Login or Join
HomepageSreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreeJaya
Strong Daily Stock price targets for SreeJaya 530037 are 6.18 and 6.18
| Daily Target 1 | 6.18 |
| Daily Target 2 | 6.18 |
| Daily Target 3 | 6.18 |
| Daily Target 4 | 6.18 |
| Daily Target 5 | 6.18 |
Daily price and volume Sree Jaya
| Date | Closing | Open | Range | Volume | Tue 09 April 2024 | 6.18 (4.92%) | 6.18 | 6.18 - 6.18 | 0.255 times | Mon 08 April 2024 | 5.89 (4.99%) | 5.89 | 5.89 - 5.89 | 0.153 times | Thu 21 March 2024 | 5.61 (4.86%) | 5.61 | 5.61 - 5.61 | 0.357 times | Tue 19 March 2024 | 5.35 (4.9%) | 5.35 | 5.35 - 5.35 | 0.0051 times | Mon 18 March 2024 | 5.10 (4.94%) | 5.10 | 5.10 - 5.10 | 0.0408 times | Wed 13 March 2024 | 4.86 (4.97%) | 4.86 | 4.86 - 4.86 | 2.0398 times | Thu 07 March 2024 | 4.63 (4.99%) | 4.63 | 4.63 - 4.63 | 2.5497 times | Tue 05 March 2024 | 4.41 (5%) | 4.41 | 4.41 - 4.41 | 0.5099 times | Mon 04 March 2024 | 4.20 (5%) | 4.20 | 4.20 - 4.20 | 2.05 times | Fri 01 March 2024 | 4.00 (4.99%) | 4.00 | 4.00 - 4.00 | 2.0398 times | Thu 29 February 2024 | 3.81 (4.96%) | 3.81 | 3.81 - 3.81 | 1.0199 times |
Weekly price and charts SreeJaya
Strong weekly Stock price targets for SreeJaya 530037 are 6.04 and 6.33
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.0833333333333 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Sree Jaya
| Date | Closing | Open | Range | Volume | Tue 09 April 2024 | 6.18 (10.16%) | 5.89 | 5.89 - 6.18 | 0.1343 times | Thu 21 March 2024 | 5.61 (15.43%) | 5.10 | 5.10 - 5.61 | 0.1326 times | Wed 13 March 2024 | 4.86 (4.97%) | 4.86 | 4.86 - 4.86 | 0.6713 times | Thu 07 March 2024 | 4.63 (15.75%) | 4.20 | 4.20 - 4.63 | 1.6815 times | Fri 01 March 2024 | 4.00 (10.19%) | 3.81 | 3.81 - 4.00 | 1.0069 times | Thu 15 February 2024 | 3.63 (2.83%) | 3.46 | 3.46 - 3.63 | 0.3188 times | Tue 16 January 2024 | 3.53 (-4.85%) | 3.71 | 3.53 - 3.71 | 0.1745 times | Wed 10 January 2024 | 3.71 (-4.87%) | 3.71 | 3.71 - 3.71 | 0.2937 times | Wed 27 December 2023 | 3.90 (-2.26%) | 3.90 | 3.90 - 3.90 | 1.8577 times | Mon 06 November 2023 | 3.99 (-5%) | 4.15 | 3.99 - 4.15 | 3.7288 times | Thu 19 October 2023 | 4.20 (3.19%) | 4.27 | 4.20 - 4.27 | 0.0839 times |
Monthly price and charts SreeJaya
Strong monthly Stock price targets for SreeJaya 530037 are 6.04 and 6.33
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.0833333333333 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Tue 09 April 2024 | 6.18 (10.16%) | 5.89 | 5.89 - 6.18 | 0.0351 times | Thu 21 March 2024 | 5.61 (47.24%) | 4.00 | 4.00 - 5.61 | 0.8251 times | Thu 29 February 2024 | 3.81 (10.12%) | 3.63 | 3.63 - 3.81 | 0.1316 times | Mon 29 January 2024 | 3.46 (-11.28%) | 3.71 | 3.46 - 3.71 | 0.1619 times | Wed 27 December 2023 | 3.90 (0%) | 3.90 | 3.90 - 3.90 | 0.4825 times | Mon 20 November 2023 | 3.90 (-7.14%) | 4.15 | 3.90 - 4.15 | 0.9778 times | Thu 19 October 2023 | 4.20 (11.41%) | 3.77 | 3.70 - 4.27 | 0.9453 times | Fri 29 September 2023 | 3.77 (-2.08%) | 3.85 | 3.77 - 3.95 | 4.353 times | Tue 22 August 2023 | 3.85 (2.67%) | 3.75 | 3.75 - 3.88 | 1.295 times | Fri 21 July 2023 | 3.75 (-2.09%) | 3.83 | 3.75 - 3.83 | 0.7927 times | Thu 22 June 2023 | 3.83 (-4.25%) | 3.83 | 3.83 - 3.83 | 0.0083 times |
Indicator Analysis of SreeJaya
Please login to view indicator analysis. or View indicator analysis of SreeJaya 530037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Jaya 530037
DMA (daily moving average) of Sree Jaya 530037
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.08 |
| 100 day DMA | 3.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sree Jaya 530037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.39 | 5.14 |
| 12 day EMA | 5.05 | 4.84 | 4.65 |
| 20 day EMA | 4.69 | 4.53 | 4.39 |
| 35 day EMA | 4.38 | 4.27 | 4.17 |
| 50 day EMA | 4.2 | 4.12 | 4.05 |
SMA (simple moving average) of Sree Jaya 530037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.36 | 5.11 |
| 12 day SMA | 4.81 | 4.58 | 4.38 |
| 20 day SMA | 4.4 | 4.31 | 4.22 |
| 35 day SMA | 4.18 | 4.11 | 4.05 |
| 50 day SMA | 4.08 | 4.03 | 3.99 |
| 100 day SMA | 3.7 | 3.66 | 3.62 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.