Login or Join
HomepageSreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreeJaya
Strong Daily Stock price targets for SreeJaya 530037 are 64.68 and 64.68
| Daily Target 1 | 64.68 |
| Daily Target 2 | 64.68 |
| Daily Target 3 | 64.68 |
| Daily Target 4 | 64.68 |
| Daily Target 5 | 64.68 |
Daily price and volume Sree Jaya
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 64.68 (4.02%) | 64.68 | 64.68 - 64.68 | 2.4347 times |
| Wed 26 March 2025 | 62.18 (1.98%) | 62.18 | 62.18 - 62.18 | 4.2475 times |
| Tue 25 March 2025 | 60.97 (1.99%) | 60.97 | 60.97 - 60.97 | 0.8724 times |
| Mon 24 March 2025 | 59.78 (2%) | 59.78 | 59.78 - 59.78 | 0.0233 times |
| Fri 21 March 2025 | 58.61 (1.98%) | 58.61 | 58.61 - 58.61 | 0.3311 times |
| Thu 20 March 2025 | 57.47 (4.99%) | 57.47 | 57.47 - 57.47 | 1.3161 times |
| Wed 19 March 2025 | 54.74 (4.99%) | 54.74 | 54.74 - 54.74 | 0.4245 times |
| Tue 18 March 2025 | 52.14 (4.99%) | 52.14 | 52.14 - 52.14 | 0.0064 times |
| Mon 17 March 2025 | 49.66 (4.99%) | 48.25 | 44.94 - 49.66 | 0.1061 times |
| Thu 13 March 2025 | 47.30 (4.99%) | 47.30 | 47.30 - 47.30 | 0.2377 times |
| Wed 12 March 2025 | 45.05 (-2.95%) | 44.10 | 44.10 - 48.74 | 23.8866 times |
Weekly price and charts SreeJaya
Strong weekly Stock price targets for SreeJaya 530037 are 62.23 and 67.13
| Weekly Target 1 | 58.15 |
| Weekly Target 2 | 61.41 |
| Weekly Target 3 | 63.046666666667 |
| Weekly Target 4 | 66.31 |
| Weekly Target 5 | 67.95 |
Weekly price and volumes for Sree Jaya
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 64.68 (10.36%) | 59.78 | 59.78 - 64.68 | 0.2299 times |
| Fri 21 March 2025 | 58.61 (23.91%) | 48.25 | 44.94 - 58.61 | 0.0663 times |
| Thu 13 March 2025 | 47.30 (-5.31%) | 47.46 | 44.10 - 49.91 | 1.5835 times |
| Fri 07 March 2025 | 49.95 (-16.43%) | 56.79 | 49.70 - 59.62 | 1.0453 times |
| Fri 28 February 2025 | 59.77 (-7.72%) | 63.48 | 59.77 - 63.48 | 0.8385 times |
| Fri 21 February 2025 | 64.77 (-9.49%) | 70.15 | 64.77 - 71.56 | 0.5814 times |
| Fri 14 February 2025 | 71.56 (-4.46%) | 76.00 | 71.56 - 76.00 | 1.0492 times |
| Fri 07 February 2025 | 74.90 (-1.77%) | 74.73 | 71.78 - 74.90 | 0.6654 times |
| Fri 31 January 2025 | 76.25 (1.67%) | 75.00 | 73.47 - 78.00 | 1.432 times |
| Fri 24 January 2025 | 75.00 (15.72%) | 68.05 | 68.05 - 75.99 | 2.5086 times |
| Fri 17 January 2025 | 64.81 (-5.41%) | 68.52 | 55.86 - 71.89 | 3.3132 times |
Monthly price and charts SreeJaya
Strong monthly Stock price targets for SreeJaya 530037 are 54.39 and 74.97
| Monthly Target 1 | 37.24 |
| Monthly Target 2 | 50.96 |
| Monthly Target 3 | 57.82 |
| Monthly Target 4 | 71.54 |
| Monthly Target 5 | 78.4 |
Monthly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 64.68 (8.21%) | 56.79 | 44.10 - 64.68 | 0.4248 times |
| Fri 28 February 2025 | 59.77 (-21.61%) | 74.73 | 59.77 - 76.00 | 0.4552 times |
| Fri 31 January 2025 | 76.25 (-10.83%) | 83.80 | 55.86 - 83.80 | 2.8241 times |
| Tue 31 December 2024 | 85.51 (14.49%) | 76.18 | 76.18 - 98.47 | 3.6354 times |
| Fri 29 November 2024 | 74.69 (42.62%) | 53.41 | 53.41 - 74.69 | 0.2185 times |
| Thu 31 October 2024 | 52.37 (54.17%) | 34.64 | 34.64 - 52.37 | 0.1223 times |
| Mon 30 September 2024 | 33.97 (50.91%) | 22.96 | 22.96 - 33.97 | 0.7174 times |
| Fri 30 August 2024 | 22.51 (50.77%) | 15.22 | 15.22 - 22.51 | 0.2222 times |
| Wed 31 July 2024 | 14.93 (47.68%) | 10.31 | 10.31 - 14.93 | 0.9482 times |
| Fri 28 June 2024 | 10.11 (41.6%) | 7.49 | 7.49 - 10.11 | 0.4318 times |
| Fri 31 May 2024 | 7.14 (10.19%) | 6.80 | 6.80 - 7.14 | 0.0225 times |
Indicator Analysis of SreeJaya
Please login to view indicator analysis. or View indicator analysis of SreeJaya 530037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Jaya 530037
DMA (daily moving average) of Sree Jaya 530037
| DMA period | DMA value |
| 5 day DMA | 61.24 |
| 12 day DMA | 54.92 |
| 20 day DMA | 54.67 |
| 35 day DMA | 61.41 |
| 50 day DMA | 64.52 |
| 100 day DMA | 70.2 |
| 150 day DMA | 57.69 |
| 200 day DMA | 46.28 |
EMA (exponential moving average) of Sree Jaya 530037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.21 | 59.47 | 58.12 |
| 12 day EMA | 58.08 | 56.88 | 55.92 |
| 20 day EMA | 58.05 | 57.35 | 56.84 |
| 35 day EMA | 60.35 | 60.09 | 59.97 |
| 50 day EMA | 64.56 | 64.55 | 64.65 |
SMA (simple moving average) of Sree Jaya 530037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.24 | 59.8 | 58.31 |
| 12 day SMA | 54.92 | 53.49 | 52.47 |
| 20 day SMA | 54.67 | 54.55 | 54.61 |
| 35 day SMA | 61.41 | 61.62 | 61.93 |
| 50 day SMA | 64.52 | 64.46 | 64.52 |
| 100 day SMA | 70.2 | 70.07 | 69.95 |
| 150 day SMA | 57.69 | 57.39 | 57.1 |
| 200 day SMA | 46.28 | 45.99 | 45.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.