Login or Join
HomepageSreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreeJaya
Strong Daily Stock price targets for SreeJaya 530037 are 65.05 and 65.05
| Daily Target 1 | 65.05 |
| Daily Target 2 | 65.05 |
| Daily Target 3 | 65.05 |
| Daily Target 4 | 65.05 |
| Daily Target 5 | 65.05 |
Daily price and volume Sree Jaya
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 65.05 (1.99%) | 65.05 | 65.05 - 65.05 | 0.8861 times | Mon 18 November 2024 | 63.78 (2%) | 63.78 | 63.78 - 63.78 | 3.6765 times | Thu 14 November 2024 | 62.53 (1.99%) | 62.53 | 62.53 - 62.53 | 0.825 times | Wed 13 November 2024 | 61.31 (2%) | 61.31 | 61.31 - 61.31 | 0.2817 times | Tue 12 November 2024 | 60.11 (1.99%) | 60.11 | 60.11 - 60.11 | 1.5778 times | Mon 11 November 2024 | 58.94 (1.99%) | 58.94 | 58.94 - 58.94 | 0.3116 times | Fri 08 November 2024 | 57.79 (1.99%) | 57.79 | 57.79 - 57.79 | 1.0307 times | Thu 07 November 2024 | 56.66 (2%) | 56.66 | 56.66 - 56.66 | 0.5322 times | Wed 06 November 2024 | 55.55 (1.98%) | 55.55 | 55.55 - 55.55 | 0.6543 times | Tue 05 November 2024 | 54.47 (1.98%) | 54.47 | 54.47 - 54.47 | 0.2243 times | Mon 04 November 2024 | 53.41 (1.99%) | 53.41 | 53.41 - 53.41 | 1.0032 times |
Weekly price and charts SreeJaya
Strong weekly Stock price targets for SreeJaya 530037 are 64.42 and 65.69
| Weekly Target 1 | 63.36 |
| Weekly Target 2 | 64.2 |
| Weekly Target 3 | 64.626666666667 |
| Weekly Target 4 | 65.47 |
| Weekly Target 5 | 65.9 |
Weekly price and volumes for Sree Jaya
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 65.05 (4.03%) | 63.78 | 63.78 - 65.05 | 0.4219 times | Thu 14 November 2024 | 62.53 (8.2%) | 58.94 | 58.94 - 62.53 | 0.277 times | Fri 08 November 2024 | 57.79 (10.35%) | 53.41 | 53.41 - 57.79 | 0.3185 times | Thu 31 October 2024 | 52.37 (8.18%) | 49.37 | 49.37 - 52.37 | 0.416 times | Fri 25 October 2024 | 48.41 (10.35%) | 44.74 | 44.74 - 48.41 | 0.5845 times | Fri 18 October 2024 | 43.87 (10.36%) | 40.54 | 40.54 - 43.87 | 0.1307 times | Fri 11 October 2024 | 39.75 (12.51%) | 36.75 | 36.75 - 39.75 | 0.3724 times | Thu 03 October 2024 | 35.33 (6.06%) | 33.97 | 33.97 - 35.33 | 0.0519 times | Fri 27 September 2024 | 33.31 (10.33%) | 30.79 | 30.79 - 33.31 | 0.1188 times | Fri 20 September 2024 | 30.19 (10.3%) | 27.91 | 27.91 - 30.19 | 7.3083 times | Fri 13 September 2024 | 27.37 (10.27%) | 25.31 | 25.31 - 27.37 | 0.702 times |
Monthly price and charts SreeJaya
Strong monthly Stock price targets for SreeJaya 530037 are 59.23 and 70.87
| Monthly Target 1 | 49.53 |
| Monthly Target 2 | 57.29 |
| Monthly Target 3 | 61.17 |
| Monthly Target 4 | 68.93 |
| Monthly Target 5 | 72.81 |
Monthly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 65.05 (24.21%) | 53.41 | 53.41 - 65.05 | 0.3214 times | Thu 31 October 2024 | 52.37 (54.17%) | 34.64 | 34.64 - 52.37 | 0.4763 times | Mon 30 September 2024 | 33.97 (50.91%) | 22.96 | 22.96 - 33.97 | 2.7927 times | Fri 30 August 2024 | 22.51 (50.77%) | 15.22 | 15.22 - 22.51 | 0.8649 times | Wed 31 July 2024 | 14.93 (47.68%) | 10.31 | 10.31 - 14.93 | 3.6914 times | Fri 28 June 2024 | 10.11 (41.6%) | 7.49 | 7.49 - 10.11 | 1.681 times | Fri 31 May 2024 | 7.14 (10.19%) | 6.80 | 6.80 - 7.14 | 0.0875 times | Tue 30 April 2024 | 6.48 (15.51%) | 5.89 | 5.89 - 6.48 | 0.0055 times | Thu 21 March 2024 | 5.61 (47.24%) | 4.00 | 4.00 - 5.61 | 0.0685 times | Thu 29 February 2024 | 3.81 (10.12%) | 3.63 | 3.63 - 3.81 | 0.0109 times | Mon 29 January 2024 | 3.46 (-11.28%) | 3.71 | 3.46 - 3.71 | 0.0134 times |
Indicator Analysis of SreeJaya
Please login to view indicator analysis. or View indicator analysis of SreeJaya 530037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Jaya 530037
DMA (daily moving average) of Sree Jaya 530037
| DMA period | DMA value |
| 5 day DMA | 62.56 |
| 12 day DMA | 58.5 |
| 20 day DMA | 54.29 |
| 35 day DMA | 47.37 |
| 50 day DMA | 41.56 |
| 100 day DMA | 28.47 |
| 150 day DMA | 20.61 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Sree Jaya 530037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.6 | 61.38 | 60.18 |
| 12 day EMA | 58.74 | 57.59 | 56.46 |
| 20 day EMA | 54.83 | 53.75 | 52.7 |
| 35 day EMA | 48.45 | 47.47 | 46.51 |
| 50 day EMA | 42.13 | 41.2 | 40.28 |
SMA (simple moving average) of Sree Jaya 530037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.56 | 61.33 | 60.14 |
| 12 day SMA | 58.5 | 57.36 | 56.24 |
| 20 day SMA | 54.29 | 53.23 | 52.19 |
| 35 day SMA | 47.37 | 46.42 | 45.5 |
| 50 day SMA | 41.56 | 40.74 | 39.93 |
| 100 day SMA | 28.47 | 27.91 | 27.36 |
| 150 day SMA | 20.61 | 20.21 | 19.81 |
| 200 day SMA | 16.37 | 16.06 | 15.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.