SantoshFine 530035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Santosh Fine 530035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SantoshFine

Strong Daily Stock price targets for SantoshFine 530035 are 21.7 and 21.7

Daily Target 121.7
Daily Target 221.7
Daily Target 321.7
Daily Target 421.7
Daily Target 521.7

Daily price and volume Santosh Fine

Date Closing Open Range Volume
Mon 18 March 2024 21.70 (-4.41%) 21.70 21.70 - 21.70 0.2985 times
Fri 15 March 2024 22.70 (-4.22%) 22.52 22.52 - 22.70 5.1244 times
Thu 14 March 2024 23.70 (-4.24%) 23.70 23.70 - 23.70 0.0995 times
Wed 13 March 2024 24.75 (-3.88%) 24.75 24.75 - 24.75 0.2488 times
Tue 12 March 2024 25.75 (-4.63%) 25.75 25.75 - 25.75 0.0498 times
Mon 11 March 2024 27.00 (-4.59%) 27.00 27.00 - 27.00 0.8458 times
Thu 07 March 2024 28.30 (-4.39%) 28.30 28.30 - 28.30 0.1493 times
Wed 06 March 2024 29.60 (-4.11%) 29.33 29.33 - 29.60 2.6368 times
Tue 05 March 2024 30.87 (-4.99%) 30.89 30.87 - 30.89 0.398 times
Mon 04 March 2024 32.49 (-4.92%) 32.49 32.49 - 32.49 0.1493 times
Sat 02 March 2024 34.17 (-4.95%) 34.17 34.17 - 34.17 0.0498 times

 Daily chart SantoshFine

Weekly price and charts SantoshFine

Strong weekly Stock price targets for SantoshFine 530035 are 21.7 and 21.7

Weekly Target 121.7
Weekly Target 221.7
Weekly Target 321.7
Weekly Target 421.7
Weekly Target 521.7

Weekly price and volumes for Santosh Fine

Date Closing Open Range Volume
Mon 18 March 2024 21.70 (-4.41%) 21.70 21.70 - 21.70 0.0072 times
Fri 15 March 2024 22.70 (-19.79%) 27.00 22.52 - 27.00 0.1538 times
Thu 07 March 2024 28.30 (-17.18%) 32.49 28.30 - 32.49 0.0805 times
Sat 02 March 2024 34.17 (-13.93%) 38.92 34.17 - 38.92 0.0733 times
Thu 22 February 2024 39.70 (0%) 39.70 39.70 - 39.70 0.0408 times
Fri 16 February 2024 39.70 (-2.07%) 40.60 38.17 - 40.60 0.0228 times
Fri 09 February 2024 40.54 (1.91%) 39.78 38.22 - 40.54 0.2979 times
Fri 02 February 2024 39.78 (5.38%) 38.50 38.50 - 39.78 1.9039 times
Thu 25 January 2024 37.75 (8.2%) 35.58 35.58 - 37.75 0.8084 times
Fri 19 January 2024 34.89 (8.19%) 32.25 32.25 - 34.89 6.6114 times
Fri 12 January 2024 32.25 (8.88%) 30.21 30.21 - 32.25 0.1309 times

 weekly chart SantoshFine

Monthly price and charts SantoshFine

Strong monthly Stock price targets for SantoshFine 530035 are 14.58 and 28.83

Monthly Target 112.2
Monthly Target 216.95
Monthly Target 326.45
Monthly Target 431.2
Monthly Target 540.7

Monthly price and volumes Santosh Fine

Date Closing Open Range Volume
Mon 18 March 2024 21.70 (-40.82%) 35.95 21.70 - 35.95 0.0114 times
Thu 29 February 2024 36.67 (-4.75%) 39.00 36.67 - 40.60 0.0167 times
Tue 30 January 2024 38.50 (24.88%) 31.43 29.03 - 39.27 0.9657 times
Fri 29 December 2023 30.83 (-1.97%) 32.07 25.25 - 35.16 3.5268 times
Thu 30 November 2023 31.45 (23.53%) 25.96 24.41 - 31.45 1.7176 times
Tue 31 October 2023 25.46 (31.24%) 20.30 16.31 - 25.46 1.736 times
Fri 29 September 2023 19.40 (-23.59%) 24.89 17.70 - 24.89 0.6547 times
Wed 30 August 2023 25.39 (16.2%) 21.00 21.00 - 27.54 0.5149 times
Mon 31 July 2023 21.85 (23.1%) 17.30 17.12 - 23.95 0.8516 times
Fri 09 June 2023 17.75 (-9.72%) 18.68 17.75 - 18.68 0.0046 times
Thu 25 May 2023 19.66 (42.46%) 13.80 12.20 - 21.72 0.7026 times

 monthly chart SantoshFine

DMA SMA EMA moving averages of Santosh Fine 530035

DMA (daily moving average) of Santosh Fine 530035

DMA period DMA value
5 day DMA 23.72
12 day DMA 28.08
20 day DMA 32.35
35 day DMA 35.13
50 day DMA 34.29
100 day DMA 30.96
150 day DMA 28.13
200 day DMA 25.39

EMA (exponential moving average) of Santosh Fine 530035

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8324.8925.99
12 day EMA27.4528.529.56
20 day EMA30.0530.9331.8
35 day EMA31.832.3932.96
50 day EMA32.9833.4433.88

SMA (simple moving average) of Santosh Fine 530035

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7224.7825.9
12 day SMA28.0829.3330.55
20 day SMA32.3533.2133.98
35 day SMA35.1335.5535.92
50 day SMA34.2934.4834.65
100 day SMA30.9630.9730.96
150 day SMA28.1328.1328.12
200 day SMA25.3925.3525.31
Back to top | Use Dark Theme