Login or Join
HomepageTitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanSecur
Strong Daily Stock price targets for TitanSecur 530045 are 32.95 and 33.74
| Daily Target 1 | 32.75 |
| Daily Target 2 | 33.15 |
| Daily Target 3 | 33.536666666667 |
| Daily Target 4 | 33.94 |
| Daily Target 5 | 34.33 |
Daily price and volume Titan Secur
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 33.56 (0.84%) | 33.58 | 33.13 - 33.92 | 0.6491 times | Fri 13 June 2025 | 33.28 (-0.92%) | 33.10 | 32.57 - 34.28 | 0.7586 times | Thu 12 June 2025 | 33.59 (-0.36%) | 34.14 | 33.21 - 34.14 | 0.4985 times | Wed 11 June 2025 | 33.71 (-0.03%) | 34.56 | 33.22 - 34.56 | 1.5121 times | Tue 10 June 2025 | 33.72 (0.12%) | 34.47 | 33.33 - 34.47 | 1.2963 times | Mon 09 June 2025 | 33.68 (-0.77%) | 33.94 | 33.50 - 34.68 | 1.3463 times | Fri 06 June 2025 | 33.94 (0.41%) | 34.99 | 33.05 - 34.99 | 0.8186 times | Thu 05 June 2025 | 33.80 (-0.06%) | 33.32 | 33.25 - 34.64 | 1.407 times | Wed 04 June 2025 | 33.82 (-0.53%) | 35.16 | 33.25 - 35.16 | 0.7861 times | Tue 03 June 2025 | 34.00 (0.59%) | 33.80 | 33.18 - 34.68 | 0.9274 times | Mon 02 June 2025 | 33.80 (-0.68%) | 36.90 | 33.25 - 36.90 | 1.7794 times |
Weekly price and charts TitanSecur
Strong weekly Stock price targets for TitanSecur 530045 are 32.95 and 33.74
| Weekly Target 1 | 32.75 |
| Weekly Target 2 | 33.15 |
| Weekly Target 3 | 33.536666666667 |
| Weekly Target 4 | 33.94 |
| Weekly Target 5 | 34.33 |
Weekly price and volumes for Titan Secur
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 33.56 (0.84%) | 33.58 | 33.13 - 33.92 | 0.1756 times | Fri 13 June 2025 | 33.28 (-1.94%) | 33.94 | 32.57 - 34.68 | 1.4643 times | Fri 06 June 2025 | 33.94 (-0.26%) | 36.90 | 33.05 - 36.90 | 1.5473 times | Fri 30 May 2025 | 34.03 (-1.62%) | 36.00 | 33.00 - 38.90 | 1.3637 times | Fri 23 May 2025 | 34.59 (3.56%) | 35.90 | 33.47 - 37.99 | 0.953 times | Fri 16 May 2025 | 33.40 (4.6%) | 32.15 | 32.05 - 35.00 | 1.3684 times | Fri 09 May 2025 | 31.93 (-3.62%) | 34.95 | 30.00 - 35.00 | 1.1391 times | Fri 02 May 2025 | 33.13 (-3.58%) | 33.51 | 32.50 - 36.00 | 0.6713 times | Fri 25 April 2025 | 34.36 (1.45%) | 34.50 | 33.05 - 35.80 | 0.7423 times | Thu 17 April 2025 | 33.87 (1.71%) | 34.90 | 31.61 - 34.90 | 0.5749 times | Fri 11 April 2025 | 33.30 (-4.5%) | 33.66 | 32.62 - 34.99 | 0.9339 times |
Monthly price and charts TitanSecur
Strong monthly Stock price targets for TitanSecur 530045 are 30.9 and 35.23
| Monthly Target 1 | 30.01 |
| Monthly Target 2 | 31.79 |
| Monthly Target 3 | 34.343333333333 |
| Monthly Target 4 | 36.12 |
| Monthly Target 5 | 38.67 |
Monthly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 33.56 (-1.38%) | 36.90 | 32.57 - 36.90 | 0.2482 times | Fri 30 May 2025 | 34.03 (3.75%) | 36.00 | 30.00 - 38.90 | 0.3866 times | Wed 30 April 2025 | 32.80 (0.46%) | 32.00 | 31.61 - 35.80 | 0.2521 times | Fri 28 March 2025 | 32.65 (-7.06%) | 38.00 | 31.50 - 38.00 | 0.3626 times | Fri 28 February 2025 | 35.13 (-11.47%) | 40.67 | 32.21 - 41.54 | 0.4615 times | Fri 31 January 2025 | 39.68 (-2.1%) | 40.16 | 35.10 - 44.00 | 0.6685 times | Tue 31 December 2024 | 40.53 (-6.42%) | 42.50 | 38.61 - 45.80 | 0.9113 times | Fri 29 November 2024 | 43.31 (-7.3%) | 47.80 | 40.50 - 49.10 | 0.7256 times | Thu 31 October 2024 | 46.72 (17.45%) | 40.60 | 38.80 - 55.00 | 3.6844 times | Mon 30 September 2024 | 39.78 (5.13%) | 37.84 | 36.16 - 50.00 | 2.2993 times | Fri 30 August 2024 | 37.84 (-5.8%) | 40.19 | 36.50 - 45.88 | 1.2442 times |
Indicator Analysis of TitanSecur
Please login to view indicator analysis. or View indicator analysis of TitanSecur 530045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Secur 530045
DMA (daily moving average) of Titan Secur 530045
| DMA period | DMA value |
| 5 day DMA | 33.57 |
| 12 day DMA | 33.74 |
| 20 day DMA | 33.93 |
| 35 day DMA | 33.67 |
| 50 day DMA | 33.79 |
| 100 day DMA | 35.34 |
| 150 day DMA | 38.07 |
| 200 day DMA | 39.34 |
EMA (exponential moving average) of Titan Secur 530045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.56 | 33.56 | 33.7 |
| 12 day EMA | 33.7 | 33.72 | 33.8 |
| 20 day EMA | 33.76 | 33.78 | 33.83 |
| 35 day EMA | 33.81 | 33.82 | 33.85 |
| 50 day EMA | 33.79 | 33.8 | 33.82 |
SMA (simple moving average) of Titan Secur 530045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.57 | 33.6 | 33.73 |
| 12 day SMA | 33.74 | 33.78 | 33.84 |
| 20 day SMA | 33.93 | 33.96 | 33.97 |
| 35 day SMA | 33.67 | 33.69 | 33.74 |
| 50 day SMA | 33.79 | 33.8 | 33.83 |
| 100 day SMA | 35.34 | 35.4 | 35.47 |
| 150 day SMA | 38.07 | 38.16 | 38.25 |
| 200 day SMA | 39.34 | 39.36 | 39.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.