mon 22 April 2024 | 26.00 (4%) | 26.00 | 26.00 - 26.00 | 0.0103 times | Mon 15 April 2024 | 25.00 (2.04%) | 25.00 | 25.00 - 25.00 | 0.0103 times | Fri 12 April 2024 | 24.50 (4.03%) | 24.50 | 23.55 - 24.50 | 3.1231 times | Tue 09 April 2024 | 23.55 (-3.88%) | 23.50 | 23.50 - 23.55 | 2.12 times | Mon 08 April 2024 | 24.50 (3.38%) | 24.50 | 24.50 - 24.50 | 0.0103 times | Thu 04 April 2024 | 23.70 (0%) | 23.70 | 23.70 - 23.70 | 0.0827 times | Wed 03 April 2024 | 23.70 (0.21%) | 23.70 | 23.70 - 23.70 | 0.3413 times | Tue 02 April 2024 | 23.65 (-1.46%) | 23.65 | 23.65 - 23.65 | 0.0414 times | Mon 01 April 2024 | 24.00 (0.84%) | 24.05 | 24.00 - 24.05 | 4.2503 times | Thu 28 March 2024 | 23.80 (3.48%) | 23.00 | 23.00 - 23.80 | 0.1551 times |
Weekly price and charts SantoshFine
Strong weekly Stock price targets for SantoshFine 530035 are 26.25 and 26.75
| Weekly Target 1 | 25.83 |
| Weekly Target 2 | 26.17 |
| Weekly Target 3 | 26.333333333333 |
| Weekly Target 4 | 26.67 |
| Weekly Target 5 | 26.83 |
Weekly price and volumes for Santosh Fine
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 26.50 (6%) | 26.00 | 26.00 - 26.50 | 0.0068 times | Mon 15 April 2024 | 25.00 (2.04%) | 25.00 | 25.00 - 25.00 | 0.0034 times | Fri 12 April 2024 | 24.50 (3.38%) | 24.50 | 23.50 - 24.50 | 1.7368 times | Thu 04 April 2024 | 23.70 (-0.42%) | 24.05 | 23.65 - 24.05 | 1.559 times | Thu 28 March 2024 | 23.80 (3.93%) | 23.36 | 22.90 - 23.80 | 4.1128 times | Thu 21 March 2024 | 22.90 (0.88%) | 21.70 | 20.70 - 22.90 | 1.5897 times | Fri 15 March 2024 | 22.70 (-19.79%) | 27.00 | 22.52 - 27.00 | 0.4376 times | Thu 07 March 2024 | 28.30 (-17.18%) | 32.49 | 28.30 - 32.49 | 0.2291 times | Sat 02 March 2024 | 34.17 (-13.93%) | 38.92 | 34.17 - 38.92 | 0.2085 times | Thu 22 February 2024 | 39.70 (0%) | 39.70 | 39.70 - 39.70 | 0.1162 times | Fri 16 February 2024 | 39.70 (-2.07%) | 40.60 | 38.17 - 40.60 | 0.065 times |
Monthly price and charts SantoshFine
Strong monthly Stock price targets for SantoshFine 530035 are 25 and 28
| Monthly Target 1 | 22.5 |
| Monthly Target 2 | 24.5 |
| Monthly Target 3 | 25.5 |
| Monthly Target 4 | 27.5 |
| Monthly Target 5 | 28.5 |
Monthly price and volumes Santosh Fine
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 26.50 (11.34%) | 24.05 | 23.50 - 26.50 | 0.0433 times | Thu 28 March 2024 | 23.80 (-35.1%) | 35.95 | 20.70 - 35.95 | 0.0856 times | Thu 29 February 2024 | 36.67 (-4.75%) | 39.00 | 36.67 - 40.60 | 0.0166 times | Tue 30 January 2024 | 38.50 (24.88%) | 31.43 | 29.03 - 39.27 | 0.9548 times | Fri 29 December 2023 | 30.83 (-1.97%) | 32.07 | 25.25 - 35.16 | 3.4869 times | Thu 30 November 2023 | 31.45 (23.53%) | 25.96 | 24.41 - 31.45 | 1.6981 times | Tue 31 October 2023 | 25.46 (31.24%) | 20.30 | 16.31 - 25.46 | 1.7163 times | Fri 29 September 2023 | 19.40 (-23.59%) | 24.89 | 17.70 - 24.89 | 0.6473 times | Wed 30 August 2023 | 25.39 (16.2%) | 21.00 | 21.00 - 27.54 | 0.5091 times | Mon 31 July 2023 | 21.85 (23.1%) | 17.30 | 17.12 - 23.95 | 0.8419 times | Fri 09 June 2023 | 17.75 (-9.72%) | 18.68 | 17.75 - 18.68 | 0.0045 times |
Indicator Analysis of SantoshFine
Please login to view indicator analysis. or View indicator analysis of SantoshFine 530035 on MunafaSutra.com for free
DMA SMA EMA moving averages of Santosh Fine 530035
DMA (daily moving average) of Santosh Fine 530035
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 24.33 |
| 20 day DMA | 23.71 |
| 35 day DMA | 28.25 |
| 50 day DMA | 31.48 |
| 100 day DMA | 30.81 |
| 150 day DMA | 27.94 |
| 200 day DMA | 26.07 |
EMA (exponential moving average) of Santosh Fine 530035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.43 | 24.9 | 24.35 |
| 12 day EMA | 24.87 | 24.57 | 24.31 |
| 20 day EMA | 25.52 | 25.42 | 25.36 |
| 35 day EMA | 28 | 28.09 | 28.21 |
| 50 day EMA | 31.2 | 31.39 | 31.61 |
SMA (simple moving average) of Santosh Fine 530035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 24.71 | 24.25 |
| 12 day SMA | 24.33 | 24.03 | 23.78 |
| 20 day SMA | 23.71 | 23.68 | 23.73 |
| 35 day SMA | 28.25 | 28.62 | 28.99 |
| 50 day SMA | 31.48 | 31.69 | 31.9 |
| 100 day SMA | 30.81 | 30.79 | 30.78 |
| 150 day SMA | 27.94 | 27.94 | 27.94 |
| 200 day SMA | 26.07 | 26.01 | 25.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.