Login or Join
HomepageTitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanSecur
Strong Daily Stock price targets for TitanSecur 530045 are 36.07 and 37.06
| Daily Target 1 | 35.88 |
| Daily Target 2 | 36.25 |
| Daily Target 3 | 36.87 |
| Daily Target 4 | 37.24 |
| Daily Target 5 | 37.86 |
Daily price and volume Titan Secur
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.62 (0.74%) | 36.80 | 36.50 - 37.49 | 0.8939 times | Mon 09 February 2026 | 36.35 (-0.71%) | 35.65 | 35.65 - 38.00 | 1.0377 times | Fri 06 February 2026 | 36.61 (1.38%) | 37.80 | 35.37 - 37.80 | 0.3283 times | Thu 05 February 2026 | 36.11 (0.98%) | 36.80 | 36.00 - 37.00 | 0.8356 times | Wed 04 February 2026 | 35.76 (-0.61%) | 35.71 | 35.30 - 37.00 | 0.9236 times | Tue 03 February 2026 | 35.98 (1.78%) | 36.06 | 35.70 - 36.48 | 0.7531 times | Mon 02 February 2026 | 35.35 (-1.39%) | 35.84 | 34.02 - 35.84 | 0.7428 times | Sun 01 February 2026 | 35.85 (0.22%) | 35.77 | 35.00 - 36.49 | 0.7097 times | Fri 30 January 2026 | 35.77 (1.82%) | 35.13 | 34.55 - 36.00 | 1.7203 times | Thu 29 January 2026 | 35.13 (0.83%) | 34.93 | 34.93 - 35.88 | 2.0551 times | Wed 28 January 2026 | 34.84 (-0.17%) | 34.00 | 34.00 - 35.63 | 1.1454 times |
Weekly price and charts TitanSecur
Strong weekly Stock price targets for TitanSecur 530045 are 36.14 and 38.49
| Weekly Target 1 | 34.41 |
| Weekly Target 2 | 35.51 |
| Weekly Target 3 | 36.756666666667 |
| Weekly Target 4 | 37.86 |
| Weekly Target 5 | 39.11 |
Weekly price and volumes for Titan Secur
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.62 (0.03%) | 35.65 | 35.65 - 38.00 | 0.3617 times | Fri 06 February 2026 | 36.61 (2.35%) | 35.77 | 34.02 - 37.80 | 0.8038 times | Fri 30 January 2026 | 35.77 (-0.33%) | 34.99 | 33.50 - 36.00 | 1.0974 times | Fri 23 January 2026 | 35.89 (-3.26%) | 39.84 | 34.15 - 39.84 | 1.2922 times | Fri 16 January 2026 | 37.10 (-5.07%) | 38.30 | 34.01 - 38.90 | 0.7775 times | Fri 09 January 2026 | 39.08 (1.01%) | 38.80 | 36.60 - 40.00 | 0.7444 times | Fri 02 January 2026 | 38.69 (-1.5%) | 38.49 | 32.30 - 39.93 | 1.3277 times | Fri 26 December 2025 | 39.28 (1%) | 38.15 | 38.12 - 41.30 | 0.6835 times | Fri 19 December 2025 | 38.89 (-2.68%) | 39.21 | 37.34 - 41.50 | 1.4176 times | Fri 12 December 2025 | 39.96 (3.66%) | 41.25 | 35.31 - 41.25 | 1.4943 times | Fri 05 December 2025 | 38.55 (-6.2%) | 42.89 | 36.50 - 42.89 | 0.757 times |
Monthly price and charts TitanSecur
Strong monthly Stock price targets for TitanSecur 530045 are 35.32 and 39.3
| Monthly Target 1 | 32.23 |
| Monthly Target 2 | 34.43 |
| Monthly Target 3 | 36.213333333333 |
| Monthly Target 4 | 38.41 |
| Monthly Target 5 | 40.19 |
Monthly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.62 (2.38%) | 35.77 | 34.02 - 38.00 | 0.1106 times | Fri 30 January 2026 | 35.77 (-8.73%) | 39.35 | 33.50 - 40.00 | 0.4167 times | Wed 31 December 2025 | 39.19 (-4.65%) | 42.89 | 32.30 - 42.89 | 0.4936 times | Fri 28 November 2025 | 41.10 (-2.35%) | 43.40 | 38.10 - 45.90 | 0.5929 times | Fri 31 October 2025 | 42.09 (9.55%) | 39.90 | 38.35 - 51.60 | 2.0847 times | Tue 30 September 2025 | 38.42 (6.43%) | 36.80 | 31.10 - 47.56 | 3.1438 times | Fri 29 August 2025 | 36.10 (12.88%) | 32.39 | 29.00 - 37.01 | 0.8913 times | Thu 31 July 2025 | 31.98 (-2.08%) | 32.66 | 31.22 - 38.00 | 0.9478 times | Mon 30 June 2025 | 32.66 (-4.03%) | 36.90 | 32.00 - 36.90 | 0.6958 times | Fri 30 May 2025 | 34.03 (3.75%) | 36.00 | 30.00 - 38.90 | 0.6226 times | Wed 30 April 2025 | 32.80 (0.46%) | 32.00 | 31.61 - 35.80 | 0.4059 times |
Indicator Analysis of TitanSecur
Please login to view indicator analysis. or View indicator analysis of TitanSecur 530045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Secur 530045
DMA (daily moving average) of Titan Secur 530045
| DMA period | DMA value |
| 5 day DMA | 36.29 |
| 12 day DMA | 35.77 |
| 20 day DMA | 35.97 |
| 35 day DMA | 37.05 |
| 50 day DMA | 37.58 |
| 100 day DMA | 39.92 |
| 150 day DMA | 37.42 |
| 200 day DMA | 36.46 |
EMA (exponential moving average) of Titan Secur 530045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.33 | 36.18 | 36.09 |
| 12 day EMA | 36.13 | 36.04 | 35.98 |
| 20 day EMA | 36.32 | 36.29 | 36.28 |
| 35 day EMA | 36.91 | 36.93 | 36.96 |
| 50 day EMA | 37.72 | 37.76 | 37.82 |
SMA (simple moving average) of Titan Secur 530045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.29 | 36.16 | 35.96 |
| 12 day SMA | 35.77 | 35.71 | 35.61 |
| 20 day SMA | 35.97 | 36.02 | 36.15 |
| 35 day SMA | 37.05 | 37.12 | 37.17 |
| 50 day SMA | 37.58 | 37.67 | 37.75 |
| 100 day SMA | 39.92 | 39.92 | 39.9 |
| 150 day SMA | 37.42 | 37.4 | 37.38 |
| 200 day SMA | 36.46 | 36.45 | 36.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.