AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AcknitInd

Strong Daily Stock price targets for AcknitInd 530043 are 217.55 and 227.55

Daily Target 1215.7
Daily Target 2219.4
Daily Target 3225.7
Daily Target 4229.4
Daily Target 5235.7

Daily price and volume Acknit Ind

Date Closing Open Range Volume
Thu 28 March 2024 223.10 (0.25%) 224.60 222.00 - 232.00 0.4973 times
Wed 27 March 2024 222.55 (0.59%) 229.00 220.05 - 249.95 1.6862 times
Tue 26 March 2024 221.25 (-2.12%) 224.80 221.00 - 236.65 1.193 times
Fri 22 March 2024 226.05 (0.44%) 237.65 224.90 - 237.65 0.7735 times
Thu 21 March 2024 225.05 (1.28%) 222.00 222.00 - 235.00 0.4627 times
Wed 20 March 2024 222.20 (0.29%) 225.10 222.00 - 229.95 0.379 times
Tue 19 March 2024 221.55 (-3.23%) 225.10 215.00 - 228.95 2.2169 times
Mon 18 March 2024 228.95 (4.07%) 220.30 220.05 - 230.95 0.1679 times
Fri 15 March 2024 220.00 (-1.63%) 238.50 219.90 - 238.50 0.6506 times
Thu 14 March 2024 223.65 (3.61%) 212.70 210.00 - 225.90 1.9728 times
Wed 13 March 2024 215.85 (-6.52%) 234.00 215.50 - 234.00 1.1607 times

 Daily chart AcknitInd

Weekly price and charts AcknitInd

Strong weekly Stock price targets for AcknitInd 530043 are 206.63 and 236.53

Weekly Target 1201.13
Weekly Target 2212.12
Weekly Target 3231.03333333333
Weekly Target 4242.02
Weekly Target 5260.93

Weekly price and volumes for Acknit Ind

Date Closing Open Range Volume
Thu 28 March 2024 223.10 (-1.31%) 224.80 220.05 - 249.95 0.87 times
Fri 22 March 2024 226.05 (2.75%) 220.30 215.00 - 237.65 1.0306 times
Fri 15 March 2024 220.00 (-15.38%) 273.00 210.00 - 273.00 2.4773 times
Thu 07 March 2024 260.00 (-1.46%) 276.90 255.00 - 276.90 0.3455 times
Fri 01 March 2024 263.85 (-6.44%) 280.00 260.00 - 280.00 0.3533 times
Fri 23 February 2024 282.00 (-0.3%) 289.90 271.55 - 289.95 0.7349 times
Fri 16 February 2024 282.85 (0.95%) 280.20 255.05 - 293.95 0.8394 times
Fri 09 February 2024 280.20 (-2.98%) 283.45 267.75 - 292.00 1.892 times
Fri 02 February 2024 288.80 (2.03%) 287.90 278.00 - 310.00 0.6851 times
Thu 25 January 2024 283.05 (1.31%) 271.50 261.00 - 289.95 0.7719 times
Fri 19 January 2024 279.40 (3.48%) 273.95 257.00 - 283.00 1.038 times

 weekly chart AcknitInd

Monthly price and charts AcknitInd

Strong monthly Stock price targets for AcknitInd 530043 are 183.1 and 250

Monthly Target 1169.77
Monthly Target 2196.43
Monthly Target 3236.66666666667
Monthly Target 4263.33
Monthly Target 5303.57

Monthly price and volumes Acknit Ind

Date Closing Open Range Volume
Thu 28 March 2024 223.10 (-15.17%) 265.00 210.00 - 276.90 0.6694 times
Thu 29 February 2024 263.00 (-8.36%) 278.00 255.05 - 303.95 0.547 times
Wed 31 January 2024 287.00 (9.54%) 270.00 250.00 - 310.00 0.6031 times
Fri 29 December 2023 262.00 (-4.64%) 278.25 255.00 - 320.00 1.0424 times
Thu 30 November 2023 274.75 (-0.33%) 277.95 255.20 - 328.00 0.9455 times
Tue 31 October 2023 275.65 (29.41%) 213.00 203.00 - 306.50 1.1602 times
Fri 29 September 2023 213.00 (-5.31%) 225.50 198.00 - 254.00 0.3796 times
Thu 31 August 2023 224.95 (-11.56%) 260.00 209.00 - 268.00 0.6555 times
Mon 31 July 2023 254.35 (55.47%) 167.00 164.05 - 286.20 2.8265 times
Fri 30 June 2023 163.60 (6.44%) 153.05 152.05 - 189.65 1.1709 times
Wed 31 May 2023 153.70 (8.39%) 140.60 138.00 - 167.00 1.4581 times

 monthly chart AcknitInd

DMA SMA EMA moving averages of Acknit Ind 530043

DMA (daily moving average) of Acknit Ind 530043

DMA period DMA value
5 day DMA 223.6
12 day DMA 223.43
20 day DMA 239.21
35 day DMA 255.4
50 day DMA 263
100 day DMA 269.8
150 day DMA 256.04
200 day DMA 246.38

EMA (exponential moving average) of Acknit Ind 530043

EMA period EMA current EMA prev EMA prev2
5 day EMA223.39223.54224.04
12 day EMA229230.07231.44
20 day EMA236.99238.45240.12
35 day EMA247.65249.1250.66
50 day EMA259.26260.74262.3

SMA (simple moving average) of Acknit Ind 530043

SMA period SMA current SMA prev SMA prev2
5 day SMA223.6223.42223.22
12 day SMA223.43226.32229.44
20 day SMA239.21241.73244.37
35 day SMA255.4257.22258.9
50 day SMA263263.81264.76
100 day SMA269.8270.48271.01
150 day SMA256.04256.07256.1
200 day SMA246.38246.05245.74
Back to top | Use Dark Theme