Login or Join
HomepageSreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreeJaya
Strong Daily Stock price targets for SreeJaya 530037 are 74.68 and 74.68
| Daily Target 1 | 74.68 |
| Daily Target 2 | 74.68 |
| Daily Target 3 | 74.68 |
| Daily Target 4 | 74.68 |
| Daily Target 5 | 74.68 |
Daily price and volume Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.68 (0%) | 74.68 | 74.68 - 74.68 | 0.0021 times | Thu 12 February 2026 | 74.68 (0.92%) | 76.60 | 74.68 - 76.60 | 0.0042 times | Wed 11 February 2026 | 74.00 (-0.74%) | 74.00 | 74.00 - 74.00 | 0.0021 times | Mon 09 February 2026 | 74.55 (5%) | 70.65 | 70.65 - 74.55 | 6.7375 times | Fri 06 February 2026 | 71.00 (3.53%) | 71.00 | 70.89 - 71.00 | 1.3285 times | Thu 05 February 2026 | 68.58 (-4.46%) | 74.00 | 68.20 - 74.00 | 1.1294 times | Wed 04 February 2026 | 71.78 (0.63%) | 71.33 | 71.33 - 74.00 | 0.0051 times | Tue 03 February 2026 | 71.33 (-4.98%) | 74.70 | 71.33 - 78.82 | 0.2076 times | Mon 02 February 2026 | 75.07 (4.99%) | 70.07 | 70.07 - 75.07 | 0.3573 times | Sun 01 February 2026 | 71.50 (-4.56%) | 78.66 | 71.50 - 78.66 | 0.2261 times | Fri 30 January 2026 | 74.92 (-5%) | 78.07 | 74.92 - 82.75 | 0.4139 times |
Weekly price and charts SreeJaya
Strong weekly Stock price targets for SreeJaya 530037 are 72.67 and 78.62
| Weekly Target 1 | 68.03 |
| Weekly Target 2 | 71.35 |
| Weekly Target 3 | 73.976666666667 |
| Weekly Target 4 | 77.3 |
| Weekly Target 5 | 79.93 |
Weekly price and volumes for Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.68 (5.18%) | 70.65 | 70.65 - 76.60 | 3.5469 times | Fri 06 February 2026 | 71.00 (-5.23%) | 78.66 | 68.20 - 78.82 | 1.7109 times | Fri 30 January 2026 | 74.92 (5.39%) | 71.09 | 67.98 - 82.75 | 0.7003 times | Fri 16 January 2026 | 71.09 (-11.35%) | 80.19 | 69.50 - 80.19 | 0.2149 times | Mon 05 January 2026 | 80.19 (-0.01%) | 76.19 | 76.19 - 80.19 | 0.0157 times | Mon 29 December 2025 | 80.20 (-0.05%) | 80.20 | 80.20 - 80.20 | 0.0002 times | Mon 22 December 2025 | 80.24 (-5%) | 80.24 | 80.24 - 80.24 | 0.0222 times | Thu 11 December 2025 | 84.46 (11.13%) | 75.62 | 75.62 - 85.00 | 0.2138 times | Fri 05 December 2025 | 76.00 (3.83%) | 73.20 | 72.60 - 84.70 | 0.96 times | Fri 28 November 2025 | 73.20 (9.61%) | 70.11 | 70.00 - 77.29 | 2.6148 times | Fri 21 November 2025 | 66.78 (-13.53%) | 74.00 | 63.45 - 81.07 | 0.3753 times |
Monthly price and charts SreeJaya
Strong monthly Stock price targets for SreeJaya 530037 are 66.13 and 76.75
| Monthly Target 1 | 63.28 |
| Monthly Target 2 | 68.98 |
| Monthly Target 3 | 73.9 |
| Monthly Target 4 | 79.6 |
| Monthly Target 5 | 84.52 |
Monthly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.68 (-0.32%) | 78.66 | 68.20 - 78.82 | 1.1385 times | Fri 30 January 2026 | 74.92 (-6.58%) | 76.19 | 67.98 - 82.75 | 0.2016 times | Mon 29 December 2025 | 80.20 (9.56%) | 73.20 | 72.60 - 85.00 | 0.259 times | Fri 28 November 2025 | 73.20 (-25.38%) | 93.20 | 63.45 - 93.50 | 1.3065 times | Mon 27 October 2025 | 98.10 (-5.22%) | 98.35 | 93.45 - 98.35 | 0.0501 times | Tue 09 September 2025 | 103.50 (0.68%) | 102.75 | 95.25 - 104.75 | 0.1517 times | Fri 29 August 2025 | 102.80 (-2.56%) | 104.50 | 88.45 - 105.90 | 0.736 times | Thu 31 July 2025 | 105.50 (0.57%) | 110.00 | 99.20 - 110.25 | 0.8934 times | Mon 30 June 2025 | 104.90 (10.77%) | 97.54 | 93.47 - 108.15 | 1.7813 times | Fri 30 May 2025 | 94.70 (1.22%) | 95.43 | 79.98 - 97.54 | 3.4819 times | Wed 30 April 2025 | 93.56 (44.65%) | 65.97 | 65.97 - 93.56 | 1.7336 times |
Indicator Analysis of SreeJaya
Please login to view indicator analysis. or View indicator analysis of SreeJaya 530037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Jaya 530037
DMA (daily moving average) of Sree Jaya 530037
| DMA period | DMA value |
| 5 day DMA | 73.78 |
| 12 day DMA | 73.41 |
| 20 day DMA | 74.19 |
| 35 day DMA | 75.19 |
| 50 day DMA | 78.51 |
| 100 day DMA | 90.24 |
| 150 day DMA | 90.14 |
| 200 day DMA | 83.77 |
EMA (exponential moving average) of Sree Jaya 530037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.9 | 73.51 | 72.92 |
| 12 day EMA | 73.74 | 73.57 | 73.37 |
| 20 day EMA | 74.63 | 74.63 | 74.62 |
| 35 day EMA | 77.11 | 77.25 | 77.4 |
| 50 day EMA | 79.87 | 80.08 | 80.3 |
SMA (simple moving average) of Sree Jaya 530037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.78 | 72.56 | 71.98 |
| 12 day SMA | 73.41 | 73.45 | 73.19 |
| 20 day SMA | 74.19 | 74.47 | 74.96 |
| 35 day SMA | 75.19 | 74.87 | 74.64 |
| 50 day SMA | 78.51 | 79.02 | 79.49 |
| 100 day SMA | 90.24 | 90.48 | 90.76 |
| 150 day SMA | 90.14 | 90.08 | 90.02 |
| 200 day SMA | 83.77 | 83.69 | 83.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.