Login or Join
HomepageAcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcknitInd
Strong Daily Stock price targets for AcknitInd 530043 are 262.45 and 262.75
| Daily Target 1 | 262.22 |
| Daily Target 2 | 262.38 |
| Daily Target 3 | 262.51666666667 |
| Daily Target 4 | 262.68 |
| Daily Target 5 | 262.82 |
Daily price and volume Acknit Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 262.55 (-0.92%) | 262.35 | 262.35 - 262.65 | 0.4279 times | Tue 23 December 2025 | 265.00 (-2.57%) | 272.00 | 265.00 - 275.00 | 5.6667 times | Mon 22 December 2025 | 272.00 (-0.42%) | 273.15 | 272.00 - 273.15 | 0.5811 times | Fri 19 December 2025 | 273.15 (-0.44%) | 283.70 | 252.45 - 283.70 | 0.6486 times | Thu 18 December 2025 | 274.35 (4.28%) | 274.35 | 274.35 - 274.35 | 0.0045 times | Wed 17 December 2025 | 263.10 (0%) | 257.05 | 257.05 - 263.10 | 0.2748 times | Tue 16 December 2025 | 263.10 (0.34%) | 263.10 | 263.10 - 263.10 | 0.045 times | Mon 15 December 2025 | 262.20 (-0.7%) | 250.05 | 250.05 - 269.85 | 0.0315 times | Fri 12 December 2025 | 264.05 (-0.25%) | 248.15 | 248.15 - 264.70 | 0.1171 times | Thu 11 December 2025 | 264.70 (5.88%) | 250.00 | 250.00 - 267.65 | 2.2027 times | Wed 10 December 2025 | 250.00 (0.16%) | 245.05 | 240.00 - 250.00 | 51.0315 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 256.13 and 268.78
| Weekly Target 1 | 253.98 |
| Weekly Target 2 | 258.27 |
| Weekly Target 3 | 266.63333333333 |
| Weekly Target 4 | 270.92 |
| Weekly Target 5 | 279.28 |
Weekly price and volumes for Acknit Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 262.55 (-3.88%) | 273.15 | 262.35 - 275.00 | 0.444 times | Fri 19 December 2025 | 273.15 (3.45%) | 250.05 | 250.05 - 283.70 | 0.0668 times | Fri 12 December 2025 | 264.05 (3.08%) | 256.25 | 225.50 - 267.65 | 4.3309 times | Fri 05 December 2025 | 256.15 (-1.52%) | 284.85 | 252.10 - 284.85 | 0.8997 times | Fri 28 November 2025 | 260.10 (-2.73%) | 261.10 | 259.95 - 281.85 | 0.3583 times | Fri 21 November 2025 | 267.40 (-12.04%) | 286.00 | 265.00 - 307.40 | 1.7772 times | Wed 12 November 2025 | 304.00 (0%) | 304.00 | 301.85 - 308.00 | 0.107 times | Tue 04 November 2025 | 304.00 (3.75%) | 293.00 | 293.00 - 304.85 | 0.3328 times | Fri 31 October 2025 | 293.00 (-0.68%) | 299.70 | 280.00 - 314.90 | 1.5579 times | Thu 23 October 2025 | 295.00 (-3.1%) | 314.85 | 290.00 - 314.85 | 0.1255 times | Fri 17 October 2025 | 304.45 (3.08%) | 295.00 | 282.20 - 319.95 | 0.6935 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 214.35 and 273.7
| Monthly Target 1 | 198.28 |
| Monthly Target 2 | 230.42 |
| Monthly Target 3 | 257.63333333333 |
| Monthly Target 4 | 289.77 |
| Monthly Target 5 | 316.98 |
Monthly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 262.55 (0.94%) | 284.85 | 225.50 - 284.85 | 0.8153 times | Fri 28 November 2025 | 260.10 (-11.23%) | 293.00 | 259.95 - 308.00 | 0.3657 times | Fri 31 October 2025 | 293.00 (1.82%) | 290.00 | 280.00 - 319.95 | 0.791 times | Tue 30 September 2025 | 287.75 (-2.95%) | 305.00 | 271.20 - 329.90 | 0.6502 times | Fri 29 August 2025 | 296.50 (-8.77%) | 324.80 | 279.95 - 340.00 | 0.6691 times | Thu 31 July 2025 | 325.00 (14.94%) | 282.75 | 279.95 - 344.00 | 1.7757 times | Mon 30 June 2025 | 282.75 (10.11%) | 257.00 | 243.90 - 286.00 | 1.2568 times | Fri 30 May 2025 | 256.80 (13.13%) | 227.05 | 220.00 - 264.00 | 1.116 times | Wed 30 April 2025 | 227.00 (-1.99%) | 236.00 | 222.00 - 259.90 | 0.9089 times | Fri 28 March 2025 | 231.60 (5.9%) | 235.00 | 210.20 - 245.00 | 1.6511 times | Fri 28 February 2025 | 218.70 (-15.69%) | 258.30 | 218.25 - 278.80 | 0.6158 times |
Indicator Analysis of AcknitInd
Please login to view indicator analysis. or View indicator analysis of AcknitInd 530043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value |
| 5 day DMA | 269.41 |
| 12 day DMA | 263.65 |
| 20 day DMA | 264.28 |
| 35 day DMA | 274.05 |
| 50 day DMA | 280.92 |
| 100 day DMA | 291.18 |
| 150 day DMA | 281.61 |
| 200 day DMA | 269.21 |
EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.24 | 268.09 | 269.63 |
| 12 day EMA | 265.99 | 266.61 | 266.9 |
| 20 day EMA | 267.59 | 268.12 | 268.45 |
| 35 day EMA | 273.2 | 273.83 | 274.35 |
| 50 day EMA | 280.54 | 281.27 | 281.93 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.41 | 269.52 | 269.14 |
| 12 day SMA | 263.65 | 262.07 | 261.33 |
| 20 day SMA | 264.28 | 264.39 | 265.13 |
| 35 day SMA | 274.05 | 275 | 276.17 |
| 50 day SMA | 280.92 | 281.47 | 281.92 |
| 100 day SMA | 291.18 | 291.64 | 292.02 |
| 150 day SMA | 281.61 | 281.35 | 281.07 |
| 200 day SMA | 269.21 | 269.21 | 269.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.