Login or Join
HomepageAcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcknitInd
Strong Daily Stock price targets for AcknitInd 530043 are 329.3 and 338.7
| Daily Target 1 | 321.47 |
| Daily Target 2 | 327.73 |
| Daily Target 3 | 330.86666666667 |
| Daily Target 4 | 337.13 |
| Daily Target 5 | 340.27 |
Daily price and volume Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 334.00 (3.92%) | 324.60 | 324.60 - 334.00 | 1.5723 times | Thu 12 November 2026 | 321.40 (2.03%) | 320.10 | 320.10 - 337.90 | 1.4965 times | Wed 11 November 2026 | 315.00 (-3.93%) | 326.95 | 309.00 - 326.95 | 0.688 times | Mon 09 November 2026 | 327.90 (8.9%) | 337.00 | 315.30 - 337.00 | 0.5412 times | Fri 30 October 2026 | 301.10 (-5.55%) | 318.95 | 287.05 - 318.95 | 1.0658 times | Thu 29 October 2026 | 318.80 (5.91%) | 318.95 | 318.00 - 318.95 | 1.0378 times | Wed 28 October 2026 | 301.00 (2.03%) | 305.00 | 285.20 - 314.00 | 0.325 times | Tue 27 October 2026 | 295.00 (3.51%) | 295.00 | 295.00 - 295.00 | 0.0165 times | Mon 26 October 2026 | 285.00 (1.32%) | 294.90 | 285.00 - 305.00 | 0.3696 times | Fri 23 October 2026 | 281.30 (-5.43%) | 288.00 | 280.00 - 288.00 | 2.8873 times | Thu 22 October 2026 | 297.45 (-0.85%) | 300.00 | 290.00 - 305.00 | 0.9041 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 307.05 and 335.95
| Weekly Target 1 | 298.07 |
| Weekly Target 2 | 316.03 |
| Weekly Target 3 | 326.96666666667 |
| Weekly Target 4 | 344.93 |
| Weekly Target 5 | 355.87 |
Weekly price and volumes for Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 334.00 (10.93%) | 337.00 | 309.00 - 337.90 | 1.0775 times | Fri 30 October 2026 | 301.10 (7.04%) | 294.90 | 285.00 - 318.95 | 0.7056 times | Fri 23 October 2026 | 281.30 (-6.42%) | 300.80 | 280.00 - 343.90 | 1.6359 times | Fri 16 October 2026 | 300.60 (0.2%) | 310.00 | 300.00 - 319.95 | 0.7458 times | Tue 06 October 2026 | 300.00 (-1.62%) | 305.00 | 288.60 - 313.00 | 0.2217 times | Thu 01 October 2026 | 304.95 (-6.81%) | 313.85 | 286.00 - 324.65 | 0.6796 times | Fri 25 September 2026 | 327.25 (0.28%) | 311.20 | 309.00 - 332.40 | 2.3336 times | Fri 18 September 2026 | 326.35 (5.8%) | 308.10 | 301.00 - 332.80 | 0.9112 times | Fri 11 September 2026 | 308.45 (-5.25%) | 334.90 | 305.55 - 352.80 | 1.5842 times | Fri 04 September 2026 | 325.55 (-2.24%) | 331.35 | 307.00 - 331.35 | 0.1051 times | Fri 28 August 2026 | 333.00 (-2.66%) | 345.00 | 320.00 - 357.00 | 1.1672 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 307.05 and 335.95
| Monthly Target 1 | 298.07 |
| Monthly Target 2 | 316.03 |
| Monthly Target 3 | 326.96666666667 |
| Monthly Target 4 | 344.93 |
| Monthly Target 5 | 355.87 |
Monthly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 334.00 (10.93%) | 337.00 | 309.00 - 337.90 | 0.1231 times | Fri 30 October 2026 | 301.10 (-4.93%) | 316.00 | 280.00 - 343.90 | 0.4223 times | Tue 29 September 2026 | 316.70 (-4.42%) | 329.70 | 301.00 - 352.80 | 0.5964 times | Mon 31 August 2026 | 331.35 (4.21%) | 316.00 | 296.50 - 357.00 | 1.1479 times | Fri 31 July 2026 | 317.95 (5.44%) | 300.00 | 285.65 - 340.00 | 0.5916 times | Tue 30 June 2026 | 301.55 (4.8%) | 282.10 | 266.50 - 311.00 | 3.8672 times | Fri 29 May 2026 | 287.75 (-5.35%) | 278.00 | 250.00 - 318.60 | 0.7866 times | Thu 30 April 2026 | 304.00 (12.95%) | 269.00 | 260.25 - 318.00 | 0.6259 times | Mon 30 March 2026 | 269.15 (3.44%) | 259.50 | 240.00 - 298.00 | 0.8146 times | Fri 27 February 2026 | 260.20 (2.85%) | 264.65 | 240.05 - 271.95 | 1.0244 times | Fri 30 January 2026 | 253.00 (-6.47%) | 265.00 | 224.95 - 285.00 | 0.1519 times |
Indicator Analysis of AcknitInd
Please login to view indicator analysis. or View indicator analysis of AcknitInd 530043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value |
| 5 day DMA | 319.88 |
| 12 day DMA | 306.5 |
| 20 day DMA | 307.78 |
| 35 day DMA | 312.36 |
| 50 day DMA | 319.25 |
| 100 day DMA | 310.54 |
| 150 day DMA | 301.53 |
| 200 day DMA | 291.14 |
EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.59 | 315.39 | 312.38 |
| 12 day EMA | 313.62 | 309.92 | 307.83 |
| 20 day EMA | 311.94 | 309.62 | 308.38 |
| 35 day EMA | 314.21 | 313.04 | 312.55 |
| 50 day EMA | 318.84 | 318.22 | 318.09 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.88 | 316.84 | 312.76 |
| 12 day SMA | 306.5 | 304.4 | 302.67 |
| 20 day SMA | 307.78 | 306.33 | 306.09 |
| 35 day SMA | 312.36 | 312.75 | 313.1 |
| 50 day SMA | 319.25 | 319 | 318.77 |
| 100 day SMA | 310.54 | 310.08 | 309.74 |
| 150 day SMA | 301.53 | 301.07 | 300.71 |
| 200 day SMA | 291.14 | 290.86 | 290.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.