Login or Join
HomepageTitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanSecur
Strong Daily Stock price targets for TitanSecur 530045 are 48.67 and 54.02
| Daily Target 1 | 44.26 |
| Daily Target 2 | 47.73 |
| Daily Target 3 | 49.606666666667 |
| Daily Target 4 | 53.08 |
| Daily Target 5 | 54.96 |
Daily price and volume Titan Secur
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.21 (4.51%) | 49.90 | 46.13 - 51.48 | 1.3136 times | Wed 01 April 2026 | 49.00 (2.94%) | 47.10 | 47.10 - 52.76 | 0.5174 times | Mon 30 March 2026 | 47.60 (-3.86%) | 49.00 | 46.11 - 49.51 | 0.1943 times | Fri 27 March 2026 | 49.51 (1.45%) | 48.80 | 48.51 - 51.50 | 1.5317 times | Wed 25 March 2026 | 48.80 (17.96%) | 43.89 | 42.70 - 49.64 | 3.7856 times | Tue 24 March 2026 | 41.37 (1.15%) | 42.97 | 41.00 - 42.97 | 0.2199 times | Mon 23 March 2026 | 40.90 (-8.62%) | 44.76 | 40.06 - 44.76 | 0.5948 times | Fri 20 March 2026 | 44.76 (16.56%) | 38.40 | 38.21 - 45.50 | 1.7966 times | Thu 19 March 2026 | 38.40 (-0.65%) | 38.84 | 38.15 - 39.00 | 0.0165 times | Wed 18 March 2026 | 38.65 (1.63%) | 38.10 | 38.10 - 39.99 | 0.0297 times | Tue 17 March 2026 | 38.03 (-0.81%) | 38.34 | 37.00 - 39.74 | 0.0747 times |
Weekly price and charts TitanSecur
Strong weekly Stock price targets for TitanSecur 530045 are 48.66 and 55.31
| Weekly Target 1 | 43.38 |
| Weekly Target 2 | 47.29 |
| Weekly Target 3 | 50.026666666667 |
| Weekly Target 4 | 53.94 |
| Weekly Target 5 | 56.68 |
Weekly price and volumes for Titan Secur
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.21 (3.43%) | 49.00 | 46.11 - 52.76 | 1.2849 times | Fri 27 March 2026 | 49.51 (10.61%) | 44.76 | 40.06 - 51.50 | 3.8903 times | Fri 20 March 2026 | 44.76 (11.59%) | 39.91 | 37.00 - 45.50 | 1.2582 times | Fri 13 March 2026 | 40.11 (8.49%) | 36.97 | 36.15 - 41.40 | 1.4234 times | Fri 06 March 2026 | 36.97 (0.49%) | 35.87 | 32.02 - 38.80 | 0.5754 times | Fri 27 February 2026 | 36.79 (-6.6%) | 39.00 | 35.61 - 39.39 | 0.2049 times | Fri 20 February 2026 | 39.39 (5.07%) | 37.00 | 36.00 - 42.36 | 0.5026 times | Fri 13 February 2026 | 37.49 (2.4%) | 35.65 | 35.50 - 38.50 | 0.3464 times | Fri 06 February 2026 | 36.61 (2.35%) | 35.77 | 34.02 - 37.80 | 0.2172 times | Fri 30 January 2026 | 35.77 (-0.33%) | 34.99 | 33.50 - 36.00 | 0.2966 times | Fri 23 January 2026 | 35.89 (-3.26%) | 39.84 | 34.15 - 39.84 | 0.3492 times |
Monthly price and charts TitanSecur
Strong monthly Stock price targets for TitanSecur 530045 are 48.67 and 55.3
| Monthly Target 1 | 43.4 |
| Monthly Target 2 | 47.31 |
| Monthly Target 3 | 50.033333333333 |
| Monthly Target 4 | 53.94 |
| Monthly Target 5 | 56.66 |
Monthly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.21 (7.58%) | 47.10 | 46.13 - 52.76 | 0.3405 times | Mon 30 March 2026 | 47.60 (29.38%) | 35.87 | 32.02 - 51.50 | 2.1315 times | Fri 27 February 2026 | 36.79 (2.85%) | 35.77 | 34.02 - 42.36 | 0.3727 times | Fri 30 January 2026 | 35.77 (-8.73%) | 39.35 | 33.50 - 40.00 | 0.3479 times | Wed 31 December 2025 | 39.19 (-4.65%) | 42.89 | 32.30 - 42.89 | 0.4121 times | Fri 28 November 2025 | 41.10 (-2.35%) | 43.40 | 38.10 - 45.90 | 0.495 times | Fri 31 October 2025 | 42.09 (9.55%) | 39.90 | 38.35 - 51.60 | 1.7404 times | Tue 30 September 2025 | 38.42 (6.43%) | 36.80 | 31.10 - 47.56 | 2.6246 times | Fri 29 August 2025 | 36.10 (12.88%) | 32.39 | 29.00 - 37.01 | 0.7441 times | Thu 31 July 2025 | 31.98 (-2.08%) | 32.66 | 31.22 - 38.00 | 0.7913 times | Mon 30 June 2025 | 32.66 (-4.03%) | 36.90 | 32.00 - 36.90 | 0.5809 times |
Indicator Analysis of TitanSecur
Please login to view indicator analysis. or View indicator analysis of TitanSecur 530045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Secur 530045
DMA (daily moving average) of Titan Secur 530045
| DMA period | DMA value |
| 5 day DMA | 49.22 |
| 12 day DMA | 43.88 |
| 20 day DMA | 41.52 |
| 35 day DMA | 39.76 |
| 50 day DMA | 38.5 |
| 100 day DMA | 38.83 |
| 150 day DMA | 39.22 |
| 200 day DMA | 37.49 |
EMA (exponential moving average) of Titan Secur 530045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.5 | 47.15 | 46.23 |
| 12 day EMA | 45.21 | 44.12 | 43.23 |
| 20 day EMA | 43.06 | 42.2 | 41.49 |
| 35 day EMA | 40.95 | 40.35 | 39.84 |
| 50 day EMA | 39.48 | 39 | 38.59 |
SMA (simple moving average) of Titan Secur 530045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.22 | 47.26 | 45.64 |
| 12 day SMA | 43.88 | 42.96 | 42.17 |
| 20 day SMA | 41.52 | 40.69 | 40.08 |
| 35 day SMA | 39.76 | 39.33 | 38.98 |
| 50 day SMA | 38.5 | 38.2 | 37.96 |
| 100 day SMA | 38.83 | 38.73 | 38.65 |
| 150 day SMA | 39.22 | 39.08 | 38.96 |
| 200 day SMA | 37.49 | 37.4 | 37.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.