Login or Join
HomepageSantoshFine 530035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Santosh Fine 530035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SantoshFine
Strong Daily Stock price targets for SantoshFine 530035 are 30.73 and 30.73
| Daily Target 1 | 30.73 |
| Daily Target 2 | 30.73 |
| Daily Target 3 | 30.73 |
| Daily Target 4 | 30.73 |
| Daily Target 5 | 30.73 |
Daily price and volume Santosh Fine
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.73 (0.99%) | 30.73 | 30.73 - 30.73 | 0.0744 times | Mon 12 January 2026 | 30.43 (4.97%) | 30.43 | 30.11 - 30.43 | 5.7009 times | Fri 09 January 2026 | 28.99 (4.36%) | 29.16 | 28.99 - 29.16 | 1.6489 times | Thu 08 January 2026 | 27.78 (4.99%) | 27.78 | 27.78 - 27.78 | 1.2797 times | Wed 07 January 2026 | 26.46 (5%) | 26.20 | 26.20 - 26.46 | 0.1519 times | Tue 06 January 2026 | 25.20 (4.69%) | 25.00 | 25.00 - 25.20 | 0.0387 times | Mon 05 January 2026 | 24.07 (3.88%) | 24.32 | 24.07 - 24.32 | 0.128 times | Tue 30 December 2025 | 23.17 (0.04%) | 23.17 | 23.17 - 23.17 | 0.0007 times | Mon 29 December 2025 | 23.16 (4.51%) | 23.16 | 23.16 - 23.16 | 0.5211 times | Wed 17 December 2025 | 22.16 (1.42%) | 22.94 | 20.76 - 22.94 | 0.4556 times | Mon 15 December 2025 | 21.85 (-5%) | 21.85 | 21.85 - 21.85 | 0.0007 times |
Weekly price and charts SantoshFine
Strong weekly Stock price targets for SantoshFine 530035 are 30.42 and 31.04
| Weekly Target 1 | 29.9 |
| Weekly Target 2 | 30.32 |
| Weekly Target 3 | 30.523333333333 |
| Weekly Target 4 | 30.94 |
| Weekly Target 5 | 31.14 |
Weekly price and volumes for Santosh Fine
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.73 (6%) | 30.43 | 30.11 - 30.73 | 1.8968 times | Fri 09 January 2026 | 28.99 (25.12%) | 24.32 | 24.07 - 29.16 | 1.0665 times | Tue 30 December 2025 | 23.17 (4.56%) | 23.16 | 23.16 - 23.17 | 0.1714 times | Wed 17 December 2025 | 22.16 (-3.65%) | 21.85 | 20.76 - 22.94 | 0.1499 times | Fri 12 December 2025 | 23.00 (-5.85%) | 24.43 | 22.16 - 24.43 | 0.3203 times | Fri 28 November 2025 | 24.43 (-2.28%) | 24.55 | 24.00 - 24.55 | 0.0257 times | Fri 14 November 2025 | 25.00 (-2.91%) | 25.01 | 22.80 - 25.01 | 6.3678 times | Mon 20 October 2025 | 25.75 (-4.98%) | 25.75 | 25.75 - 25.75 | 0.0002 times | Tue 14 October 2025 | 27.10 (-9.73%) | 28.52 | 27.10 - 28.52 | 0.001 times | Mon 15 September 2025 | 30.02 (-4.97%) | 30.02 | 30.02 - 30.02 | 0.0005 times | Mon 08 September 2025 | 31.59 (-4.99%) | 31.59 | 31.59 - 31.59 | 0.0012 times |
Monthly price and charts SantoshFine
Strong monthly Stock price targets for SantoshFine 530035 are 30.73 and 30.73
| Monthly Target 1 | 30.73 |
| Monthly Target 2 | 30.73 |
| Monthly Target 3 | 30.73 |
| Monthly Target 4 | 30.73 |
| Monthly Target 5 | 30.73 |
Monthly price and volumes Santosh Fine
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.73 (0.99%) | 30.73 | 30.73 - 30.73 | 0.0126 times | Mon 12 January 2026 | 30.43 (31.33%) | 24.32 | 24.07 - 30.43 | 1.5093 times | Tue 30 December 2025 | 23.17 (-5.16%) | 24.43 | 20.76 - 24.43 | 0.3295 times | Fri 28 November 2025 | 24.43 (-5.13%) | 25.01 | 22.80 - 25.01 | 3.2835 times | Mon 20 October 2025 | 25.75 (-9.71%) | 27.10 | 25.75 - 27.10 | 0.0003 times | Mon 22 September 2025 | 28.52 (-18.51%) | 33.26 | 28.52 - 33.26 | 0.8802 times | Mon 25 August 2025 | 35.00 (0.81%) | 34.72 | 34.72 - 36.81 | 3.9824 times | Mon 28 July 2025 | 34.72 (0%) | 36.44 | 34.72 - 36.44 | 0.0014 times | Mon 02 June 2025 | 34.72 (4.99%) | 34.72 | 34.72 - 34.72 | 0.0006 times | Mon 19 May 2025 | 33.07 (0%) | 31.42 | 31.42 - 34.72 | 0.0003 times | Tue 01 April 2025 | 33.07 (0.98%) | 33.07 | 33.07 - 33.07 | 0.0003 times |
Indicator Analysis of SantoshFine
Please login to view indicator analysis. or View indicator analysis of SantoshFine 530035 on MunafaSutra.com for free
DMA SMA EMA moving averages of Santosh Fine 530035
DMA (daily moving average) of Santosh Fine 530035
| DMA period | DMA value |
| 5 day DMA | 28.88 |
| 12 day DMA | 25.58 |
| 20 day DMA | 25.09 |
| 35 day DMA | 28.12 |
| 50 day DMA | 28.69 |
| 100 day DMA | 26.86 |
| 150 day DMA | 29.57 |
| 200 day DMA | 28.48 |
EMA (exponential moving average) of Santosh Fine 530035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.94 | 28.05 | 26.86 |
| 12 day EMA | 27.06 | 26.39 | 25.66 |
| 20 day EMA | 26.77 | 26.35 | 25.92 |
| 35 day EMA | 27.42 | 27.23 | 27.04 |
| 50 day EMA | 28.95 | 28.88 | 28.82 |
SMA (simple moving average) of Santosh Fine 530035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.88 | 27.77 | 26.5 |
| 12 day SMA | 25.58 | 24.96 | 24.46 |
| 20 day SMA | 25.09 | 24.8 | 24.57 |
| 35 day SMA | 28.12 | 28.18 | 28.26 |
| 50 day SMA | 28.69 | 28.68 | 28.7 |
| 100 day SMA | 26.86 | 26.91 | 26.97 |
| 150 day SMA | 29.57 | 29.54 | 29.51 |
| 200 day SMA | 28.48 | 28.42 | 28.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.