Login or Join
HomepageSreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreeJaya
Strong Daily Stock price targets for SreeJaya 530037 are 74.3 and 77.7
| Daily Target 1 | 71.47 |
| Daily Target 2 | 73.73 |
| Daily Target 3 | 74.866666666667 |
| Daily Target 4 | 77.13 |
| Daily Target 5 | 78.27 |
Daily price and volume Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.00 (-0.5%) | 76.00 | 72.60 - 76.00 | 0.2394 times | Thu 04 December 2025 | 76.38 (-0.39%) | 77.00 | 73.00 - 80.50 | 0.8856 times | Wed 03 December 2025 | 76.68 (-4.98%) | 80.94 | 76.68 - 84.70 | 0.6116 times | Tue 02 December 2025 | 80.70 (5%) | 80.70 | 80.30 - 80.70 | 0.6461 times | Mon 01 December 2025 | 76.86 (5%) | 73.20 | 72.99 - 76.86 | 0.2882 times | Fri 28 November 2025 | 73.20 (4.57%) | 73.25 | 70.00 - 73.30 | 0.1771 times | Wed 26 November 2025 | 70.00 (-4.9%) | 77.29 | 70.00 - 77.29 | 6.9094 times | Tue 25 November 2025 | 73.61 (4.99%) | 73.61 | 73.61 - 73.61 | 0.1851 times | Mon 24 November 2025 | 70.11 (4.99%) | 70.11 | 70.11 - 70.11 | 0.0031 times | Fri 21 November 2025 | 66.78 (5%) | 66.50 | 66.50 - 66.78 | 0.0543 times | Thu 20 November 2025 | 63.60 (-9.45%) | 63.45 | 63.45 - 70.07 | 0.2419 times |
Weekly price and charts SreeJaya
Strong weekly Stock price targets for SreeJaya 530037 are 74.3 and 86.4
| Weekly Target 1 | 65.67 |
| Weekly Target 2 | 70.83 |
| Weekly Target 3 | 77.766666666667 |
| Weekly Target 4 | 82.93 |
| Weekly Target 5 | 89.87 |
Weekly price and volumes for Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.00 (3.83%) | 73.20 | 72.60 - 84.70 | 1.1012 times | Fri 28 November 2025 | 73.20 (9.61%) | 70.11 | 70.00 - 77.29 | 2.9994 times | Fri 21 November 2025 | 66.78 (-13.53%) | 74.00 | 63.45 - 81.07 | 0.36 times | Fri 14 November 2025 | 77.23 (-21.27%) | 93.20 | 77.17 - 93.50 | 3.4915 times | Mon 27 October 2025 | 98.10 (4.98%) | 93.45 | 93.45 - 98.10 | 0.2544 times | Mon 20 October 2025 | 93.45 (-4.98%) | 93.45 | 93.45 - 93.45 | 0.0003 times | Mon 13 October 2025 | 98.35 (-4.98%) | 98.35 | 98.35 - 98.35 | 0.0107 times | Tue 09 September 2025 | 103.50 (4.6%) | 100.00 | 100.00 - 103.50 | 0.0132 times | Thu 04 September 2025 | 98.95 (-3.75%) | 102.75 | 95.25 - 104.75 | 0.7903 times | Fri 29 August 2025 | 102.80 (3.84%) | 99.00 | 96.00 - 104.85 | 0.9789 times | Fri 22 August 2025 | 99.00 (3.18%) | 100.50 | 92.15 - 102.50 | 0.1476 times |
Monthly price and charts SreeJaya
Strong monthly Stock price targets for SreeJaya 530037 are 74.3 and 86.4
| Monthly Target 1 | 65.67 |
| Monthly Target 2 | 70.83 |
| Monthly Target 3 | 77.766666666667 |
| Monthly Target 4 | 82.93 |
| Monthly Target 5 | 89.87 |
Monthly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.00 (3.83%) | 73.20 | 72.60 - 84.70 | 0.1662 times | Fri 28 November 2025 | 73.20 (-25.38%) | 93.20 | 63.45 - 93.50 | 1.0337 times | Mon 27 October 2025 | 98.10 (-5.22%) | 98.35 | 93.45 - 98.35 | 0.04 times | Tue 09 September 2025 | 103.50 (0.68%) | 102.75 | 95.25 - 104.75 | 0.1212 times | Fri 29 August 2025 | 102.80 (-2.56%) | 104.50 | 88.45 - 105.90 | 0.5883 times | Thu 31 July 2025 | 105.50 (0.57%) | 110.00 | 99.20 - 110.25 | 0.7141 times | Mon 30 June 2025 | 104.90 (10.77%) | 97.54 | 93.47 - 108.15 | 1.4238 times | Fri 30 May 2025 | 94.70 (1.22%) | 95.43 | 79.98 - 97.54 | 2.7831 times | Wed 30 April 2025 | 93.56 (44.65%) | 65.97 | 65.97 - 93.56 | 1.3857 times | Fri 28 March 2025 | 64.68 (8.21%) | 56.79 | 44.10 - 64.68 | 1.7439 times | Fri 28 February 2025 | 59.77 (-21.61%) | 74.73 | 59.77 - 76.00 | 1.8689 times |
Indicator Analysis of SreeJaya
Please login to view indicator analysis. or View indicator analysis of SreeJaya 530037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Jaya 530037
DMA (daily moving average) of Sree Jaya 530037
| DMA period | DMA value |
| 5 day DMA | 77.32 |
| 12 day DMA | 72.85 |
| 20 day DMA | 78.32 |
| 35 day DMA | 87.32 |
| 50 day DMA | 91.74 |
| 100 day DMA | 95.32 |
| 150 day DMA | 86.98 |
| 200 day DMA | 84.87 |
EMA (exponential moving average) of Sree Jaya 530037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.15 | 76.22 | 76.14 |
| 12 day EMA | 76.53 | 76.63 | 76.68 |
| 20 day EMA | 79.4 | 79.76 | 80.12 |
| 35 day EMA | 84.52 | 85.02 | 85.53 |
| 50 day EMA | 91.23 | 91.85 | 92.48 |
SMA (simple moving average) of Sree Jaya 530037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.32 | 76.76 | 75.49 |
| 12 day SMA | 72.85 | 72.65 | 72.72 |
| 20 day SMA | 78.32 | 79.44 | 80.8 |
| 35 day SMA | 87.32 | 87.89 | 88.37 |
| 50 day SMA | 91.74 | 92.22 | 92.79 |
| 100 day SMA | 95.32 | 95.41 | 95.51 |
| 150 day SMA | 86.98 | 86.93 | 86.89 |
| 200 day SMA | 84.87 | 84.91 | 84.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.