Login or Join
HomepageTitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanSecur
Strong Daily Stock price targets for TitanSecur 530045 are 41.96 and 43.62
| Daily Target 1 | 41.53 |
| Daily Target 2 | 42.38 |
| Daily Target 3 | 43.19 |
| Daily Target 4 | 44.04 |
| Daily Target 5 | 44.85 |
Daily price and volume Titan Secur
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 43.23 (3.62%) | 44.00 | 42.34 - 44.00 | 1.0782 times | Mon 18 November 2024 | 41.72 (-5.05%) | 43.11 | 40.50 - 45.00 | 1.3735 times | Thu 14 November 2024 | 43.94 (-1.32%) | 46.00 | 43.15 - 46.00 | 0.5465 times | Wed 13 November 2024 | 44.53 (0.43%) | 44.00 | 42.95 - 45.50 | 0.8748 times | Tue 12 November 2024 | 44.34 (-3.19%) | 45.00 | 44.00 - 45.95 | 1.2354 times | Mon 11 November 2024 | 45.80 (-1.55%) | 46.98 | 45.20 - 47.00 | 0.8602 times | Fri 08 November 2024 | 46.52 (-1.48%) | 46.35 | 45.15 - 47.28 | 0.6313 times | Thu 07 November 2024 | 47.22 (-0.27%) | 48.13 | 45.25 - 48.13 | 1.0672 times | Wed 06 November 2024 | 47.35 (0.11%) | 48.00 | 46.23 - 48.00 | 1.3878 times | Tue 05 November 2024 | 47.30 (-1.52%) | 47.90 | 46.18 - 48.03 | 0.9452 times | Mon 04 November 2024 | 48.03 (-0.7%) | 48.99 | 46.31 - 48.99 | 1.8669 times |
Weekly price and charts TitanSecur
Strong weekly Stock price targets for TitanSecur 530045 are 41.87 and 46.37
| Weekly Target 1 | 38.41 |
| Weekly Target 2 | 40.82 |
| Weekly Target 3 | 42.91 |
| Weekly Target 4 | 45.32 |
| Weekly Target 5 | 47.41 |
Weekly price and volumes for Titan Secur
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 43.23 (-1.62%) | 43.11 | 40.50 - 45.00 | 0.1922 times | Thu 14 November 2024 | 43.94 (-5.55%) | 46.98 | 42.95 - 47.00 | 0.2757 times | Fri 08 November 2024 | 46.52 (-3.82%) | 48.99 | 45.15 - 48.99 | 0.4624 times | Fri 01 November 2024 | 48.37 (6.17%) | 44.60 | 43.50 - 49.80 | 0.5679 times | Fri 25 October 2024 | 45.56 (-11.98%) | 54.00 | 41.80 - 54.00 | 0.8485 times | Fri 18 October 2024 | 51.76 (5.37%) | 51.00 | 48.14 - 55.00 | 2.3914 times | Fri 11 October 2024 | 49.12 (22.95%) | 42.98 | 42.00 - 50.21 | 3.6932 times | Thu 03 October 2024 | 39.95 (-0.35%) | 40.89 | 38.80 - 41.80 | 0.2512 times | Fri 27 September 2024 | 40.09 (-6.33%) | 43.25 | 39.50 - 46.00 | 0.7251 times | Fri 20 September 2024 | 42.80 (-7.12%) | 48.70 | 42.21 - 50.00 | 0.5924 times | Fri 13 September 2024 | 46.08 (22.03%) | 37.02 | 37.02 - 48.67 | 2.9961 times |
Monthly price and charts TitanSecur
Strong monthly Stock price targets for TitanSecur 530045 are 37.57 and 46.17
| Monthly Target 1 | 35.68 |
| Monthly Target 2 | 39.45 |
| Monthly Target 3 | 44.276666666667 |
| Monthly Target 4 | 48.05 |
| Monthly Target 5 | 52.88 |
Monthly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 43.23 (-7.47%) | 47.80 | 40.50 - 49.10 | 0.3227 times | Thu 31 October 2024 | 46.72 (17.45%) | 40.60 | 38.80 - 55.00 | 2.396 times | Mon 30 September 2024 | 39.78 (5.13%) | 37.84 | 36.16 - 50.00 | 1.4953 times | Fri 30 August 2024 | 37.84 (-5.8%) | 40.19 | 36.50 - 45.88 | 0.8092 times | Wed 31 July 2024 | 40.17 (-3.44%) | 41.95 | 34.01 - 44.90 | 0.5675 times | Fri 28 June 2024 | 41.60 (-2.42%) | 44.69 | 38.73 - 46.00 | 0.711 times | Fri 31 May 2024 | 42.63 (25.05%) | 34.69 | 34.10 - 46.89 | 2.0394 times | Tue 30 April 2024 | 34.09 (15.09%) | 30.20 | 29.90 - 36.00 | 0.4907 times | Thu 28 March 2024 | 29.62 (-11.02%) | 32.62 | 28.00 - 34.75 | 0.4217 times | Thu 29 February 2024 | 33.29 (-0.51%) | 34.75 | 31.48 - 35.70 | 0.7465 times | Wed 31 January 2024 | 33.46 (35.91%) | 25.00 | 24.00 - 38.80 | 3.5372 times |
Indicator Analysis of TitanSecur
Please login to view indicator analysis. or View indicator analysis of TitanSecur 530045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Secur 530045
DMA (daily moving average) of Titan Secur 530045
| DMA period | DMA value |
| 5 day DMA | 43.55 |
| 12 day DMA | 45.7 |
| 20 day DMA | 46.23 |
| 35 day DMA | 46.48 |
| 50 day DMA | 45.2 |
| 100 day DMA | 42.23 |
| 150 day DMA | 41.14 |
| 200 day DMA | 38.97 |
EMA (exponential moving average) of Titan Secur 530045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.66 | 43.87 | 44.94 |
| 12 day EMA | 45.02 | 45.34 | 46 |
| 20 day EMA | 45.61 | 45.86 | 46.3 |
| 35 day EMA | 45.07 | 45.18 | 45.38 |
| 50 day EMA | 44.42 | 44.47 | 44.58 |
SMA (simple moving average) of Titan Secur 530045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.55 | 44.07 | 45.03 |
| 12 day SMA | 45.7 | 45.99 | 46.45 |
| 20 day SMA | 46.23 | 46.6 | 47.1 |
| 35 day SMA | 46.48 | 46.39 | 46.44 |
| 50 day SMA | 45.2 | 45.1 | 45.02 |
| 100 day SMA | 42.23 | 42.22 | 42.22 |
| 150 day SMA | 41.14 | 41.08 | 41.03 |
| 200 day SMA | 38.97 | 38.92 | 38.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.