TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TitanSecur

Strong Daily Stock price targets for TitanSecur 530045 are 41.47 and 43.35

Daily Target 141.02
Daily Target 241.91
Daily Target 342.896666666667
Daily Target 443.79
Daily Target 544.78

Daily price and volume Titan Secur

Date Closing Open Range Volume
Wed 19 June 2024 42.81 (-1.34%) 43.38 42.00 - 43.88 1.1267 times
Tue 18 June 2024 43.39 (1.4%) 44.36 43.00 - 44.50 0.805 times
Fri 14 June 2024 42.79 (0%) 44.30 42.10 - 44.60 0.8154 times
Thu 13 June 2024 42.79 (-1.7%) 44.30 42.10 - 44.60 0.8154 times
Wed 12 June 2024 43.53 (1.8%) 43.90 43.10 - 46.00 1.5501 times
Tue 11 June 2024 42.76 (3.59%) 41.95 39.61 - 43.00 1.0798 times
Mon 10 June 2024 41.28 (-2.37%) 42.31 41.05 - 43.60 0.9511 times
Fri 07 June 2024 42.28 (3.12%) 42.25 40.61 - 44.34 1.0854 times
Thu 06 June 2024 41.00 (3.77%) 39.95 39.51 - 41.48 0.8484 times
Wed 05 June 2024 39.51 (-3.07%) 41.82 38.73 - 42.00 0.9227 times
Tue 04 June 2024 40.76 (-4.12%) 43.00 40.39 - 43.79 1.9078 times

 Daily chart TitanSecur

Weekly price and charts TitanSecur

Strong weekly Stock price targets for TitanSecur 530045 are 41.16 and 43.66

Weekly Target 140.6
Weekly Target 241.71
Weekly Target 343.103333333333
Weekly Target 444.21
Weekly Target 545.6

Weekly price and volumes for Titan Secur

Date Closing Open Range Volume
Wed 19 June 2024 42.81 (0.05%) 44.36 42.00 - 44.50 0.26 times
Fri 14 June 2024 42.79 (1.21%) 42.31 39.61 - 46.00 0.7014 times
Fri 07 June 2024 42.28 (-0.82%) 44.69 38.73 - 44.76 0.9242 times
Fri 31 May 2024 42.63 (0.12%) 43.11 39.20 - 46.89 1.5111 times
Fri 24 May 2024 42.58 (16.18%) 37.00 36.36 - 42.99 0.7695 times
Sat 18 May 2024 36.65 (1.13%) 36.96 34.55 - 38.05 0.6452 times
Fri 10 May 2024 36.24 (-9.17%) 41.71 35.57 - 44.90 1.9877 times
Fri 03 May 2024 39.90 (18.26%) 34.40 33.01 - 40.80 2.5829 times
Fri 26 April 2024 33.74 (0.33%) 32.30 32.30 - 34.90 0.3233 times
Fri 19 April 2024 33.63 (-1.38%) 34.00 32.80 - 35.15 0.2945 times
Fri 12 April 2024 34.10 (1.82%) 35.16 33.02 - 36.00 0.5634 times

 weekly chart TitanSecur

Monthly price and charts TitanSecur

Strong monthly Stock price targets for TitanSecur 530045 are 37.14 and 44.41

Monthly Target 135.24
Monthly Target 239.03
Monthly Target 342.513333333333
Monthly Target 446.3
Monthly Target 549.78

Monthly price and volumes Titan Secur

Date Closing Open Range Volume
Wed 19 June 2024 42.81 (0.42%) 44.69 38.73 - 46.00 0.423 times
Fri 31 May 2024 42.63 (25.05%) 34.69 34.10 - 46.89 1.6513 times
Tue 30 April 2024 34.09 (15.09%) 30.20 29.90 - 36.00 0.3973 times
Thu 28 March 2024 29.62 (-11.02%) 32.62 28.00 - 34.75 0.3414 times
Thu 29 February 2024 33.29 (-0.51%) 34.75 31.48 - 35.70 0.6045 times
Wed 31 January 2024 33.46 (35.91%) 25.00 24.00 - 38.80 2.8642 times
Fri 29 December 2023 24.62 (-0.12%) 25.70 20.70 - 25.88 1.0965 times
Thu 30 November 2023 24.65 (16.49%) 21.34 20.50 - 26.39 1.1118 times
Tue 31 October 2023 21.16 (0.09%) 21.43 18.05 - 22.50 0.4837 times
Fri 29 September 2023 21.14 (-2.17%) 22.49 18.81 - 24.40 1.0263 times
Thu 31 August 2023 21.61 (25.93%) 17.34 16.91 - 28.40 3.2891 times

 monthly chart TitanSecur

DMA SMA EMA moving averages of Titan Secur 530045

DMA (daily moving average) of Titan Secur 530045

DMA period DMA value
5 day DMA 43.06
12 day DMA 42.12
20 day DMA 42.2
35 day DMA 40.24
50 day DMA 38.28
100 day DMA 35.32
150 day DMA 32.28
200 day DMA 29.58

EMA (exponential moving average) of Titan Secur 530045

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8642.8842.62
12 day EMA42.3342.2442.03
20 day EMA41.5741.4441.24
35 day EMA39.9839.8139.6
50 day EMA38.1637.9737.75

SMA (simple moving average) of Titan Secur 530045

SMA period SMA current SMA prev SMA prev2
5 day SMA43.0643.0542.63
12 day SMA42.1242.141.89
20 day SMA42.241.9541.61
35 day SMA40.2439.9839.7
50 day SMA38.2838.0637.83
100 day SMA35.3235.2335.14
150 day SMA32.2832.1431.99
200 day SMA29.5829.4729.37
Back to top | Use Dark Theme