Login or Join
HomepageAcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcknitInd
Strong Daily Stock price targets for AcknitInd 530043 are 246.65 and 262.55
| Daily Target 1 | 243.48 |
| Daily Target 2 | 249.82 |
| Daily Target 3 | 259.38333333333 |
| Daily Target 4 | 265.72 |
| Daily Target 5 | 275.28 |
Daily price and volume Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 256.15 (-3.68%) | 265.95 | 253.05 - 268.95 | 3.0269 times | Thu 04 December 2025 | 265.95 (-4.8%) | 266.10 | 258.40 - 278.00 | 2.9293 times | Wed 03 December 2025 | 279.35 (-0.02%) | 279.35 | 279.35 - 279.35 | 0.0262 times | Tue 02 December 2025 | 279.40 (4.53%) | 269.60 | 252.25 - 279.40 | 0.1572 times | Mon 01 December 2025 | 267.30 (2.77%) | 284.85 | 252.10 - 284.85 | 1.0121 times | Fri 28 November 2025 | 260.10 (-3.67%) | 270.00 | 259.95 - 281.85 | 1.3313 times | Thu 27 November 2025 | 270.00 (1.96%) | 266.00 | 266.00 - 270.00 | 0.0071 times | Wed 26 November 2025 | 264.80 (-5.33%) | 279.55 | 262.10 - 279.55 | 1.4241 times | Tue 25 November 2025 | 279.70 (4.13%) | 279.75 | 279.70 - 279.75 | 0.0262 times | Mon 24 November 2025 | 268.60 (0.45%) | 261.10 | 261.10 - 274.85 | 0.0595 times | Fri 21 November 2025 | 267.40 (-0.63%) | 266.05 | 265.00 - 272.85 | 2.5911 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 237.75 and 270.5
| Weekly Target 1 | 231.62 |
| Weekly Target 2 | 243.88 |
| Weekly Target 3 | 264.36666666667 |
| Weekly Target 4 | 276.63 |
| Weekly Target 5 | 297.12 |
Weekly price and volumes for Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 256.15 (-1.52%) | 284.85 | 252.10 - 284.85 | 0.9811 times | Fri 28 November 2025 | 260.10 (-2.73%) | 261.10 | 259.95 - 281.85 | 0.3907 times | Fri 21 November 2025 | 267.40 (-12.04%) | 286.00 | 265.00 - 307.40 | 1.9379 times | Wed 12 November 2025 | 304.00 (0%) | 304.00 | 301.85 - 308.00 | 0.1166 times | Tue 04 November 2025 | 304.00 (3.75%) | 293.00 | 293.00 - 304.85 | 0.363 times | Fri 31 October 2025 | 293.00 (-0.68%) | 299.70 | 280.00 - 314.90 | 1.6988 times | Thu 23 October 2025 | 295.00 (-3.1%) | 314.85 | 290.00 - 314.85 | 0.1369 times | Fri 17 October 2025 | 304.45 (3.08%) | 295.00 | 282.20 - 319.95 | 0.7563 times | Fri 10 October 2025 | 295.35 (2.37%) | 289.00 | 289.00 - 319.00 | 1.5387 times | Fri 03 October 2025 | 288.50 (-0.47%) | 290.00 | 281.70 - 319.80 | 2.08 times | Fri 26 September 2025 | 289.85 (-0.4%) | 291.00 | 271.20 - 318.80 | 0.5903 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 237.75 and 270.5
| Monthly Target 1 | 231.62 |
| Monthly Target 2 | 243.88 |
| Monthly Target 3 | 264.36666666667 |
| Monthly Target 4 | 276.63 |
| Monthly Target 5 | 297.12 |
Monthly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 256.15 (-1.52%) | 284.85 | 252.10 - 284.85 | 0.1372 times | Fri 28 November 2025 | 260.10 (-11.23%) | 293.00 | 259.95 - 308.00 | 0.3927 times | Fri 31 October 2025 | 293.00 (1.82%) | 290.00 | 280.00 - 319.95 | 0.8494 times | Tue 30 September 2025 | 287.75 (-2.95%) | 305.00 | 271.20 - 329.90 | 0.6982 times | Fri 29 August 2025 | 296.50 (-8.77%) | 324.80 | 279.95 - 340.00 | 0.7186 times | Thu 31 July 2025 | 325.00 (14.94%) | 282.75 | 279.95 - 344.00 | 1.9069 times | Mon 30 June 2025 | 282.75 (10.11%) | 257.00 | 243.90 - 286.00 | 1.3496 times | Fri 30 May 2025 | 256.80 (13.13%) | 227.05 | 220.00 - 264.00 | 1.1984 times | Wed 30 April 2025 | 227.00 (-1.99%) | 236.00 | 222.00 - 259.90 | 0.976 times | Fri 28 March 2025 | 231.60 (5.9%) | 235.00 | 210.20 - 245.00 | 1.773 times | Fri 28 February 2025 | 218.70 (-15.69%) | 258.30 | 218.25 - 278.80 | 0.6613 times |
Indicator Analysis of AcknitInd
Please login to view indicator analysis. or View indicator analysis of AcknitInd 530043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value |
| 5 day DMA | 269.63 |
| 12 day DMA | 268.99 |
| 20 day DMA | 280.15 |
| 35 day DMA | 287.46 |
| 50 day DMA | 288.92 |
| 100 day DMA | 295.67 |
| 150 day DMA | 278.78 |
| 200 day DMA | 269.51 |
EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.33 | 271.42 | 274.15 |
| 12 day EMA | 271.68 | 274.5 | 276.05 |
| 20 day EMA | 276.67 | 278.83 | 280.19 |
| 35 day EMA | 282.19 | 283.72 | 284.77 |
| 50 day EMA | 287.64 | 288.92 | 289.86 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.63 | 270.42 | 271.23 |
| 12 day SMA | 268.99 | 270.29 | 272.25 |
| 20 day SMA | 280.15 | 281.69 | 283.11 |
| 35 day SMA | 287.46 | 288.4 | 289.04 |
| 50 day SMA | 288.92 | 289.65 | 290.32 |
| 100 day SMA | 295.67 | 295.94 | 296.02 |
| 150 day SMA | 278.78 | 278.6 | 278.34 |
| 200 day SMA | 269.51 | 269.65 | 269.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.