Login or Join
HomepageSreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreeJaya
Strong Daily Stock price targets for SreeJaya 530037 are 84.46 and 84.46
| Daily Target 1 | 84.46 |
| Daily Target 2 | 84.46 |
| Daily Target 3 | 84.46 |
| Daily Target 4 | 84.46 |
| Daily Target 5 | 84.46 |
Daily price and volume Sree Jaya
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 84.46 (-0.02%) | 84.46 | 84.46 - 84.46 | 0.0054 times | Wed 10 December 2025 | 84.48 (4.3%) | 85.00 | 84.40 - 85.00 | 1.1274 times | Tue 09 December 2025 | 81.00 (4.88%) | 76.85 | 76.85 - 81.00 | 0.2366 times | Mon 08 December 2025 | 77.23 (1.62%) | 75.62 | 75.62 - 79.75 | 0.3585 times | Fri 05 December 2025 | 76.00 (-0.5%) | 76.00 | 72.60 - 76.00 | 0.6955 times | Thu 04 December 2025 | 76.38 (-0.39%) | 77.00 | 73.00 - 80.50 | 2.5721 times | Wed 03 December 2025 | 76.68 (-4.98%) | 80.94 | 76.68 - 84.70 | 1.7763 times | Tue 02 December 2025 | 80.70 (5%) | 80.70 | 80.30 - 80.70 | 1.8767 times | Mon 01 December 2025 | 76.86 (5%) | 73.20 | 72.99 - 76.86 | 0.8371 times | Fri 28 November 2025 | 73.20 (4.57%) | 73.25 | 70.00 - 73.30 | 0.5144 times | Wed 26 November 2025 | 70.00 (-4.9%) | 77.29 | 70.00 - 77.29 | 20.0681 times |
Weekly price and charts SreeJaya
Strong weekly Stock price targets for SreeJaya 530037 are 80.04 and 89.42
| Weekly Target 1 | 72.31 |
| Weekly Target 2 | 78.39 |
| Weekly Target 3 | 81.693333333333 |
| Weekly Target 4 | 87.77 |
| Weekly Target 5 | 91.07 |
Weekly price and volumes for Sree Jaya
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 84.46 (11.13%) | 75.62 | 75.62 - 85.00 | 0.2647 times | Fri 05 December 2025 | 76.00 (3.83%) | 73.20 | 72.60 - 84.70 | 1.1884 times | Fri 28 November 2025 | 73.20 (9.61%) | 70.11 | 70.00 - 77.29 | 3.2369 times | Fri 21 November 2025 | 66.78 (-13.53%) | 74.00 | 63.45 - 81.07 | 0.3885 times | Fri 14 November 2025 | 77.23 (-21.27%) | 93.20 | 77.17 - 93.50 | 3.7679 times | Mon 27 October 2025 | 98.10 (4.98%) | 93.45 | 93.45 - 98.10 | 0.2746 times | Mon 20 October 2025 | 93.45 (-4.98%) | 93.45 | 93.45 - 93.45 | 0.0003 times | Mon 13 October 2025 | 98.35 (-4.98%) | 98.35 | 98.35 - 98.35 | 0.0115 times | Tue 09 September 2025 | 103.50 (4.6%) | 100.00 | 100.00 - 103.50 | 0.0143 times | Thu 04 September 2025 | 98.95 (-3.75%) | 102.75 | 95.25 - 104.75 | 0.8529 times | Fri 29 August 2025 | 102.80 (3.84%) | 99.00 | 96.00 - 104.85 | 1.0563 times |
Monthly price and charts SreeJaya
Strong monthly Stock price targets for SreeJaya 530037 are 78.53 and 90.93
| Monthly Target 1 | 68.29 |
| Monthly Target 2 | 76.37 |
| Monthly Target 3 | 80.686666666667 |
| Monthly Target 4 | 88.77 |
| Monthly Target 5 | 93.09 |
Monthly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 84.46 (15.38%) | 73.20 | 72.60 - 85.00 | 0.2024 times | Fri 28 November 2025 | 73.20 (-25.38%) | 93.20 | 63.45 - 93.50 | 1.0299 times | Mon 27 October 2025 | 98.10 (-5.22%) | 98.35 | 93.45 - 98.35 | 0.0399 times | Tue 09 September 2025 | 103.50 (0.68%) | 102.75 | 95.25 - 104.75 | 0.1208 times | Fri 29 August 2025 | 102.80 (-2.56%) | 104.50 | 88.45 - 105.90 | 0.5861 times | Thu 31 July 2025 | 105.50 (0.57%) | 110.00 | 99.20 - 110.25 | 0.7115 times | Mon 30 June 2025 | 104.90 (10.77%) | 97.54 | 93.47 - 108.15 | 1.4186 times | Fri 30 May 2025 | 94.70 (1.22%) | 95.43 | 79.98 - 97.54 | 2.7729 times | Wed 30 April 2025 | 93.56 (44.65%) | 65.97 | 65.97 - 93.56 | 1.3806 times | Fri 28 March 2025 | 64.68 (8.21%) | 56.79 | 44.10 - 64.68 | 1.7375 times | Fri 28 February 2025 | 59.77 (-21.61%) | 74.73 | 59.77 - 76.00 | 1.862 times |
Indicator Analysis of SreeJaya
Please login to view indicator analysis. or View indicator analysis of SreeJaya 530037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Jaya 530037
DMA (daily moving average) of Sree Jaya 530037
| DMA period | DMA value |
| 5 day DMA | 80.63 |
| 12 day DMA | 77.55 |
| 20 day DMA | 75.94 |
| 35 day DMA | 85.56 |
| 50 day DMA | 89.85 |
| 100 day DMA | 95.26 |
| 150 day DMA | 87.41 |
| 200 day DMA | 84.74 |
EMA (exponential moving average) of Sree Jaya 530037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.6 | 80.17 | 78.01 |
| 12 day EMA | 79.34 | 78.41 | 77.31 |
| 20 day EMA | 80.3 | 79.86 | 79.37 |
| 35 day EMA | 84.11 | 84.09 | 84.07 |
| 50 day EMA | 90.16 | 90.39 | 90.63 |
SMA (simple moving average) of Sree Jaya 530037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.63 | 79.02 | 77.46 |
| 12 day SMA | 77.55 | 76.35 | 74.88 |
| 20 day SMA | 75.94 | 76.22 | 76.66 |
| 35 day SMA | 85.56 | 85.94 | 86.3 |
| 50 day SMA | 89.85 | 90.34 | 90.73 |
| 100 day SMA | 95.26 | 95.26 | 95.25 |
| 150 day SMA | 87.41 | 87.27 | 87.14 |
| 200 day SMA | 84.74 | 84.77 | 84.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.