Login or Join
HomepageSreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreeJaya
Strong Daily Stock price targets for SreeJaya 530037 are 76.42 and 84.03
| Daily Target 1 | 74.81 |
| Daily Target 2 | 78.02 |
| Daily Target 3 | 82.416666666667 |
| Daily Target 4 | 85.63 |
| Daily Target 5 | 90.03 |
Daily price and volume Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 81.24 (-6.43%) | 86.81 | 79.20 - 86.81 | 0.1921 times | Thu 23 April 2026 | 86.82 (3.49%) | 78.50 | 75.51 - 92.00 | 0.2997 times | Wed 22 April 2026 | 83.89 (6.32%) | 84.23 | 83.89 - 84.23 | 0.1473 times | Tue 21 April 2026 | 78.90 (2.6%) | 72.00 | 72.00 - 80.00 | 1.514 times | Mon 20 April 2026 | 76.90 (-3.36%) | 78.10 | 73.95 - 78.10 | 0.1742 times | Fri 17 April 2026 | 79.57 (-10%) | 88.45 | 79.57 - 88.45 | 5.8307 times | Thu 16 April 2026 | 88.41 (-1.6%) | 84.10 | 81.01 - 88.45 | 0.1934 times | Wed 15 April 2026 | 89.85 (8.25%) | 80.00 | 77.00 - 91.30 | 0.2382 times | Mon 13 April 2026 | 83.00 (0.73%) | 82.40 | 82.40 - 90.64 | 1.1272 times | Fri 10 April 2026 | 82.40 (0.49%) | 82.82 | 82.40 - 83.00 | 0.2831 times | Thu 09 April 2026 | 82.00 (-2.26%) | 90.00 | 75.51 - 90.00 | 0.2728 times |
Weekly price and charts SreeJaya
Strong weekly Stock price targets for SreeJaya 530037 are 76.62 and 96.62
| Weekly Target 1 | 61.75 |
| Weekly Target 2 | 71.49 |
| Weekly Target 3 | 81.746666666667 |
| Weekly Target 4 | 91.49 |
| Weekly Target 5 | 101.75 |
Weekly price and volumes for Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 81.24 (2.1%) | 78.10 | 72.00 - 92.00 | 0.3865 times | Fri 17 April 2026 | 79.57 (-3.43%) | 82.40 | 77.00 - 91.30 | 1.2272 times | Fri 10 April 2026 | 82.40 (3.88%) | 80.91 | 75.51 - 90.00 | 0.4216 times | Thu 02 April 2026 | 79.32 (0.41%) | 79.00 | 79.00 - 85.50 | 0.1959 times | Fri 27 March 2026 | 79.00 (3.99%) | 75.97 | 75.97 - 80.00 | 0.3618 times | Fri 20 March 2026 | 75.97 (3.61%) | 73.00 | 63.01 - 76.00 | 1.4275 times | Thu 12 March 2026 | 73.32 (18.24%) | 65.00 | 65.00 - 74.85 | 5.2862 times | Fri 06 March 2026 | 62.01 (-9.22%) | 68.31 | 62.01 - 68.31 | 0.1785 times | Fri 27 February 2026 | 68.31 (-7.06%) | 69.83 | 63.03 - 70.00 | 0.5116 times | Fri 20 February 2026 | 73.50 (-1.58%) | 74.60 | 73.50 - 74.60 | 0.0032 times | Fri 13 February 2026 | 74.68 (5.18%) | 70.65 | 70.65 - 76.60 | 3.4013 times |
Monthly price and charts SreeJaya
Strong monthly Stock price targets for SreeJaya 530037 are 76.62 and 96.62
| Monthly Target 1 | 61.75 |
| Monthly Target 2 | 71.49 |
| Monthly Target 3 | 81.746666666667 |
| Monthly Target 4 | 91.49 |
| Monthly Target 5 | 101.75 |
Monthly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 81.24 (-1.02%) | 80.00 | 72.00 - 92.00 | 0.7072 times | Mon 30 March 2026 | 82.08 (20.16%) | 68.31 | 62.01 - 82.90 | 2.3547 times | Fri 27 February 2026 | 68.31 (-8.82%) | 78.66 | 63.03 - 78.82 | 1.7938 times | Fri 30 January 2026 | 74.92 (-6.58%) | 76.19 | 67.98 - 82.75 | 0.2882 times | Mon 29 December 2025 | 80.20 (9.56%) | 73.20 | 72.60 - 85.00 | 0.3703 times | Fri 28 November 2025 | 73.20 (-25.38%) | 93.20 | 63.45 - 93.50 | 1.8679 times | Mon 27 October 2025 | 98.10 (-5.22%) | 98.35 | 93.45 - 98.35 | 0.0716 times | Tue 09 September 2025 | 103.50 (0.68%) | 102.75 | 95.25 - 104.75 | 0.2168 times | Fri 29 August 2025 | 102.80 (-2.56%) | 104.50 | 88.45 - 105.90 | 1.0522 times | Thu 31 July 2025 | 105.50 (0.57%) | 110.00 | 99.20 - 110.25 | 1.2773 times | Mon 30 June 2025 | 104.90 (10.77%) | 97.54 | 93.47 - 108.15 | 2.5467 times |
Indicator Analysis of SreeJaya
Please login to view indicator analysis. or View indicator analysis of SreeJaya 530037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Jaya 530037
DMA (daily moving average) of Sree Jaya 530037
| DMA period | DMA value |
| 5 day DMA | 81.55 |
| 12 day DMA | 83.07 |
| 20 day DMA | 81.85 |
| 35 day DMA | 76.02 |
| 50 day DMA | 74.91 |
| 100 day DMA | 79.37 |
| 150 day DMA | 87.01 |
| 200 day DMA | 85.63 |
EMA (exponential moving average) of Sree Jaya 530037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.69 | 83.42 | 81.72 |
| 12 day EMA | 82.09 | 82.24 | 81.41 |
| 20 day EMA | 80.72 | 80.66 | 80.01 |
| 35 day EMA | 78.61 | 78.45 | 77.96 |
| 50 day EMA | 75.61 | 75.38 | 74.91 |
SMA (simple moving average) of Sree Jaya 530037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.55 | 81.22 | 81.53 |
| 12 day SMA | 83.07 | 82.89 | 82.28 |
| 20 day SMA | 81.85 | 81.59 | 80.87 |
| 35 day SMA | 76.02 | 75.59 | 75.11 |
| 50 day SMA | 74.91 | 74.79 | 74.63 |
| 100 day SMA | 79.37 | 79.51 | 79.61 |
| 150 day SMA | 87.01 | 87.13 | 87.24 |
| 200 day SMA | 85.63 | 85.46 | 85.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.