Login or Join
HomepageTitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanSecur
Strong Daily Stock price targets for TitanSecur 530045 are 32.26 and 34.17
| Daily Target 1 | 31.8 |
| Daily Target 2 | 32.72 |
| Daily Target 3 | 33.713333333333 |
| Daily Target 4 | 34.63 |
| Daily Target 5 | 35.62 |
Daily price and volume Titan Secur
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.63 (-1.18%) | 34.71 | 32.80 - 34.71 | 0.6372 times | Thu 18 April 2024 | 34.03 (1.89%) | 34.24 | 33.56 - 34.50 | 0.3187 times | Tue 16 April 2024 | 33.40 (-0.62%) | 33.61 | 33.08 - 35.15 | 0.6426 times | Mon 15 April 2024 | 33.61 (-1.44%) | 34.00 | 33.40 - 34.15 | 0.9357 times | Fri 12 April 2024 | 34.10 (0.15%) | 33.37 | 33.37 - 34.73 | 0.5659 times | Wed 10 April 2024 | 34.05 (-2.35%) | 36.00 | 34.00 - 36.00 | 1.0926 times | Tue 09 April 2024 | 34.87 (2.92%) | 33.30 | 33.30 - 35.10 | 1.7533 times | Mon 08 April 2024 | 33.88 (1.16%) | 35.16 | 33.02 - 35.16 | 1.4358 times | Fri 05 April 2024 | 33.49 (4.69%) | 33.10 | 32.00 - 33.58 | 1.5878 times | Thu 04 April 2024 | 31.99 (1.36%) | 31.00 | 31.00 - 32.32 | 1.0303 times | Wed 03 April 2024 | 31.56 (0.19%) | 30.50 | 30.50 - 32.14 | 0.4786 times |
Weekly price and charts TitanSecur
Strong weekly Stock price targets for TitanSecur 530045 are 32.04 and 34.39
| Weekly Target 1 | 31.51 |
| Weekly Target 2 | 32.57 |
| Weekly Target 3 | 33.86 |
| Weekly Target 4 | 34.92 |
| Weekly Target 5 | 36.21 |
Weekly price and volumes for Titan Secur
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.63 (-1.38%) | 34.00 | 32.80 - 35.15 | 0.6738 times | Fri 12 April 2024 | 34.10 (1.82%) | 35.16 | 33.02 - 36.00 | 1.2889 times | Fri 05 April 2024 | 33.49 (13.07%) | 30.20 | 29.90 - 33.58 | 1.0387 times | Thu 28 March 2024 | 29.62 (1.06%) | 29.75 | 28.15 - 30.10 | 0.4209 times | Fri 22 March 2024 | 29.31 (-4%) | 29.92 | 28.00 - 31.38 | 0.6517 times | Fri 15 March 2024 | 30.53 (-7.9%) | 33.15 | 29.05 - 33.49 | 1.0774 times | Thu 07 March 2024 | 33.15 (0.03%) | 33.38 | 31.35 - 34.39 | 0.8596 times | Sat 02 March 2024 | 33.14 (-2.01%) | 33.82 | 31.50 - 34.75 | 1.4075 times | Fri 23 February 2024 | 33.82 (-1.46%) | 35.00 | 31.48 - 35.00 | 1.0065 times | Fri 16 February 2024 | 34.32 (0.56%) | 32.55 | 32.45 - 35.70 | 1.575 times | Fri 09 February 2024 | 34.13 (1.25%) | 34.00 | 32.00 - 35.50 | 2.1199 times |
Monthly price and charts TitanSecur
Strong monthly Stock price targets for TitanSecur 530045 are 31.77 and 37.87
| Monthly Target 1 | 27.08 |
| Monthly Target 2 | 30.35 |
| Monthly Target 3 | 33.176666666667 |
| Monthly Target 4 | 36.45 |
| Monthly Target 5 | 39.28 |
Monthly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.63 (13.54%) | 30.20 | 29.90 - 36.00 | 0.2534 times | Thu 28 March 2024 | 29.62 (-11.02%) | 32.62 | 28.00 - 34.75 | 0.2939 times | Thu 29 February 2024 | 33.29 (-0.51%) | 34.75 | 31.48 - 35.70 | 0.5204 times | Wed 31 January 2024 | 33.46 (35.91%) | 25.00 | 24.00 - 38.80 | 2.4657 times | Fri 29 December 2023 | 24.62 (-0.12%) | 25.70 | 20.70 - 25.88 | 0.9439 times | Thu 30 November 2023 | 24.65 (16.49%) | 21.34 | 20.50 - 26.39 | 0.9571 times | Tue 31 October 2023 | 21.16 (0.09%) | 21.43 | 18.05 - 22.50 | 0.4164 times | Fri 29 September 2023 | 21.14 (-2.17%) | 22.49 | 18.81 - 24.40 | 0.8835 times | Thu 31 August 2023 | 21.61 (25.93%) | 17.34 | 16.91 - 28.40 | 2.8316 times | Mon 31 July 2023 | 17.16 (1.54%) | 17.40 | 16.00 - 17.45 | 0.434 times | Fri 30 June 2023 | 16.90 (2.18%) | 16.79 | 16.00 - 17.79 | 0.4474 times |
Indicator Analysis of TitanSecur
Please login to view indicator analysis. or View indicator analysis of TitanSecur 530045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Secur 530045
DMA (daily moving average) of Titan Secur 530045
| DMA period | DMA value |
| 5 day DMA | 33.75 |
| 12 day DMA | 33.34 |
| 20 day DMA | 31.72 |
| 35 day DMA | 31.95 |
| 50 day DMA | 32.51 |
| 100 day DMA | 30.26 |
| 150 day DMA | 27.38 |
| 200 day DMA | 25.48 |
EMA (exponential moving average) of Titan Secur 530045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.7 | 33.74 | 33.6 |
| 12 day EMA | 33.15 | 33.06 | 32.88 |
| 20 day EMA | 32.67 | 32.57 | 32.42 |
| 35 day EMA | 32.58 | 32.52 | 32.43 |
| 50 day EMA | 32.7 | 32.66 | 32.6 |
SMA (simple moving average) of Titan Secur 530045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.75 | 33.84 | 34.01 |
| 12 day SMA | 33.34 | 33.09 | 32.73 |
| 20 day SMA | 31.72 | 31.52 | 31.34 |
| 35 day SMA | 31.95 | 31.94 | 31.94 |
| 50 day SMA | 32.51 | 32.5 | 32.5 |
| 100 day SMA | 30.26 | 30.17 | 30.07 |
| 150 day SMA | 27.38 | 27.31 | 27.23 |
| 200 day SMA | 25.48 | 25.4 | 25.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.