Login or Join
HomepageTitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanSecur
Strong Daily Stock price targets for TitanSecur 530045 are 37 and 39.39
| Daily Target 1 | 36.37 |
| Daily Target 2 | 37.63 |
| Daily Target 3 | 38.76 |
| Daily Target 4 | 40.02 |
| Daily Target 5 | 41.15 |
Daily price and volume Titan Secur
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.89 (1.28%) | 39.20 | 37.50 - 39.89 | 0.7809 times | Thu 18 December 2025 | 38.40 (-0.41%) | 38.61 | 37.34 - 39.90 | 0.817 times | Wed 17 December 2025 | 38.56 (-3.26%) | 39.67 | 38.35 - 40.40 | 0.8533 times | Tue 16 December 2025 | 39.86 (-1.9%) | 41.44 | 39.33 - 41.50 | 0.9439 times | Mon 15 December 2025 | 40.63 (1.68%) | 39.21 | 38.61 - 41.17 | 1.4732 times | Fri 12 December 2025 | 39.96 (5.07%) | 38.01 | 38.01 - 40.50 | 1.0918 times | Thu 11 December 2025 | 38.03 (1.63%) | 38.80 | 37.80 - 39.41 | 0.5081 times | Wed 10 December 2025 | 37.42 (-0.27%) | 36.40 | 36.40 - 38.48 | 1.0977 times | Tue 09 December 2025 | 37.52 (0.59%) | 37.38 | 35.31 - 37.61 | 1.4906 times | Mon 08 December 2025 | 37.30 (-3.24%) | 41.25 | 35.32 - 41.25 | 0.9435 times | Fri 05 December 2025 | 38.55 (0.89%) | 38.21 | 38.00 - 39.30 | 0.2551 times |
Weekly price and charts TitanSecur
Strong weekly Stock price targets for TitanSecur 530045 are 36.04 and 40.2
| Weekly Target 1 | 35.08 |
| Weekly Target 2 | 36.99 |
| Weekly Target 3 | 39.243333333333 |
| Weekly Target 4 | 41.15 |
| Weekly Target 5 | 43.4 |
Weekly price and volumes for Titan Secur
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.89 (-2.68%) | 39.21 | 37.34 - 41.50 | 0.5924 times | Fri 12 December 2025 | 39.96 (3.66%) | 41.25 | 35.31 - 41.25 | 0.6245 times | Fri 05 December 2025 | 38.55 (-6.2%) | 42.89 | 36.50 - 42.89 | 0.3164 times | Fri 28 November 2025 | 41.10 (2.04%) | 41.50 | 38.50 - 42.40 | 0.6948 times | Fri 21 November 2025 | 40.28 (-2.61%) | 42.10 | 40.00 - 45.90 | 0.4603 times | Fri 14 November 2025 | 41.36 (0.8%) | 41.03 | 38.10 - 43.40 | 0.7096 times | Fri 07 November 2025 | 41.03 (-2.52%) | 43.40 | 39.13 - 43.45 | 0.6712 times | Fri 31 October 2025 | 42.09 (-4.41%) | 43.15 | 41.20 - 45.70 | 0.7679 times | Thu 23 October 2025 | 44.03 (-2.7%) | 44.15 | 43.00 - 46.40 | 0.5662 times | Fri 17 October 2025 | 45.25 (-5.12%) | 47.69 | 45.05 - 51.60 | 4.5967 times | Fri 10 October 2025 | 47.69 (15.14%) | 40.59 | 39.70 - 48.98 | 2.8295 times |
Monthly price and charts TitanSecur
Strong monthly Stock price targets for TitanSecur 530045 are 33.31 and 40.89
| Monthly Target 1 | 31.45 |
| Monthly Target 2 | 35.17 |
| Monthly Target 3 | 39.03 |
| Monthly Target 4 | 42.75 |
| Monthly Target 5 | 46.61 |
Monthly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.89 (-5.38%) | 42.89 | 35.31 - 42.89 | 0.3381 times | Fri 28 November 2025 | 41.10 (-2.35%) | 43.40 | 38.10 - 45.90 | 0.5591 times | Fri 31 October 2025 | 42.09 (9.55%) | 39.90 | 38.35 - 51.60 | 2.024 times | Tue 30 September 2025 | 38.42 (6.43%) | 36.80 | 31.10 - 47.56 | 3.0522 times | Fri 29 August 2025 | 36.10 (12.88%) | 32.39 | 29.00 - 37.01 | 0.8653 times | Thu 31 July 2025 | 31.98 (-2.08%) | 32.66 | 31.22 - 38.00 | 0.9202 times | Mon 30 June 2025 | 32.66 (-4.03%) | 36.90 | 32.00 - 36.90 | 0.6756 times | Fri 30 May 2025 | 34.03 (3.75%) | 36.00 | 30.00 - 38.90 | 0.6045 times | Wed 30 April 2025 | 32.80 (0.46%) | 32.00 | 31.61 - 35.80 | 0.3941 times | Fri 28 March 2025 | 32.65 (-7.06%) | 38.00 | 31.50 - 38.00 | 0.567 times | Fri 28 February 2025 | 35.13 (-11.47%) | 40.67 | 32.21 - 41.54 | 0.7216 times |
Indicator Analysis of TitanSecur
Please login to view indicator analysis. or View indicator analysis of TitanSecur 530045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Secur 530045
DMA (daily moving average) of Titan Secur 530045
| DMA period | DMA value |
| 5 day DMA | 39.27 |
| 12 day DMA | 38.61 |
| 20 day DMA | 39.31 |
| 35 day DMA | 39.96 |
| 50 day DMA | 41.52 |
| 100 day DMA | 38.05 |
| 150 day DMA | 36.57 |
| 200 day DMA | 35.95 |
EMA (exponential moving average) of Titan Secur 530045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.91 | 38.92 | 39.18 |
| 12 day EMA | 39.03 | 39.06 | 39.18 |
| 20 day EMA | 39.36 | 39.41 | 39.52 |
| 35 day EMA | 40.21 | 40.29 | 40.4 |
| 50 day EMA | 41.14 | 41.23 | 41.35 |
SMA (simple moving average) of Titan Secur 530045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.27 | 39.48 | 39.41 |
| 12 day SMA | 38.61 | 38.66 | 38.73 |
| 20 day SMA | 39.31 | 39.38 | 39.47 |
| 35 day SMA | 39.96 | 40.05 | 40.19 |
| 50 day SMA | 41.52 | 41.54 | 41.6 |
| 100 day SMA | 38.05 | 37.98 | 37.93 |
| 150 day SMA | 36.57 | 36.53 | 36.5 |
| 200 day SMA | 35.95 | 35.92 | 35.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.