Login or Join
HomepageAcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcknitInd
Strong Daily Stock price targets for AcknitInd 530043 are 232.88 and 234.38
| Daily Target 1 | 232.42 |
| Daily Target 2 | 233.33 |
| Daily Target 3 | 233.91666666667 |
| Daily Target 4 | 234.83 |
| Daily Target 5 | 235.42 |
Daily price and volume Acknit Ind
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 234.25 (-0.04%) | 234.35 | 233.00 - 234.50 | 0.3011 times |
| Wed 14 May 2025 | 234.35 (0.67%) | 232.80 | 232.80 - 234.50 | 1.3856 times |
| Tue 13 May 2025 | 232.80 (3.47%) | 225.50 | 225.50 - 232.90 | 0.0249 times |
| Mon 12 May 2025 | 225.00 (0.22%) | 230.00 | 224.60 - 230.00 | 4.7244 times |
| Fri 09 May 2025 | 224.50 (1.1%) | 220.00 | 220.00 - 226.00 | 0.2804 times |
| Thu 08 May 2025 | 222.05 (-0.85%) | 233.95 | 222.00 - 234.00 | 2.5749 times |
| Wed 07 May 2025 | 223.95 (0.61%) | 222.50 | 222.50 - 227.40 | 0.2708 times |
| Tue 06 May 2025 | 222.60 (-2.48%) | 221.00 | 221.00 - 225.50 | 0.1713 times |
| Mon 05 May 2025 | 228.25 (3.26%) | 221.10 | 221.10 - 231.00 | 0.1533 times |
| Fri 02 May 2025 | 221.05 (-2.62%) | 227.05 | 221.05 - 228.00 | 0.1133 times |
| Wed 30 April 2025 | 227.00 (0.13%) | 226.70 | 226.00 - 227.00 | 0.8109 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 229.43 and 239.33
| Weekly Target 1 | 221.22 |
| Weekly Target 2 | 227.73 |
| Weekly Target 3 | 231.11666666667 |
| Weekly Target 4 | 237.63 |
| Weekly Target 5 | 241.02 |
Weekly price and volumes for Acknit Ind
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 234.25 (4.34%) | 230.00 | 224.60 - 234.50 | 0.8043 times |
| Fri 09 May 2025 | 224.50 (1.56%) | 221.10 | 220.00 - 234.00 | 0.4312 times |
| Fri 02 May 2025 | 221.05 (-1.38%) | 229.70 | 221.05 - 259.90 | 0.4706 times |
| Fri 25 April 2025 | 224.15 (-5.14%) | 239.00 | 222.00 - 239.00 | 1.6628 times |
| Thu 17 April 2025 | 236.30 (4.17%) | 228.00 | 227.00 - 239.00 | 0.5694 times |
| Fri 11 April 2025 | 226.85 (-3.22%) | 225.00 | 222.00 - 235.00 | 0.192 times |
| Fri 04 April 2025 | 234.40 (1.21%) | 236.00 | 223.05 - 236.50 | 0.8074 times |
| Fri 28 March 2025 | 231.60 (0.7%) | 236.90 | 224.05 - 237.00 | 1.4274 times |
| Fri 21 March 2025 | 230.00 (2.68%) | 222.00 | 222.00 - 238.95 | 1.0393 times |
| Thu 13 March 2025 | 224.00 (-1.39%) | 228.00 | 213.30 - 245.00 | 2.5956 times |
| Fri 07 March 2025 | 227.15 (3.86%) | 235.00 | 210.20 - 235.00 | 1.6376 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 227.13 and 241.63
| Monthly Target 1 | 215.08 |
| Monthly Target 2 | 224.67 |
| Monthly Target 3 | 229.58333333333 |
| Monthly Target 4 | 239.17 |
| Monthly Target 5 | 244.08 |
Monthly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 234.25 (3.19%) | 227.05 | 220.00 - 234.50 | 0.2135 times |
| Wed 30 April 2025 | 227.00 (-1.99%) | 236.00 | 222.00 - 259.90 | 0.63 times |
| Fri 28 March 2025 | 231.60 (5.9%) | 235.00 | 210.20 - 245.00 | 1.1444 times |
| Fri 28 February 2025 | 218.70 (-15.69%) | 258.30 | 218.25 - 278.80 | 0.4268 times |
| Fri 31 January 2025 | 259.40 (-14.95%) | 305.00 | 250.00 - 325.00 | 0.7585 times |
| Tue 31 December 2024 | 305.00 (3.06%) | 295.95 | 278.75 - 405.90 | 3.2803 times |
| Fri 29 November 2024 | 295.95 (-3.91%) | 312.00 | 275.00 - 320.00 | 0.224 times |
| Thu 31 October 2024 | 308.00 (-4.02%) | 320.90 | 287.70 - 345.00 | 0.5138 times |
| Mon 30 September 2024 | 320.90 (4.22%) | 308.50 | 298.55 - 360.00 | 1.9249 times |
| Fri 30 August 2024 | 307.90 (-2.25%) | 330.00 | 292.00 - 334.90 | 0.8839 times |
| Wed 31 July 2024 | 315.00 (1.63%) | 316.15 | 270.60 - 365.05 | 2.4263 times |
Indicator Analysis of AcknitInd
Please login to view indicator analysis. or View indicator analysis of AcknitInd 530043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value |
| 5 day DMA | 230.18 |
| 12 day DMA | 226.88 |
| 20 day DMA | 229.28 |
| 35 day DMA | 228.81 |
| 50 day DMA | 229.34 |
| 100 day DMA | 258.64 |
| 150 day DMA | 274.44 |
| 200 day DMA | 284.26 |
EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.15 | 229.6 | 227.22 |
| 12 day EMA | 229 | 228.05 | 226.91 |
| 20 day EMA | 228.9 | 228.34 | 227.71 |
| 35 day EMA | 229.92 | 229.66 | 229.38 |
| 50 day EMA | 231.11 | 230.98 | 230.84 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.18 | 227.74 | 225.66 |
| 12 day SMA | 226.88 | 226.69 | 225.84 |
| 20 day SMA | 229.28 | 228.91 | 228.4 |
| 35 day SMA | 228.81 | 228.54 | 228.2 |
| 50 day SMA | 229.34 | 229.74 | 230.05 |
| 100 day SMA | 258.64 | 259.18 | 259.69 |
| 150 day SMA | 274.44 | 275.27 | 276.02 |
| 200 day SMA | 284.26 | 284.62 | 284.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.