Login or Join
HomepageAcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcknitInd
Strong Daily Stock price targets for AcknitInd 530043 are 285.35 and 292.65
| Daily Target 1 | 279.6 |
| Daily Target 2 | 283.8 |
| Daily Target 3 | 286.9 |
| Daily Target 4 | 291.1 |
| Daily Target 5 | 294.2 |
Daily price and volume Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 288.00 (1.89%) | 282.75 | 282.70 - 290.00 | 0.3028 times | Thu 09 April 2026 | 282.65 (6.52%) | 288.35 | 280.05 - 288.95 | 1.1868 times | Wed 08 April 2026 | 265.35 (-2.8%) | 279.00 | 265.00 - 279.75 | 3.8875 times | Tue 07 April 2026 | 273.00 (0%) | 270.00 | 270.00 - 273.00 | 1.3824 times | Mon 06 April 2026 | 273.00 (1.04%) | 270.35 | 270.00 - 273.00 | 1.9353 times | Thu 02 April 2026 | 270.20 (0%) | 270.25 | 270.20 - 270.25 | 0.3066 times | Wed 01 April 2026 | 270.20 (0.39%) | 269.00 | 269.00 - 282.00 | 0.0639 times | Mon 30 March 2026 | 269.15 (-0.99%) | 254.25 | 254.25 - 269.65 | 0.22 times | Fri 27 March 2026 | 271.85 (-0.75%) | 273.90 | 247.00 - 273.90 | 0.3649 times | Wed 25 March 2026 | 273.90 (-0.04%) | 280.00 | 260.10 - 280.00 | 0.3498 times | Tue 24 March 2026 | 274.00 (7.09%) | 260.00 | 260.00 - 274.95 | 1.1943 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 276.5 and 301.5
| Weekly Target 1 | 256 |
| Weekly Target 2 | 272 |
| Weekly Target 3 | 281 |
| Weekly Target 4 | 297 |
| Weekly Target 5 | 306 |
Weekly price and volumes for Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 288.00 (6.59%) | 270.35 | 265.00 - 290.00 | 1.057 times | Thu 02 April 2026 | 270.20 (-0.61%) | 254.25 | 254.25 - 282.00 | 0.0718 times | Fri 27 March 2026 | 271.85 (6.92%) | 250.40 | 247.00 - 280.00 | 1.2751 times | Fri 20 March 2026 | 254.25 (-4.9%) | 274.00 | 252.55 - 285.00 | 0.7481 times | Fri 13 March 2026 | 267.35 (-4.52%) | 262.05 | 240.00 - 298.00 | 0.5407 times | Fri 06 March 2026 | 280.00 (7.61%) | 259.50 | 259.50 - 280.05 | 1.3506 times | Fri 27 February 2026 | 260.20 (-1.33%) | 248.10 | 242.05 - 265.00 | 2.6817 times | Fri 20 February 2026 | 263.70 (0.13%) | 262.00 | 244.00 - 265.00 | 0.9726 times | Fri 13 February 2026 | 263.35 (0.25%) | 257.00 | 247.00 - 271.95 | 0.8643 times | Fri 06 February 2026 | 262.70 (3.83%) | 264.65 | 240.05 - 264.65 | 0.4381 times | Fri 30 January 2026 | 253.00 (1.26%) | 233.65 | 224.95 - 258.80 | 0.1918 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 276.5 and 301.5
| Monthly Target 1 | 256 |
| Monthly Target 2 | 272 |
| Monthly Target 3 | 281 |
| Monthly Target 4 | 297 |
| Monthly Target 5 | 306 |
Monthly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 288.00 (7%) | 269.00 | 265.00 - 290.00 | 0.2895 times | Mon 30 March 2026 | 269.15 (3.44%) | 259.50 | 240.00 - 298.00 | 1.0355 times | Fri 27 February 2026 | 260.20 (2.85%) | 264.65 | 240.05 - 271.95 | 1.3023 times | Fri 30 January 2026 | 253.00 (-6.47%) | 265.00 | 224.95 - 285.00 | 0.1931 times | Wed 31 December 2025 | 270.50 (4%) | 284.85 | 225.50 - 284.85 | 1.1528 times | Fri 28 November 2025 | 260.10 (-11.23%) | 293.00 | 259.95 - 308.00 | 0.5398 times | Fri 31 October 2025 | 293.00 (1.82%) | 290.00 | 280.00 - 319.95 | 1.1169 times | Tue 30 September 2025 | 287.75 (-2.95%) | 305.00 | 271.20 - 329.90 | 0.9181 times | Fri 29 August 2025 | 296.50 (-8.77%) | 324.80 | 279.95 - 340.00 | 0.9448 times | Thu 31 July 2025 | 325.00 (14.94%) | 282.75 | 279.95 - 344.00 | 2.5072 times | Mon 30 June 2025 | 282.75 (10.11%) | 257.00 | 243.90 - 286.00 | 1.7745 times |
Indicator Analysis of AcknitInd
Please login to view indicator analysis. or View indicator analysis of AcknitInd 530043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value |
| 5 day DMA | 276.4 |
| 12 day DMA | 272.26 |
| 20 day DMA | 269.17 |
| 35 day DMA | 266.97 |
| 50 day DMA | 263 |
| 100 day DMA | 265.55 |
| 150 day DMA | 275.7 |
| 200 day DMA | 279.43 |
EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.59 | 273.88 | 269.5 |
| 12 day EMA | 273.78 | 271.2 | 269.12 |
| 20 day EMA | 271.1 | 269.32 | 267.92 |
| 35 day EMA | 266.74 | 265.49 | 264.48 |
| 50 day EMA | 263.47 | 262.47 | 261.65 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.4 | 272.84 | 270.35 |
| 12 day SMA | 272.26 | 269.45 | 267.53 |
| 20 day SMA | 269.17 | 268.75 | 267.96 |
| 35 day SMA | 266.97 | 265.83 | 265.28 |
| 50 day SMA | 263 | 262.24 | 261.58 |
| 100 day SMA | 265.55 | 265.72 | 265.83 |
| 150 day SMA | 275.7 | 275.66 | 275.65 |
| 200 day SMA | 279.43 | 279.23 | 279.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.