Login or Join
HomepageAcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcknitInd
Strong Daily Stock price targets for AcknitInd 530043 are 270.18 and 270.23
| Daily Target 1 | 270.17 |
| Daily Target 2 | 270.18 |
| Daily Target 3 | 270.21666666667 |
| Daily Target 4 | 270.23 |
| Daily Target 5 | 270.27 |
Daily price and volume Acknit Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 270.20 (0%) | 270.25 | 270.20 - 270.25 | 0.1793 times | Wed 01 April 2026 | 270.20 (0.39%) | 269.00 | 269.00 - 282.00 | 0.0374 times | Mon 30 March 2026 | 269.15 (-0.99%) | 254.25 | 254.25 - 269.65 | 0.1287 times | Fri 27 March 2026 | 271.85 (-0.75%) | 273.90 | 247.00 - 273.90 | 0.2134 times | Wed 25 March 2026 | 273.90 (-0.04%) | 280.00 | 260.10 - 280.00 | 0.2046 times | Tue 24 March 2026 | 274.00 (7.09%) | 260.00 | 260.00 - 274.95 | 0.6985 times | Mon 23 March 2026 | 255.85 (0.63%) | 250.40 | 248.00 - 264.00 | 5.0181 times | Fri 20 March 2026 | 254.25 (-2.08%) | 259.00 | 252.55 - 279.00 | 3.2912 times | Thu 19 March 2026 | 259.65 (-7.56%) | 262.70 | 258.00 - 279.95 | 0.0407 times | Wed 18 March 2026 | 280.90 (2.33%) | 282.00 | 280.00 - 282.00 | 0.1881 times | Tue 17 March 2026 | 274.50 (3.98%) | 285.00 | 274.50 - 285.00 | 0.0231 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 262.23 and 289.98
| Weekly Target 1 | 241.07 |
| Weekly Target 2 | 255.63 |
| Weekly Target 3 | 268.81666666667 |
| Weekly Target 4 | 283.38 |
| Weekly Target 5 | 296.57 |
Weekly price and volumes for Acknit Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 270.20 (-0.61%) | 254.25 | 254.25 - 282.00 | 0.0786 times | Fri 27 March 2026 | 271.85 (6.92%) | 250.40 | 247.00 - 280.00 | 1.3959 times | Fri 20 March 2026 | 254.25 (-4.9%) | 274.00 | 252.55 - 285.00 | 0.819 times | Fri 13 March 2026 | 267.35 (-4.52%) | 262.05 | 240.00 - 298.00 | 0.5919 times | Fri 06 March 2026 | 280.00 (7.61%) | 259.50 | 259.50 - 280.05 | 1.4785 times | Fri 27 February 2026 | 260.20 (-1.33%) | 248.10 | 242.05 - 265.00 | 2.9357 times | Fri 20 February 2026 | 263.70 (0.13%) | 262.00 | 244.00 - 265.00 | 1.0648 times | Fri 13 February 2026 | 263.35 (0.25%) | 257.00 | 247.00 - 271.95 | 0.9461 times | Fri 06 February 2026 | 262.70 (3.83%) | 264.65 | 240.05 - 264.65 | 0.4796 times | Fri 30 January 2026 | 253.00 (1.26%) | 233.65 | 224.95 - 258.80 | 0.21 times | Fri 23 January 2026 | 249.85 (-2.76%) | 259.95 | 240.00 - 270.00 | 0.2751 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 269.6 and 282.6
| Monthly Target 1 | 260.73 |
| Monthly Target 2 | 265.47 |
| Monthly Target 3 | 273.73333333333 |
| Monthly Target 4 | 278.47 |
| Monthly Target 5 | 286.73 |
Monthly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 270.20 (0.39%) | 269.00 | 269.00 - 282.00 | 0.0122 times | Mon 30 March 2026 | 269.15 (3.44%) | 259.50 | 240.00 - 298.00 | 1.0651 times | Fri 27 February 2026 | 260.20 (2.85%) | 264.65 | 240.05 - 271.95 | 1.3395 times | Fri 30 January 2026 | 253.00 (-6.47%) | 265.00 | 224.95 - 285.00 | 0.1986 times | Wed 31 December 2025 | 270.50 (4%) | 284.85 | 225.50 - 284.85 | 1.1857 times | Fri 28 November 2025 | 260.10 (-11.23%) | 293.00 | 259.95 - 308.00 | 0.5552 times | Fri 31 October 2025 | 293.00 (1.82%) | 290.00 | 280.00 - 319.95 | 1.1488 times | Tue 30 September 2025 | 287.75 (-2.95%) | 305.00 | 271.20 - 329.90 | 0.9443 times | Fri 29 August 2025 | 296.50 (-8.77%) | 324.80 | 279.95 - 340.00 | 0.9718 times | Thu 31 July 2025 | 325.00 (14.94%) | 282.75 | 279.95 - 344.00 | 2.5788 times | Mon 30 June 2025 | 282.75 (10.11%) | 257.00 | 243.90 - 286.00 | 1.8252 times |
Indicator Analysis of AcknitInd
Please login to view indicator analysis. or View indicator analysis of AcknitInd 530043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value |
| 5 day DMA | 271.06 |
| 12 day DMA | 268.2 |
| 20 day DMA | 268.92 |
| 35 day DMA | 264.1 |
| 50 day DMA | 260.54 |
| 100 day DMA | 266.49 |
| 150 day DMA | 276.09 |
| 200 day DMA | 278.76 |
EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.81 | 269.62 | 269.33 |
| 12 day EMA | 268.55 | 268.25 | 267.89 |
| 20 day EMA | 267.23 | 266.92 | 266.57 |
| 35 day EMA | 264.66 | 264.33 | 263.98 |
| 50 day EMA | 261.74 | 261.39 | 261.03 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.06 | 271.82 | 268.95 |
| 12 day SMA | 268.2 | 267.97 | 267.87 |
| 20 day SMA | 268.92 | 268.97 | 268.47 |
| 35 day SMA | 264.1 | 263.88 | 263.45 |
| 50 day SMA | 260.54 | 260.58 | 260.29 |
| 100 day SMA | 266.49 | 266.84 | 267.09 |
| 150 day SMA | 276.09 | 276.36 | 276.54 |
| 200 day SMA | 278.76 | 278.59 | 278.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.