Login or Join
HomepageSreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreeJaya
Strong Daily Stock price targets for SreeJaya 530037 are 101 and 103
| Daily Target 1 | 99.33 |
| Daily Target 2 | 100.67 |
| Daily Target 3 | 101.33333333333 |
| Daily Target 4 | 102.67 |
| Daily Target 5 | 103.33 |
Daily price and volume Sree Jaya
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 102.00 (0%) | 102.00 | 100.00 - 102.00 | 0.4018 times |
| Thu 12 June 2025 | 102.00 (2%) | 105.00 | 100.01 - 105.00 | 1.0054 times |
| Wed 11 June 2025 | 100.00 (-0.35%) | 100.00 | 99.25 - 100.00 | 1.5215 times |
| Tue 10 June 2025 | 100.35 (-0.55%) | 100.90 | 99.00 - 100.90 | 0.6917 times |
| Mon 09 June 2025 | 100.90 (1.83%) | 103.99 | 98.50 - 103.99 | 1.3821 times |
| Fri 06 June 2025 | 99.09 (-0.91%) | 100.00 | 95.07 - 100.00 | 0.3394 times |
| Thu 05 June 2025 | 100.00 (-2.52%) | 102.76 | 99.50 - 102.76 | 0.8568 times |
| Wed 04 June 2025 | 102.58 (4.27%) | 98.38 | 93.47 - 103.29 | 1.8885 times |
| Tue 03 June 2025 | 98.38 (3.02%) | 95.50 | 94.53 - 100.00 | 1.2078 times |
| Mon 02 June 2025 | 95.50 (0.84%) | 97.54 | 95.50 - 97.54 | 0.7051 times |
| Fri 30 May 2025 | 94.70 (1.94%) | 92.90 | 88.26 - 97.54 | 2.6186 times |
Weekly price and charts SreeJaya
Strong weekly Stock price targets for SreeJaya 530037 are 97 and 103.5
| Weekly Target 1 | 95.33 |
| Weekly Target 2 | 98.67 |
| Weekly Target 3 | 101.83333333333 |
| Weekly Target 4 | 105.17 |
| Weekly Target 5 | 108.33 |
Weekly price and volumes for Sree Jaya
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 102.00 (2.94%) | 103.99 | 98.50 - 105.00 | 0.656 times |
| Fri 06 June 2025 | 99.09 (4.64%) | 97.54 | 93.47 - 103.29 | 0.6554 times |
| Fri 30 May 2025 | 94.70 (7.77%) | 87.87 | 83.48 - 97.54 | 1.1122 times |
| Fri 23 May 2025 | 87.87 (7.67%) | 79.99 | 79.98 - 88.31 | 0.9549 times |
| Fri 16 May 2025 | 81.61 (-9.56%) | 88.44 | 81.60 - 89.80 | 0.9588 times |
| Fri 09 May 2025 | 90.24 (-5.44%) | 97.30 | 89.80 - 97.33 | 2.5947 times |
| Fri 02 May 2025 | 95.43 (8.22%) | 89.94 | 89.94 - 95.43 | 1.0494 times |
| Fri 25 April 2025 | 88.18 (10.36%) | 81.49 | 81.09 - 88.18 | 0.6252 times |
| Thu 17 April 2025 | 79.90 (6.09%) | 76.81 | 76.81 - 79.90 | 0.3422 times |
| Fri 11 April 2025 | 75.31 (8.13%) | 69.70 | 69.70 - 75.31 | 1.0512 times |
| Fri 04 April 2025 | 69.65 (7.68%) | 65.97 | 65.97 - 69.99 | 0.0204 times |
Monthly price and charts SreeJaya
Strong monthly Stock price targets for SreeJaya 530037 are 97.74 and 109.27
| Monthly Target 1 | 88.63 |
| Monthly Target 2 | 95.31 |
| Monthly Target 3 | 100.15666666667 |
| Monthly Target 4 | 106.84 |
| Monthly Target 5 | 111.69 |
Monthly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 102.00 (7.71%) | 97.54 | 93.47 - 105.00 | 0.1598 times |
| Fri 30 May 2025 | 94.70 (1.22%) | 95.43 | 79.98 - 97.54 | 0.7087 times |
| Wed 30 April 2025 | 93.56 (44.65%) | 65.97 | 65.97 - 93.56 | 0.3528 times |
| Fri 28 March 2025 | 64.68 (8.21%) | 56.79 | 44.10 - 64.68 | 0.444 times |
| Fri 28 February 2025 | 59.77 (-21.61%) | 74.73 | 59.77 - 76.00 | 0.4759 times |
| Fri 31 January 2025 | 76.25 (-10.83%) | 83.80 | 55.86 - 83.80 | 2.9522 times |
| Tue 31 December 2024 | 85.51 (14.49%) | 76.18 | 76.18 - 98.47 | 3.8003 times |
| Fri 29 November 2024 | 74.69 (42.62%) | 53.41 | 53.41 - 74.69 | 0.2285 times |
| Thu 31 October 2024 | 52.37 (54.17%) | 34.64 | 34.64 - 52.37 | 0.1279 times |
| Mon 30 September 2024 | 33.97 (50.91%) | 22.96 | 22.96 - 33.97 | 0.7499 times |
| Fri 30 August 2024 | 22.51 (50.77%) | 15.22 | 15.22 - 22.51 | 0.2322 times |
Indicator Analysis of SreeJaya
Please login to view indicator analysis. or View indicator analysis of SreeJaya 530037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Jaya 530037
DMA (daily moving average) of Sree Jaya 530037
| DMA period | DMA value |
| 5 day DMA | 101.05 |
| 12 day DMA | 99.03 |
| 20 day DMA | 94.83 |
| 35 day DMA | 92.81 |
| 50 day DMA | 86.94 |
| 100 day DMA | 75.8 |
| 150 day DMA | 75.53 |
| 200 day DMA | 64.34 |
EMA (exponential moving average) of Sree Jaya 530037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.03 | 100.54 | 99.81 |
| 12 day EMA | 98.7 | 98.1 | 97.39 |
| 20 day EMA | 95.96 | 95.33 | 94.63 |
| 35 day EMA | 90.73 | 90.07 | 89.37 |
| 50 day EMA | 85.86 | 85.2 | 84.51 |
SMA (simple moving average) of Sree Jaya 530037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.05 | 100.47 | 100.07 |
| 12 day SMA | 99.03 | 98.31 | 97.58 |
| 20 day SMA | 94.83 | 93.81 | 92.87 |
| 35 day SMA | 92.81 | 92.37 | 91.83 |
| 50 day SMA | 86.94 | 86.09 | 85.23 |
| 100 day SMA | 75.8 | 75.5 | 75.24 |
| 150 day SMA | 75.53 | 75.18 | 74.81 |
| 200 day SMA | 64.34 | 63.92 | 63.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.