AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcknitInd
Strong Daily Stock price targets for AcknitInd 530043 are 217.55 and 227.55
Daily Target 1 | 215.7 |
Daily Target 2 | 219.4 |
Daily Target 3 | 225.7 |
Daily Target 4 | 229.4 |
Daily Target 5 | 235.7 |
Daily price and volume Acknit Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 223.10 (0.25%) | 224.60 | 222.00 - 232.00 | 0.4973 times | Wed 27 March 2024 | 222.55 (0.59%) | 229.00 | 220.05 - 249.95 | 1.6862 times | Tue 26 March 2024 | 221.25 (-2.12%) | 224.80 | 221.00 - 236.65 | 1.193 times | Fri 22 March 2024 | 226.05 (0.44%) | 237.65 | 224.90 - 237.65 | 0.7735 times | Thu 21 March 2024 | 225.05 (1.28%) | 222.00 | 222.00 - 235.00 | 0.4627 times | Wed 20 March 2024 | 222.20 (0.29%) | 225.10 | 222.00 - 229.95 | 0.379 times | Tue 19 March 2024 | 221.55 (-3.23%) | 225.10 | 215.00 - 228.95 | 2.2169 times | Mon 18 March 2024 | 228.95 (4.07%) | 220.30 | 220.05 - 230.95 | 0.1679 times | Fri 15 March 2024 | 220.00 (-1.63%) | 238.50 | 219.90 - 238.50 | 0.6506 times | Thu 14 March 2024 | 223.65 (3.61%) | 212.70 | 210.00 - 225.90 | 1.9728 times | Wed 13 March 2024 | 215.85 (-6.52%) | 234.00 | 215.50 - 234.00 | 1.1607 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 206.63 and 236.53
Weekly Target 1 | 201.13 |
Weekly Target 2 | 212.12 |
Weekly Target 3 | 231.03333333333 |
Weekly Target 4 | 242.02 |
Weekly Target 5 | 260.93 |
Weekly price and volumes for Acknit Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 223.10 (-1.31%) | 224.80 | 220.05 - 249.95 | 0.87 times | Fri 22 March 2024 | 226.05 (2.75%) | 220.30 | 215.00 - 237.65 | 1.0306 times | Fri 15 March 2024 | 220.00 (-15.38%) | 273.00 | 210.00 - 273.00 | 2.4773 times | Thu 07 March 2024 | 260.00 (-1.46%) | 276.90 | 255.00 - 276.90 | 0.3455 times | Fri 01 March 2024 | 263.85 (-6.44%) | 280.00 | 260.00 - 280.00 | 0.3533 times | Fri 23 February 2024 | 282.00 (-0.3%) | 289.90 | 271.55 - 289.95 | 0.7349 times | Fri 16 February 2024 | 282.85 (0.95%) | 280.20 | 255.05 - 293.95 | 0.8394 times | Fri 09 February 2024 | 280.20 (-2.98%) | 283.45 | 267.75 - 292.00 | 1.892 times | Fri 02 February 2024 | 288.80 (2.03%) | 287.90 | 278.00 - 310.00 | 0.6851 times | Thu 25 January 2024 | 283.05 (1.31%) | 271.50 | 261.00 - 289.95 | 0.7719 times | Fri 19 January 2024 | 279.40 (3.48%) | 273.95 | 257.00 - 283.00 | 1.038 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 183.1 and 250
Monthly Target 1 | 169.77 |
Monthly Target 2 | 196.43 |
Monthly Target 3 | 236.66666666667 |
Monthly Target 4 | 263.33 |
Monthly Target 5 | 303.57 |
Monthly price and volumes Acknit Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 223.10 (-15.17%) | 265.00 | 210.00 - 276.90 | 0.6694 times | Thu 29 February 2024 | 263.00 (-8.36%) | 278.00 | 255.05 - 303.95 | 0.547 times | Wed 31 January 2024 | 287.00 (9.54%) | 270.00 | 250.00 - 310.00 | 0.6031 times | Fri 29 December 2023 | 262.00 (-4.64%) | 278.25 | 255.00 - 320.00 | 1.0424 times | Thu 30 November 2023 | 274.75 (-0.33%) | 277.95 | 255.20 - 328.00 | 0.9455 times | Tue 31 October 2023 | 275.65 (29.41%) | 213.00 | 203.00 - 306.50 | 1.1602 times | Fri 29 September 2023 | 213.00 (-5.31%) | 225.50 | 198.00 - 254.00 | 0.3796 times | Thu 31 August 2023 | 224.95 (-11.56%) | 260.00 | 209.00 - 268.00 | 0.6555 times | Mon 31 July 2023 | 254.35 (55.47%) | 167.00 | 164.05 - 286.20 | 2.8265 times | Fri 30 June 2023 | 163.60 (6.44%) | 153.05 | 152.05 - 189.65 | 1.1709 times | Wed 31 May 2023 | 153.70 (8.39%) | 140.60 | 138.00 - 167.00 | 1.4581 times |
Indicator Analysis of AcknitInd
Please login to view indicator analysis. or View indicator analysis of AcknitInd 530043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
DMA period | DMA value |
5 day DMA | 223.6 |
12 day DMA | 223.43 |
20 day DMA | 239.21 |
35 day DMA | 255.4 |
50 day DMA | 263 |
100 day DMA | 269.8 |
150 day DMA | 256.04 |
200 day DMA | 246.38 |
EMA (exponential moving average) of Acknit Ind 530043
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 223.39 | 223.54 | 224.04 |
12 day EMA | 229 | 230.07 | 231.44 |
20 day EMA | 236.99 | 238.45 | 240.12 |
35 day EMA | 247.65 | 249.1 | 250.66 |
50 day EMA | 259.26 | 260.74 | 262.3 |
SMA (simple moving average) of Acknit Ind 530043
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 223.6 | 223.42 | 223.22 |
12 day SMA | 223.43 | 226.32 | 229.44 |
20 day SMA | 239.21 | 241.73 | 244.37 |
35 day SMA | 255.4 | 257.22 | 258.9 |
50 day SMA | 263 | 263.81 | 264.76 |
100 day SMA | 269.8 | 270.48 | 271.01 |
150 day SMA | 256.04 | 256.07 | 256.1 |
200 day SMA | 246.38 | 246.05 | 245.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.