Login or Join
HomepageAcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcknitInd
Strong Daily Stock price targets for AcknitInd 530043 are 264.25 and 264.75
| Daily Target 1 | 264.17 |
| Daily Target 2 | 264.33 |
| Daily Target 3 | 264.66666666667 |
| Daily Target 4 | 264.83 |
| Daily Target 5 | 265.17 |
Daily price and volume Acknit Ind
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 264.50 (5.02%) | 264.75 | 264.50 - 265.00 | 0.4466 times | Tue 28 January 2025 | 251.85 (-4.24%) | 270.00 | 250.00 - 278.95 | 5.6107 times | Mon 27 January 2025 | 263.00 (-3.65%) | 273.05 | 258.00 - 273.05 | 1.1765 times | Fri 24 January 2025 | 272.95 (-0.93%) | 275.50 | 271.10 - 279.95 | 0.251 times | Thu 23 January 2025 | 275.50 (-2.98%) | 283.95 | 268.40 - 286.60 | 0.8044 times | Wed 22 January 2025 | 283.95 (-1.63%) | 288.65 | 275.20 - 288.65 | 0.1698 times | Tue 21 January 2025 | 288.65 (-0.29%) | 277.50 | 277.50 - 288.95 | 0.0277 times | Mon 20 January 2025 | 289.50 (0.63%) | 287.75 | 282.50 - 295.00 | 0.605 times | Fri 17 January 2025 | 287.70 (3.45%) | 278.10 | 278.10 - 287.75 | 0.542 times | Thu 16 January 2025 | 278.10 (-1.92%) | 284.05 | 278.10 - 289.00 | 0.3664 times | Wed 15 January 2025 | 283.55 (2.64%) | 280.00 | 277.00 - 288.35 | 0.9017 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 242.78 and 271.73
| Weekly Target 1 | 235.53 |
| Weekly Target 2 | 250.02 |
| Weekly Target 3 | 264.48333333333 |
| Weekly Target 4 | 278.97 |
| Weekly Target 5 | 293.43 |
Weekly price and volumes for Acknit Ind
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 264.50 (-3.1%) | 273.05 | 250.00 - 278.95 | 0.5655 times | Fri 24 January 2025 | 272.95 (-5.13%) | 287.75 | 268.40 - 295.00 | 0.1452 times | Fri 17 January 2025 | 287.70 (-1.13%) | 290.00 | 257.65 - 290.00 | 0.4643 times | Fri 10 January 2025 | 291.00 (-4.07%) | 312.00 | 290.00 - 325.00 | 0.2567 times | Fri 03 January 2025 | 303.35 (1.27%) | 309.00 | 290.90 - 314.95 | 0.4834 times | Fri 27 December 2024 | 299.55 (-4.25%) | 313.30 | 297.60 - 326.95 | 0.4804 times | Fri 20 December 2024 | 312.85 (1.34%) | 344.00 | 308.50 - 405.90 | 6.4419 times | Fri 13 December 2024 | 308.70 (8.01%) | 291.95 | 284.80 - 344.00 | 0.7697 times | Fri 06 December 2024 | 285.80 (-3.43%) | 295.95 | 278.75 - 295.95 | 0.3417 times | Fri 29 November 2024 | 295.95 (5.94%) | 297.45 | 286.00 - 300.00 | 0.0512 times | Fri 22 November 2024 | 279.35 (-4.02%) | 290.00 | 275.00 - 308.95 | 0.3113 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 219.75 and 294.75
| Monthly Target 1 | 204.83 |
| Monthly Target 2 | 234.67 |
| Monthly Target 3 | 279.83333333333 |
| Monthly Target 4 | 309.67 |
| Monthly Target 5 | 354.83 |
Monthly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 264.50 (-13.28%) | 305.00 | 250.00 - 325.00 | 0.3826 times | Tue 31 December 2024 | 305.00 (3.06%) | 295.95 | 278.75 - 405.90 | 1.9231 times | Fri 29 November 2024 | 295.95 (-3.91%) | 312.00 | 275.00 - 320.00 | 0.1313 times | Thu 31 October 2024 | 308.00 (-4.02%) | 320.90 | 287.70 - 345.00 | 0.3012 times | Mon 30 September 2024 | 320.90 (4.22%) | 308.50 | 298.55 - 360.00 | 1.1285 times | Fri 30 August 2024 | 307.90 (-2.25%) | 330.00 | 292.00 - 334.90 | 0.5182 times | Wed 31 July 2024 | 315.00 (1.63%) | 316.15 | 270.60 - 365.05 | 1.4224 times | Fri 28 June 2024 | 309.95 (2.58%) | 314.00 | 280.30 - 349.80 | 1.0923 times | Fri 31 May 2024 | 302.15 (14.71%) | 268.00 | 247.10 - 369.45 | 2.329 times | Tue 30 April 2024 | 263.40 (18.06%) | 243.95 | 219.15 - 272.75 | 0.7712 times | Thu 28 March 2024 | 223.10 (-15.17%) | 265.00 | 210.00 - 276.90 | 1.0167 times |
Indicator Analysis of AcknitInd
Please login to view indicator analysis. or View indicator analysis of AcknitInd 530043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value |
| 5 day DMA | 265.56 |
| 12 day DMA | 276.29 |
| 20 day DMA | 283.47 |
| 35 day DMA | 298.44 |
| 50 day DMA | 296.15 |
| 100 day DMA | 305.35 |
| 150 day DMA | 307.48 |
| 200 day DMA | 299.95 |
EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.81 | 266.46 | 273.77 |
| 12 day EMA | 274.56 | 276.39 | 280.85 |
| 20 day EMA | 281.2 | 282.96 | 286.23 |
| 35 day EMA | 287.01 | 288.33 | 290.48 |
| 50 day EMA | 292.75 | 293.9 | 295.62 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.56 | 269.45 | 276.81 |
| 12 day SMA | 276.29 | 276.16 | 279.42 |
| 20 day SMA | 283.47 | 285.58 | 288.24 |
| 35 day SMA | 298.44 | 299.61 | 300.66 |
| 50 day SMA | 296.15 | 296.66 | 297.44 |
| 100 day SMA | 305.35 | 305.71 | 306.25 |
| 150 day SMA | 307.48 | 307.88 | 308.41 |
| 200 day SMA | 299.95 | 299.77 | 299.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.