SantoshFine 530035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Santosh Fine 530035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SantoshFine

Strong Daily Stock price targets for SantoshFine 530035 are 30.57 and 30.57

Daily Target 130.57
Daily Target 230.57
Daily Target 330.57
Daily Target 430.57
Daily Target 530.57

Daily price and volume Santosh Fine

Date Closing Open Range Volume
Wed 08 April 2026 30.57 (-0.49%) 30.57 30.57 - 30.57 0.0812 times
Wed 01 April 2026 30.72 (0.99%) 30.72 30.72 - 30.72 0.0008 times
Mon 16 March 2026 30.42 (-1.01%) 30.42 30.42 - 30.42 0.082 times
Fri 06 February 2026 30.73 (0.99%) 30.73 30.73 - 30.73 0.0812 times
Mon 12 January 2026 30.43 (4.97%) 30.43 30.11 - 30.43 6.2149 times
Fri 09 January 2026 28.99 (4.36%) 29.16 28.99 - 29.16 1.7976 times
Thu 08 January 2026 27.78 (4.99%) 27.78 27.78 - 27.78 1.3951 times
Wed 07 January 2026 26.46 (5%) 26.20 26.20 - 26.46 0.1656 times
Tue 06 January 2026 25.20 (4.69%) 25.00 25.00 - 25.20 0.0422 times
Mon 05 January 2026 24.07 (3.88%) 24.32 24.07 - 24.32 0.1396 times
Tue 30 December 2025 23.17 (0.04%) 23.17 23.17 - 23.17 0.0008 times

Daily chart SantoshFine

Weekly price and charts SantoshFine

Strong weekly Stock price targets for SantoshFine 530035 are 30.57 and 30.57

Weekly Target 130.57
Weekly Target 230.57
Weekly Target 330.57
Weekly Target 430.57
Weekly Target 530.57

Weekly price and volumes for Santosh Fine

Date Closing Open Range Volume
Wed 08 April 2026 30.57 (-0.49%) 30.57 30.57 - 30.57 0.0243 times
Wed 01 April 2026 30.72 (-0.03%) 30.42 30.42 - 30.72 0.0248 times
Fri 06 February 2026 30.73 (6%) 30.43 30.11 - 30.73 1.8877 times
Fri 09 January 2026 28.99 (25.12%) 24.32 24.07 - 29.16 1.0614 times
Tue 30 December 2025 23.17 (4.56%) 23.16 23.16 - 23.17 0.1706 times
Wed 17 December 2025 22.16 (-3.65%) 21.85 20.76 - 22.94 0.1492 times
Fri 12 December 2025 23.00 (-5.85%) 24.43 22.16 - 24.43 0.3188 times
Fri 28 November 2025 24.43 (-2.28%) 24.55 24.00 - 24.55 0.0255 times
Fri 14 November 2025 25.00 (-2.91%) 25.01 22.80 - 25.01 6.3374 times
Mon 20 October 2025 25.75 (-4.98%) 25.75 25.75 - 25.75 0.0002 times
Tue 14 October 2025 27.10 (-9.73%) 28.52 27.10 - 28.52 0.001 times

weekly chart SantoshFine

Monthly price and charts SantoshFine

Strong monthly Stock price targets for SantoshFine 530035 are 30.5 and 30.65

Monthly Target 130.47
Monthly Target 230.52
Monthly Target 330.62
Monthly Target 430.67
Monthly Target 530.77

Monthly price and volumes Santosh Fine

Date Closing Open Range Volume
Wed 08 April 2026 30.57 (0.49%) 30.72 30.57 - 30.72 0.0127 times
Mon 16 March 2026 30.42 (-1.01%) 30.42 30.42 - 30.42 0.0127 times
Fri 06 February 2026 30.73 (0.99%) 30.73 30.73 - 30.73 0.0125 times
Mon 12 January 2026 30.43 (31.33%) 24.32 24.07 - 30.43 1.5056 times
Tue 30 December 2025 23.17 (-5.16%) 24.43 20.76 - 24.43 0.3287 times
Fri 28 November 2025 24.43 (-5.13%) 25.01 22.80 - 25.01 3.2755 times
Mon 20 October 2025 25.75 (-9.71%) 27.10 25.75 - 27.10 0.0003 times
Mon 22 September 2025 28.52 (-18.51%) 33.26 28.52 - 33.26 0.8781 times
Mon 25 August 2025 35.00 (0.81%) 34.72 34.72 - 36.81 3.9727 times
Mon 28 July 2025 34.72 (0%) 36.44 34.72 - 36.44 0.0014 times
Mon 02 June 2025 34.72 (4.99%) 34.72 34.72 - 34.72 0.0006 times

monthly chart SantoshFine

DMA SMA EMA moving averages of Santosh Fine 530035

DMA (daily moving average) of Santosh Fine 530035

DMA period DMA value
5 day DMA 30.57
12 day DMA 27.64
20 day DMA 26
35 day DMA 27.76
50 day DMA 28.86
100 day DMA 26.8
150 day DMA 29.62
200 day DMA 28.68

EMA (exponential moving average) of Santosh Fine 530035

EMA period EMA current EMA prev EMA prev2
5 day EMA30.129.8629.43
12 day EMA28.4528.0627.58
20 day EMA27.7427.4427.09
35 day EMA28.0627.9127.74
50 day EMA29.0428.9828.91

SMA (simple moving average) of Santosh Fine 530035

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5730.2629.67
12 day SMA27.6426.9426.2
20 day SMA2625.725.41
35 day SMA27.7627.8827.99
50 day SMA28.8628.7928.73
100 day SMA26.826.826.82
150 day SMA29.6229.6129.59
200 day SMA28.6828.6128.55
Back to top | Use Dark Theme