Login or Join
HomepageSantoshFine 530035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Santosh Fine 530035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SantoshFine
Strong Daily Stock price targets for SantoshFine 530035 are 32.12 and 32.29
| Daily Target 1 | 31.97 |
| Daily Target 2 | 32.09 |
| Daily Target 3 | 32.143333333333 |
| Daily Target 4 | 32.26 |
| Daily Target 5 | 32.31 |
Daily price and volume Santosh Fine
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 32.20 (0%) | 32.03 | 32.03 - 32.20 | 4.2817 times | Mon 25 November 2024 | 32.20 (4.99%) | 32.19 | 32.19 - 32.20 | 0.259 times | Thu 14 November 2024 | 30.67 (5%) | 29.50 | 29.50 - 30.67 | 0.167 times | Wed 13 November 2024 | 29.21 (5%) | 29.21 | 29.21 - 29.21 | 0.8521 times | Tue 12 November 2024 | 27.82 (4.98%) | 27.40 | 26.77 - 27.82 | 1.2096 times | Mon 11 November 2024 | 26.50 (3.31%) | 25.50 | 25.50 - 26.50 | 3.1342 times | Thu 24 October 2024 | 25.65 (-5%) | 25.65 | 25.65 - 25.65 | 0.0428 times | Wed 23 October 2024 | 27.00 (-2.88%) | 27.00 | 27.00 - 27.00 | 0.0214 times | Mon 21 October 2024 | 27.80 (-2.46%) | 27.80 | 27.80 - 27.80 | 0.0214 times | Fri 18 October 2024 | 28.50 (-4.97%) | 28.50 | 28.50 - 28.50 | 0.0107 times | Thu 17 October 2024 | 29.99 (-4.91%) | 30.00 | 29.97 - 30.00 | 0.0321 times |
Weekly price and charts SantoshFine
Strong weekly Stock price targets for SantoshFine 530035 are 32.12 and 32.29
| Weekly Target 1 | 31.97 |
| Weekly Target 2 | 32.09 |
| Weekly Target 3 | 32.143333333333 |
| Weekly Target 4 | 32.26 |
| Weekly Target 5 | 32.31 |
Weekly price and volumes for Santosh Fine
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 32.20 (0%) | 32.03 | 32.03 - 32.20 | 1.4289 times | Mon 25 November 2024 | 32.20 (4.99%) | 32.19 | 32.19 - 32.20 | 0.0864 times | Thu 14 November 2024 | 30.67 (19.57%) | 25.50 | 25.50 - 30.67 | 1.7897 times | Thu 24 October 2024 | 25.65 (-10%) | 27.80 | 25.65 - 27.80 | 0.0286 times | Fri 18 October 2024 | 28.50 (-14.16%) | 31.54 | 28.50 - 31.54 | 0.0214 times | Thu 11 July 2024 | 33.20 (19.77%) | 29.00 | 29.00 - 33.20 | 0.7652 times | Fri 05 July 2024 | 27.72 (26%) | 23.00 | 23.00 - 27.72 | 2.3819 times | Fri 28 June 2024 | 22.00 (14.58%) | 20.10 | 20.10 - 22.00 | 1.7882 times | Thu 20 June 2024 | 19.20 (-1.59%) | 20.48 | 19.10 - 21.10 | 1.6632 times | Fri 31 May 2024 | 19.51 (-14.2%) | 21.61 | 19.51 - 21.61 | 0.0464 times | Fri 24 May 2024 | 22.74 (-14.19%) | 25.18 | 22.74 - 25.18 | 0.0943 times |
Monthly price and charts SantoshFine
Strong monthly Stock price targets for SantoshFine 530035 are 32.12 and 32.29
| Monthly Target 1 | 31.97 |
| Monthly Target 2 | 32.09 |
| Monthly Target 3 | 32.143333333333 |
| Monthly Target 4 | 32.26 |
| Monthly Target 5 | 32.31 |
Monthly price and volumes Santosh Fine
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 32.20 (0%) | 32.03 | 32.03 - 32.20 | 0.5165 times | Mon 25 November 2024 | 32.20 (25.54%) | 25.50 | 25.50 - 32.20 | 0.6782 times | Thu 24 October 2024 | 25.65 (-22.74%) | 31.54 | 25.65 - 31.54 | 0.0181 times | Thu 11 July 2024 | 33.20 (50.91%) | 23.00 | 23.00 - 33.20 | 1.1377 times | Fri 28 June 2024 | 22.00 (12.76%) | 20.48 | 19.10 - 22.00 | 1.2477 times | Fri 31 May 2024 | 19.51 (-26.38%) | 25.18 | 19.51 - 25.18 | 0.0509 times | Tue 23 April 2024 | 26.50 (11.34%) | 24.05 | 23.50 - 26.50 | 0.2497 times | Thu 28 March 2024 | 23.80 (-35.1%) | 35.95 | 20.70 - 35.95 | 0.4943 times | Thu 29 February 2024 | 36.67 (-4.75%) | 39.00 | 36.67 - 40.60 | 0.0956 times | Tue 30 January 2024 | 38.50 (24.88%) | 31.43 | 29.03 - 39.27 | 5.5112 times | Fri 29 December 2023 | 30.83 (-1.97%) | 32.07 | 25.25 - 35.16 | 20.1263 times |
Indicator Analysis of SantoshFine
Please login to view indicator analysis. or View indicator analysis of SantoshFine 530035 on MunafaSutra.com for free
DMA SMA EMA moving averages of Santosh Fine 530035
DMA (daily moving average) of Santosh Fine 530035
| DMA period | DMA value |
| 5 day DMA | 30.42 |
| 12 day DMA | 29.09 |
| 20 day DMA | 28.85 |
| 35 day DMA | 25.97 |
| 50 day DMA | 25.19 |
| 100 day DMA | 29.83 |
| 150 day DMA | 29.04 |
| 200 day DMA | 27.4 |
EMA (exponential moving average) of Santosh Fine 530035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.73 | 29.99 | 28.89 |
| 12 day EMA | 29.39 | 28.88 | 28.28 |
| 20 day EMA | 28.37 | 27.97 | 27.53 |
| 35 day EMA | 27.2 | 26.91 | 26.6 |
| 50 day EMA | 25.7 | 25.44 | 25.16 |
SMA (simple moving average) of Santosh Fine 530035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.42 | 29.28 | 27.97 |
| 12 day SMA | 29.09 | 29.17 | 29.14 |
| 20 day SMA | 28.85 | 28.39 | 27.88 |
| 35 day SMA | 25.97 | 25.76 | 25.54 |
| 50 day SMA | 25.19 | 25 | 24.83 |
| 100 day SMA | 29.83 | 29.83 | 29.81 |
| 150 day SMA | 29.04 | 28.97 | 28.9 |
| 200 day SMA | 27.4 | 27.34 | 27.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.