Login or Join
HomepageSreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreeJaya
Strong Daily Stock price targets for SreeJaya 530037 are 80.24 and 80.24
| Daily Target 1 | 80.24 |
| Daily Target 2 | 80.24 |
| Daily Target 3 | 80.24 |
| Daily Target 4 | 80.24 |
| Daily Target 5 | 80.24 |
Daily price and volume Sree Jaya
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 80.24 (-5%) | 80.24 | 80.24 - 80.24 | 0.1855 times | Thu 11 December 2025 | 84.46 (-0.02%) | 84.46 | 84.46 - 84.46 | 0.0056 times | Wed 10 December 2025 | 84.48 (4.3%) | 85.00 | 84.40 - 85.00 | 1.1665 times | Tue 09 December 2025 | 81.00 (4.88%) | 76.85 | 76.85 - 81.00 | 0.2448 times | Mon 08 December 2025 | 77.23 (1.62%) | 75.62 | 75.62 - 79.75 | 0.3709 times | Fri 05 December 2025 | 76.00 (-0.5%) | 76.00 | 72.60 - 76.00 | 0.7196 times | Thu 04 December 2025 | 76.38 (-0.39%) | 77.00 | 73.00 - 80.50 | 2.6614 times | Wed 03 December 2025 | 76.68 (-4.98%) | 80.94 | 76.68 - 84.70 | 1.8379 times | Tue 02 December 2025 | 80.70 (5%) | 80.70 | 80.30 - 80.70 | 1.9418 times | Mon 01 December 2025 | 76.86 (5%) | 73.20 | 72.99 - 76.86 | 0.8661 times | Fri 28 November 2025 | 73.20 (4.57%) | 73.25 | 70.00 - 73.30 | 0.5323 times |
Weekly price and charts SreeJaya
Strong weekly Stock price targets for SreeJaya 530037 are 80.24 and 80.24
| Weekly Target 1 | 80.24 |
| Weekly Target 2 | 80.24 |
| Weekly Target 3 | 80.24 |
| Weekly Target 4 | 80.24 |
| Weekly Target 5 | 80.24 |
Weekly price and volumes for Sree Jaya
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 80.24 (-5%) | 80.24 | 80.24 - 80.24 | 0.0299 times | Thu 11 December 2025 | 84.46 (11.13%) | 75.62 | 75.62 - 85.00 | 0.2885 times | Fri 05 December 2025 | 76.00 (3.83%) | 73.20 | 72.60 - 84.70 | 1.2953 times | Fri 28 November 2025 | 73.20 (9.61%) | 70.11 | 70.00 - 77.29 | 3.5281 times | Fri 21 November 2025 | 66.78 (-13.53%) | 74.00 | 63.45 - 81.07 | 0.4235 times | Fri 14 November 2025 | 77.23 (-21.27%) | 93.20 | 77.17 - 93.50 | 4.1069 times | Mon 27 October 2025 | 98.10 (4.98%) | 93.45 | 93.45 - 98.10 | 0.2993 times | Mon 20 October 2025 | 93.45 (-4.98%) | 93.45 | 93.45 - 93.45 | 0.0003 times | Mon 13 October 2025 | 98.35 (-4.98%) | 98.35 | 98.35 - 98.35 | 0.0126 times | Tue 09 September 2025 | 103.50 (4.6%) | 100.00 | 100.00 - 103.50 | 0.0156 times | Thu 04 September 2025 | 98.95 (-3.75%) | 102.75 | 95.25 - 104.75 | 0.9296 times |
Monthly price and charts SreeJaya
Strong monthly Stock price targets for SreeJaya 530037 are 76.42 and 88.82
| Monthly Target 1 | 66.88 |
| Monthly Target 2 | 73.56 |
| Monthly Target 3 | 79.28 |
| Monthly Target 4 | 85.96 |
| Monthly Target 5 | 91.68 |
Monthly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 80.24 (9.62%) | 73.20 | 72.60 - 85.00 | 0.2062 times | Fri 28 November 2025 | 73.20 (-25.38%) | 93.20 | 63.45 - 93.50 | 1.0295 times | Mon 27 October 2025 | 98.10 (-5.22%) | 98.35 | 93.45 - 98.35 | 0.0399 times | Tue 09 September 2025 | 103.50 (0.68%) | 102.75 | 95.25 - 104.75 | 0.1207 times | Fri 29 August 2025 | 102.80 (-2.56%) | 104.50 | 88.45 - 105.90 | 0.5859 times | Thu 31 July 2025 | 105.50 (0.57%) | 110.00 | 99.20 - 110.25 | 0.7112 times | Mon 30 June 2025 | 104.90 (10.77%) | 97.54 | 93.47 - 108.15 | 1.418 times | Fri 30 May 2025 | 94.70 (1.22%) | 95.43 | 79.98 - 97.54 | 2.7718 times | Wed 30 April 2025 | 93.56 (44.65%) | 65.97 | 65.97 - 93.56 | 1.3801 times | Fri 28 March 2025 | 64.68 (8.21%) | 56.79 | 44.10 - 64.68 | 1.7368 times | Fri 28 February 2025 | 59.77 (-21.61%) | 74.73 | 59.77 - 76.00 | 1.8612 times |
Indicator Analysis of SreeJaya
Please login to view indicator analysis. or View indicator analysis of SreeJaya 530037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Jaya 530037
DMA (daily moving average) of Sree Jaya 530037
| DMA period | DMA value |
| 5 day DMA | 81.48 |
| 12 day DMA | 78.1 |
| 20 day DMA | 75.68 |
| 35 day DMA | 85.02 |
| 50 day DMA | 89.34 |
| 100 day DMA | 95.19 |
| 150 day DMA | 87.53 |
| 200 day DMA | 84.67 |
EMA (exponential moving average) of Sree Jaya 530037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.15 | 81.6 | 80.17 |
| 12 day EMA | 79.48 | 79.34 | 78.41 |
| 20 day EMA | 80.3 | 80.31 | 79.87 |
| 35 day EMA | 84.02 | 84.24 | 84.23 |
| 50 day EMA | 89.89 | 90.28 | 90.52 |
SMA (simple moving average) of Sree Jaya 530037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.48 | 80.63 | 79.02 |
| 12 day SMA | 78.1 | 77.55 | 76.35 |
| 20 day SMA | 75.68 | 75.94 | 76.22 |
| 35 day SMA | 85.02 | 85.56 | 85.94 |
| 50 day SMA | 89.34 | 89.85 | 90.34 |
| 100 day SMA | 95.19 | 95.26 | 95.26 |
| 150 day SMA | 87.53 | 87.41 | 87.27 |
| 200 day SMA | 84.67 | 84.74 | 84.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.