Login or Join
HomepageAcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcknitInd
Strong Daily Stock price targets for AcknitInd 530043 are 255.95 and 276.95
| Daily Target 1 | 238.97 |
| Daily Target 2 | 251.93 |
| Daily Target 3 | 259.96666666667 |
| Daily Target 4 | 272.93 |
| Daily Target 5 | 280.97 |
Daily price and volume Acknit Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 264.90 (6.17%) | 247.00 | 247.00 - 268.00 | 0.8483 times | Wed 11 February 2026 | 249.50 (-2.41%) | 271.95 | 249.50 - 271.95 | 0.0433 times | Mon 09 February 2026 | 255.65 (-2.68%) | 257.00 | 252.55 - 264.65 | 0.9381 times | Fri 06 February 2026 | 262.70 (3.04%) | 246.35 | 246.35 - 264.45 | 1.161 times | Wed 04 February 2026 | 254.95 (-1.18%) | 240.05 | 240.05 - 255.00 | 0.2539 times | Tue 03 February 2026 | 258.00 (4.86%) | 246.15 | 246.00 - 258.00 | 2.6037 times | Mon 02 February 2026 | 246.05 (-4.98%) | 246.00 | 246.00 - 251.00 | 1.8916 times | Sun 01 February 2026 | 258.95 (2.35%) | 264.65 | 258.95 - 264.65 | 0.0217 times | Fri 30 January 2026 | 253.00 (3.27%) | 245.00 | 245.00 - 254.00 | 0.3932 times | Thu 29 January 2026 | 245.00 (-4.3%) | 256.00 | 245.00 - 258.80 | 1.8452 times | Wed 28 January 2026 | 256.00 (6.56%) | 256.00 | 256.00 - 256.00 | 0.1548 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 255.95 and 280.9
| Weekly Target 1 | 236.33 |
| Weekly Target 2 | 250.62 |
| Weekly Target 3 | 261.28333333333 |
| Weekly Target 4 | 275.57 |
| Weekly Target 5 | 286.23 |
Weekly price and volumes for Acknit Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 264.90 (0.84%) | 257.00 | 247.00 - 271.95 | 0.2697 times | Fri 06 February 2026 | 262.70 (3.83%) | 264.65 | 240.05 - 264.65 | 0.8745 times | Fri 30 January 2026 | 253.00 (1.26%) | 233.65 | 224.95 - 258.80 | 0.3829 times | Fri 23 January 2026 | 249.85 (-2.76%) | 259.95 | 240.00 - 270.00 | 0.5016 times | Fri 16 January 2026 | 256.95 (1.4%) | 259.00 | 248.20 - 285.00 | 0.1109 times | Fri 09 January 2026 | 253.40 (-4.38%) | 255.00 | 250.05 - 275.40 | 0.2314 times | Fri 02 January 2026 | 265.00 (0.93%) | 255.15 | 255.15 - 278.85 | 0.2529 times | Wed 24 December 2025 | 262.55 (-3.88%) | 273.15 | 262.35 - 275.00 | 0.6764 times | Fri 19 December 2025 | 273.15 (3.45%) | 250.05 | 250.05 - 283.70 | 0.1018 times | Fri 12 December 2025 | 264.05 (3.08%) | 256.25 | 225.50 - 267.65 | 6.5979 times | Fri 05 December 2025 | 256.15 (-1.52%) | 284.85 | 252.10 - 284.85 | 1.3706 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 252.48 and 284.38
| Monthly Target 1 | 227.07 |
| Monthly Target 2 | 245.98 |
| Monthly Target 3 | 258.96666666667 |
| Monthly Target 4 | 277.88 |
| Monthly Target 5 | 290.87 |
Monthly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 264.90 (4.7%) | 264.65 | 240.05 - 271.95 | 0.1385 times | Fri 30 January 2026 | 253.00 (-6.47%) | 265.00 | 224.95 - 285.00 | 0.1776 times | Wed 31 December 2025 | 270.50 (4%) | 284.85 | 225.50 - 284.85 | 1.0602 times | Fri 28 November 2025 | 260.10 (-11.23%) | 293.00 | 259.95 - 308.00 | 0.4964 times | Fri 31 October 2025 | 293.00 (1.82%) | 290.00 | 280.00 - 319.95 | 1.0272 times | Tue 30 September 2025 | 287.75 (-2.95%) | 305.00 | 271.20 - 329.90 | 0.8443 times | Fri 29 August 2025 | 296.50 (-8.77%) | 324.80 | 279.95 - 340.00 | 0.8689 times | Thu 31 July 2025 | 325.00 (14.94%) | 282.75 | 279.95 - 344.00 | 2.3058 times | Mon 30 June 2025 | 282.75 (10.11%) | 257.00 | 243.90 - 286.00 | 1.632 times | Fri 30 May 2025 | 256.80 (13.13%) | 227.05 | 220.00 - 264.00 | 1.4491 times | Wed 30 April 2025 | 227.00 (-1.99%) | 236.00 | 222.00 - 259.90 | 1.1802 times |
Indicator Analysis of AcknitInd
Please login to view indicator analysis. or View indicator analysis of AcknitInd 530043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value |
| 5 day DMA | 257.54 |
| 12 day DMA | 253.75 |
| 20 day DMA | 254.08 |
| 35 day DMA | 259.73 |
| 50 day DMA | 260.67 |
| 100 day DMA | 276.28 |
| 150 day DMA | 284.24 |
| 200 day DMA | 273.26 |
EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.69 | 254.08 | 256.37 |
| 12 day EMA | 255.88 | 254.24 | 255.1 |
| 20 day EMA | 256.29 | 255.38 | 256 |
| 35 day EMA | 258 | 257.59 | 258.07 |
| 50 day EMA | 261.13 | 260.98 | 261.45 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.54 | 256.16 | 255.47 |
| 12 day SMA | 253.75 | 252.49 | 252.52 |
| 20 day SMA | 254.08 | 254.48 | 254.68 |
| 35 day SMA | 259.73 | 260 | 260.38 |
| 50 day SMA | 260.67 | 260.77 | 261.07 |
| 100 day SMA | 276.28 | 276.73 | 277.16 |
| 150 day SMA | 284.24 | 284.22 | 284.34 |
| 200 day SMA | 273.26 | 273.08 | 272.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.