Login or Join
HomepageAcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcknitInd
Strong Daily Stock price targets for AcknitInd 530043 are 292.05 and 305.45
| Daily Target 1 | 281.3 |
| Daily Target 2 | 289.4 |
| Daily Target 3 | 294.7 |
| Daily Target 4 | 302.8 |
| Daily Target 5 | 308.1 |
Daily price and volume Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 297.50 (3.3%) | 286.65 | 286.60 - 300.00 | 1.2613 times | Thu 04 June 2026 | 288.00 (0.28%) | 290.00 | 288.00 - 290.00 | 0.1738 times | Wed 03 June 2026 | 287.20 (2.5%) | 280.20 | 280.20 - 294.05 | 1.0208 times | Tue 02 June 2026 | 280.20 (-0.73%) | 297.90 | 279.40 - 298.85 | 0.8486 times | Mon 01 June 2026 | 282.25 (-1.91%) | 282.10 | 282.10 - 297.90 | 0.7036 times | Fri 29 May 2026 | 287.75 (3.54%) | 280.00 | 280.00 - 312.35 | 4.2709 times | Wed 27 May 2026 | 277.90 (1.13%) | 277.90 | 277.90 - 277.90 | 0.0124 times | Mon 25 May 2026 | 274.80 (5.19%) | 274.80 | 274.45 - 275.00 | 0.0503 times | Fri 22 May 2026 | 261.25 (0.31%) | 268.90 | 257.95 - 274.80 | 0.1417 times | Thu 21 May 2026 | 260.45 (-4.63%) | 273.15 | 257.05 - 273.15 | 1.5167 times | Wed 20 May 2026 | 273.10 (2.79%) | 295.00 | 272.05 - 295.00 | 0.084 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 288.45 and 309.05
| Weekly Target 1 | 271.7 |
| Weekly Target 2 | 284.6 |
| Weekly Target 3 | 292.3 |
| Weekly Target 4 | 305.2 |
| Weekly Target 5 | 312.9 |
Weekly price and volumes for Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 297.50 (3.39%) | 282.10 | 279.40 - 300.00 | 1.3951 times | Fri 29 May 2026 | 287.75 (10.14%) | 274.80 | 274.45 - 312.35 | 1.5083 times | Fri 22 May 2026 | 261.25 (-5.4%) | 277.00 | 250.00 - 295.00 | 2.2281 times | Fri 15 May 2026 | 276.15 (-6.39%) | 294.90 | 275.20 - 318.60 | 0.7057 times | Fri 08 May 2026 | 295.00 (-2.96%) | 278.00 | 269.00 - 316.80 | 0.3312 times | Thu 30 April 2026 | 304.00 (-2.25%) | 292.40 | 284.00 - 310.00 | 0.2982 times | Fri 24 April 2026 | 311.00 (6.95%) | 307.80 | 271.90 - 318.00 | 1.0315 times | Fri 17 April 2026 | 290.80 (0.97%) | 260.25 | 260.25 - 308.00 | 1.0862 times | Fri 10 April 2026 | 288.00 (6.59%) | 270.35 | 265.00 - 290.00 | 1.3257 times | Thu 02 April 2026 | 270.20 (-0.61%) | 254.25 | 254.25 - 282.00 | 0.09 times | Fri 27 March 2026 | 271.85 (6.92%) | 250.40 | 247.00 - 280.00 | 1.5992 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 288.45 and 309.05
| Monthly Target 1 | 271.7 |
| Monthly Target 2 | 284.6 |
| Monthly Target 3 | 292.3 |
| Monthly Target 4 | 305.2 |
| Monthly Target 5 | 312.9 |
Monthly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 297.50 (3.39%) | 282.10 | 279.40 - 300.00 | 0.3501 times | Fri 29 May 2026 | 287.75 (-5.35%) | 278.00 | 250.00 - 318.60 | 1.1981 times | Thu 30 April 2026 | 304.00 (12.95%) | 269.00 | 260.25 - 318.00 | 0.9533 times | Mon 30 March 2026 | 269.15 (3.44%) | 259.50 | 240.00 - 298.00 | 1.2407 times | Fri 27 February 2026 | 260.20 (2.85%) | 264.65 | 240.05 - 271.95 | 1.5603 times | Fri 30 January 2026 | 253.00 (-6.47%) | 265.00 | 224.95 - 285.00 | 0.2314 times | Wed 31 December 2025 | 270.50 (4%) | 284.85 | 225.50 - 284.85 | 1.3812 times | Fri 28 November 2025 | 260.10 (-11.23%) | 293.00 | 259.95 - 308.00 | 0.6467 times | Fri 31 October 2025 | 293.00 (1.82%) | 290.00 | 280.00 - 319.95 | 1.3382 times | Tue 30 September 2025 | 287.75 (-2.95%) | 305.00 | 271.20 - 329.90 | 1.1 times | Fri 29 August 2025 | 296.50 (-8.77%) | 324.80 | 279.95 - 340.00 | 1.132 times |
Indicator Analysis of AcknitInd
Please login to view indicator analysis. or View indicator analysis of AcknitInd 530043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value |
| 5 day DMA | 287.03 |
| 12 day DMA | 278.01 |
| 20 day DMA | 281.59 |
| 35 day DMA | 289.62 |
| 50 day DMA | 283.98 |
| 100 day DMA | 272.01 |
| 150 day DMA | 274.29 |
| 200 day DMA | 280.5 |
EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.54 | 284.06 | 282.09 |
| 12 day EMA | 284.08 | 281.64 | 280.48 |
| 20 day EMA | 283.79 | 282.35 | 281.75 |
| 35 day EMA | 281.93 | 281.01 | 280.6 |
| 50 day EMA | 282.72 | 282.12 | 281.88 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.03 | 285.08 | 283.06 |
| 12 day SMA | 278.01 | 276.72 | 275.73 |
| 20 day SMA | 281.59 | 281.77 | 282.44 |
| 35 day SMA | 289.62 | 289.35 | 289.2 |
| 50 day SMA | 283.98 | 283.52 | 283.04 |
| 100 day SMA | 272.01 | 271.74 | 271.64 |
| 150 day SMA | 274.29 | 274.32 | 274.42 |
| 200 day SMA | 280.5 | 280.64 | 280.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.