Login or Join
HomepageTitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanSecur
Strong Daily Stock price targets for TitanSecur 530045 are 38.51 and 40.68
| Daily Target 1 | 38.06 |
| Daily Target 2 | 38.96 |
| Daily Target 3 | 40.23 |
| Daily Target 4 | 41.13 |
| Daily Target 5 | 42.4 |
Daily price and volume Titan Secur
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 39.86 (-1.9%) | 41.44 | 39.33 - 41.50 | 1.0068 times | Mon 15 December 2025 | 40.63 (1.68%) | 39.21 | 38.61 - 41.17 | 1.5713 times | Fri 12 December 2025 | 39.96 (5.07%) | 38.01 | 38.01 - 40.50 | 1.1645 times | Thu 11 December 2025 | 38.03 (1.63%) | 38.80 | 37.80 - 39.41 | 0.542 times | Wed 10 December 2025 | 37.42 (-0.27%) | 36.40 | 36.40 - 38.48 | 1.1708 times | Tue 09 December 2025 | 37.52 (0.59%) | 37.38 | 35.31 - 37.61 | 1.5899 times | Mon 08 December 2025 | 37.30 (-3.24%) | 41.25 | 35.32 - 41.25 | 1.0063 times | Fri 05 December 2025 | 38.55 (0.89%) | 38.21 | 38.00 - 39.30 | 0.2721 times | Thu 04 December 2025 | 38.21 (-3.07%) | 39.40 | 36.50 - 40.00 | 1.1966 times | Wed 03 December 2025 | 39.42 (0.18%) | 39.50 | 39.00 - 40.49 | 0.4798 times | Tue 02 December 2025 | 39.35 (-1.99%) | 41.79 | 39.00 - 41.80 | 0.4726 times |
Weekly price and charts TitanSecur
Strong weekly Stock price targets for TitanSecur 530045 are 39.24 and 42.13
| Weekly Target 1 | 37.1 |
| Weekly Target 2 | 38.48 |
| Weekly Target 3 | 39.99 |
| Weekly Target 4 | 41.37 |
| Weekly Target 5 | 42.88 |
Weekly price and volumes for Titan Secur
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 39.86 (-0.25%) | 39.21 | 38.61 - 41.50 | 0.3032 times | Fri 12 December 2025 | 39.96 (3.66%) | 41.25 | 35.31 - 41.25 | 0.6437 times | Fri 05 December 2025 | 38.55 (-6.2%) | 42.89 | 36.50 - 42.89 | 0.3261 times | Fri 28 November 2025 | 41.10 (2.04%) | 41.50 | 38.50 - 42.40 | 0.7162 times | Fri 21 November 2025 | 40.28 (-2.61%) | 42.10 | 40.00 - 45.90 | 0.4744 times | Fri 14 November 2025 | 41.36 (0.8%) | 41.03 | 38.10 - 43.40 | 0.7314 times | Fri 07 November 2025 | 41.03 (-2.52%) | 43.40 | 39.13 - 43.45 | 0.6918 times | Fri 31 October 2025 | 42.09 (-4.41%) | 43.15 | 41.20 - 45.70 | 0.7915 times | Thu 23 October 2025 | 44.03 (-2.7%) | 44.15 | 43.00 - 46.40 | 0.5836 times | Fri 17 October 2025 | 45.25 (-5.12%) | 47.69 | 45.05 - 51.60 | 4.7381 times | Fri 10 October 2025 | 47.69 (15.14%) | 40.59 | 39.70 - 48.98 | 2.9164 times |
Monthly price and charts TitanSecur
Strong monthly Stock price targets for TitanSecur 530045 are 33.8 and 41.38
| Monthly Target 1 | 31.77 |
| Monthly Target 2 | 35.82 |
| Monthly Target 3 | 39.353333333333 |
| Monthly Target 4 | 43.4 |
| Monthly Target 5 | 46.93 |
Monthly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 39.86 (-3.02%) | 42.89 | 35.31 - 42.89 | 0.2741 times | Fri 28 November 2025 | 41.10 (-2.35%) | 43.40 | 38.10 - 45.90 | 0.5628 times | Fri 31 October 2025 | 42.09 (9.55%) | 39.90 | 38.35 - 51.60 | 2.0374 times | Tue 30 September 2025 | 38.42 (6.43%) | 36.80 | 31.10 - 47.56 | 3.0724 times | Fri 29 August 2025 | 36.10 (12.88%) | 32.39 | 29.00 - 37.01 | 0.871 times | Thu 31 July 2025 | 31.98 (-2.08%) | 32.66 | 31.22 - 38.00 | 0.9263 times | Mon 30 June 2025 | 32.66 (-4.03%) | 36.90 | 32.00 - 36.90 | 0.68 times | Fri 30 May 2025 | 34.03 (3.75%) | 36.00 | 30.00 - 38.90 | 0.6085 times | Wed 30 April 2025 | 32.80 (0.46%) | 32.00 | 31.61 - 35.80 | 0.3967 times | Fri 28 March 2025 | 32.65 (-7.06%) | 38.00 | 31.50 - 38.00 | 0.5707 times | Fri 28 February 2025 | 35.13 (-11.47%) | 40.67 | 32.21 - 41.54 | 0.7264 times |
Indicator Analysis of TitanSecur
Please login to view indicator analysis. or View indicator analysis of TitanSecur 530045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Secur 530045
DMA (daily moving average) of Titan Secur 530045
| DMA period | DMA value |
| 5 day DMA | 39.18 |
| 12 day DMA | 38.87 |
| 20 day DMA | 39.59 |
| 35 day DMA | 40.34 |
| 50 day DMA | 41.63 |
| 100 day DMA | 37.87 |
| 150 day DMA | 36.46 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Titan Secur 530045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.49 | 39.3 | 38.63 |
| 12 day EMA | 39.3 | 39.2 | 38.94 |
| 20 day EMA | 39.6 | 39.57 | 39.46 |
| 35 day EMA | 40.4 | 40.43 | 40.42 |
| 50 day EMA | 41.29 | 41.35 | 41.38 |
SMA (simple moving average) of Titan Secur 530045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.18 | 38.71 | 38.05 |
| 12 day SMA | 38.87 | 38.97 | 38.97 |
| 20 day SMA | 39.59 | 39.66 | 39.7 |
| 35 day SMA | 40.34 | 40.45 | 40.58 |
| 50 day SMA | 41.63 | 41.6 | 41.57 |
| 100 day SMA | 37.87 | 37.81 | 37.73 |
| 150 day SMA | 36.46 | 36.41 | 36.36 |
| 200 day SMA | 35.9 | 35.9 | 35.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.