SantoshFine 530035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Santosh Fine 530035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SantoshFine
Strong Daily Stock price targets for SantoshFine 530035 are 21.7 and 21.7
Daily Target 1 | 21.7 |
Daily Target 2 | 21.7 |
Daily Target 3 | 21.7 |
Daily Target 4 | 21.7 |
Daily Target 5 | 21.7 |
Daily price and volume Santosh Fine
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 21.70 (-4.41%) | 21.70 | 21.70 - 21.70 | 0.2985 times | Fri 15 March 2024 | 22.70 (-4.22%) | 22.52 | 22.52 - 22.70 | 5.1244 times | Thu 14 March 2024 | 23.70 (-4.24%) | 23.70 | 23.70 - 23.70 | 0.0995 times | Wed 13 March 2024 | 24.75 (-3.88%) | 24.75 | 24.75 - 24.75 | 0.2488 times | Tue 12 March 2024 | 25.75 (-4.63%) | 25.75 | 25.75 - 25.75 | 0.0498 times | Mon 11 March 2024 | 27.00 (-4.59%) | 27.00 | 27.00 - 27.00 | 0.8458 times | Thu 07 March 2024 | 28.30 (-4.39%) | 28.30 | 28.30 - 28.30 | 0.1493 times | Wed 06 March 2024 | 29.60 (-4.11%) | 29.33 | 29.33 - 29.60 | 2.6368 times | Tue 05 March 2024 | 30.87 (-4.99%) | 30.89 | 30.87 - 30.89 | 0.398 times | Mon 04 March 2024 | 32.49 (-4.92%) | 32.49 | 32.49 - 32.49 | 0.1493 times | Sat 02 March 2024 | 34.17 (-4.95%) | 34.17 | 34.17 - 34.17 | 0.0498 times |
Weekly price and charts SantoshFine
Strong weekly Stock price targets for SantoshFine 530035 are 21.7 and 21.7
Weekly Target 1 | 21.7 |
Weekly Target 2 | 21.7 |
Weekly Target 3 | 21.7 |
Weekly Target 4 | 21.7 |
Weekly Target 5 | 21.7 |
Weekly price and volumes for Santosh Fine
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 21.70 (-4.41%) | 21.70 | 21.70 - 21.70 | 0.0072 times | Fri 15 March 2024 | 22.70 (-19.79%) | 27.00 | 22.52 - 27.00 | 0.1538 times | Thu 07 March 2024 | 28.30 (-17.18%) | 32.49 | 28.30 - 32.49 | 0.0805 times | Sat 02 March 2024 | 34.17 (-13.93%) | 38.92 | 34.17 - 38.92 | 0.0733 times | Thu 22 February 2024 | 39.70 (0%) | 39.70 | 39.70 - 39.70 | 0.0408 times | Fri 16 February 2024 | 39.70 (-2.07%) | 40.60 | 38.17 - 40.60 | 0.0228 times | Fri 09 February 2024 | 40.54 (1.91%) | 39.78 | 38.22 - 40.54 | 0.2979 times | Fri 02 February 2024 | 39.78 (5.38%) | 38.50 | 38.50 - 39.78 | 1.9039 times | Thu 25 January 2024 | 37.75 (8.2%) | 35.58 | 35.58 - 37.75 | 0.8084 times | Fri 19 January 2024 | 34.89 (8.19%) | 32.25 | 32.25 - 34.89 | 6.6114 times | Fri 12 January 2024 | 32.25 (8.88%) | 30.21 | 30.21 - 32.25 | 0.1309 times |
Monthly price and charts SantoshFine
Strong monthly Stock price targets for SantoshFine 530035 are 14.58 and 28.83
Monthly Target 1 | 12.2 |
Monthly Target 2 | 16.95 |
Monthly Target 3 | 26.45 |
Monthly Target 4 | 31.2 |
Monthly Target 5 | 40.7 |
Monthly price and volumes Santosh Fine
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 21.70 (-40.82%) | 35.95 | 21.70 - 35.95 | 0.0114 times | Thu 29 February 2024 | 36.67 (-4.75%) | 39.00 | 36.67 - 40.60 | 0.0167 times | Tue 30 January 2024 | 38.50 (24.88%) | 31.43 | 29.03 - 39.27 | 0.9657 times | Fri 29 December 2023 | 30.83 (-1.97%) | 32.07 | 25.25 - 35.16 | 3.5268 times | Thu 30 November 2023 | 31.45 (23.53%) | 25.96 | 24.41 - 31.45 | 1.7176 times | Tue 31 October 2023 | 25.46 (31.24%) | 20.30 | 16.31 - 25.46 | 1.736 times | Fri 29 September 2023 | 19.40 (-23.59%) | 24.89 | 17.70 - 24.89 | 0.6547 times | Wed 30 August 2023 | 25.39 (16.2%) | 21.00 | 21.00 - 27.54 | 0.5149 times | Mon 31 July 2023 | 21.85 (23.1%) | 17.30 | 17.12 - 23.95 | 0.8516 times | Fri 09 June 2023 | 17.75 (-9.72%) | 18.68 | 17.75 - 18.68 | 0.0046 times | Thu 25 May 2023 | 19.66 (42.46%) | 13.80 | 12.20 - 21.72 | 0.7026 times |
Indicator Analysis of SantoshFine
Please login to view indicator analysis. or View indicator analysis of SantoshFine 530035 on MunafaSutra.com for free
DMA SMA EMA moving averages of Santosh Fine 530035
DMA (daily moving average) of Santosh Fine 530035
DMA period | DMA value |
5 day DMA | 23.72 |
12 day DMA | 28.08 |
20 day DMA | 32.35 |
35 day DMA | 35.13 |
50 day DMA | 34.29 |
100 day DMA | 30.96 |
150 day DMA | 28.13 |
200 day DMA | 25.39 |
EMA (exponential moving average) of Santosh Fine 530035
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.83 | 24.89 | 25.99 |
12 day EMA | 27.45 | 28.5 | 29.56 |
20 day EMA | 30.05 | 30.93 | 31.8 |
35 day EMA | 31.8 | 32.39 | 32.96 |
50 day EMA | 32.98 | 33.44 | 33.88 |
SMA (simple moving average) of Santosh Fine 530035
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.72 | 24.78 | 25.9 |
12 day SMA | 28.08 | 29.33 | 30.55 |
20 day SMA | 32.35 | 33.21 | 33.98 |
35 day SMA | 35.13 | 35.55 | 35.92 |
50 day SMA | 34.29 | 34.48 | 34.65 |
100 day SMA | 30.96 | 30.97 | 30.96 |
150 day SMA | 28.13 | 28.13 | 28.12 |
200 day SMA | 25.39 | 25.35 | 25.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.