Login or Join
HomepageTitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanSecur
Strong Daily Stock price targets for TitanSecur 530045 are 38.85 and 42.39
| Daily Target 1 | 36.28 |
| Daily Target 2 | 37.88 |
| Daily Target 3 | 39.816666666667 |
| Daily Target 4 | 41.42 |
| Daily Target 5 | 43.36 |
Daily price and volume Titan Secur
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 39.49 (1.83%) | 38.21 | 38.21 - 41.75 | 0.7993 times | Thu 25 July 2024 | 38.78 (-0.89%) | 39.70 | 36.09 - 40.44 | 0.6386 times | Wed 24 July 2024 | 39.13 (4.63%) | 38.19 | 38.08 - 39.65 | 1.3012 times | Tue 23 July 2024 | 37.40 (0.54%) | 37.94 | 37.14 - 38.44 | 1.0584 times | Mon 22 July 2024 | 37.20 (-0.35%) | 38.70 | 36.00 - 39.74 | 0.5544 times | Fri 19 July 2024 | 37.33 (0.05%) | 38.45 | 34.01 - 38.45 | 2.3712 times | Thu 18 July 2024 | 37.31 (-6.61%) | 39.54 | 36.95 - 39.94 | 1.1819 times | Tue 16 July 2024 | 39.95 (-1.19%) | 40.89 | 39.50 - 41.59 | 0.9088 times | Mon 15 July 2024 | 40.43 (0.37%) | 41.00 | 40.00 - 41.69 | 0.771 times | Fri 12 July 2024 | 40.28 (0.7%) | 39.50 | 39.50 - 41.00 | 0.4151 times | Thu 11 July 2024 | 40.00 (-1.01%) | 41.22 | 39.11 - 41.22 | 0.5352 times |
Weekly price and charts TitanSecur
Strong weekly Stock price targets for TitanSecur 530045 are 37.75 and 43.5
| Weekly Target 1 | 33.33 |
| Weekly Target 2 | 36.41 |
| Weekly Target 3 | 39.08 |
| Weekly Target 4 | 42.16 |
| Weekly Target 5 | 44.83 |
Weekly price and volumes for Titan Secur
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 39.49 (5.79%) | 38.70 | 36.00 - 41.75 | 0.5962 times | Fri 19 July 2024 | 37.33 (-7.32%) | 41.00 | 34.01 - 41.69 | 0.7169 times | Fri 12 July 2024 | 40.28 (-2.09%) | 41.14 | 39.11 - 42.29 | 0.4199 times | Fri 05 July 2024 | 41.14 (-1.11%) | 41.95 | 38.20 - 44.90 | 0.9813 times | Fri 28 June 2024 | 41.60 (-2.12%) | 43.59 | 40.50 - 43.85 | 0.7531 times | Fri 21 June 2024 | 42.50 (-0.68%) | 44.36 | 42.00 - 44.50 | 0.6608 times | Fri 14 June 2024 | 42.79 (1.21%) | 42.31 | 39.61 - 46.00 | 1.0543 times | Fri 07 June 2024 | 42.28 (-0.82%) | 44.69 | 38.73 - 44.76 | 1.3892 times | Fri 31 May 2024 | 42.63 (0.12%) | 43.11 | 39.20 - 46.89 | 2.2715 times | Fri 24 May 2024 | 42.58 (16.18%) | 37.00 | 36.36 - 42.99 | 1.1567 times | Sat 18 May 2024 | 36.65 (1.13%) | 36.96 | 34.55 - 38.05 | 0.9699 times |
Monthly price and charts TitanSecur
Strong monthly Stock price targets for TitanSecur 530045 are 31.31 and 42.2
| Monthly Target 1 | 28.58 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 39.466666666667 |
| Monthly Target 4 | 44.92 |
| Monthly Target 5 | 50.36 |
Monthly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 39.49 (-5.07%) | 41.95 | 34.01 - 44.90 | 0.425 times | Fri 28 June 2024 | 41.60 (-2.42%) | 44.69 | 38.73 - 46.00 | 0.604 times | Fri 31 May 2024 | 42.63 (25.05%) | 34.69 | 34.10 - 46.89 | 1.7325 times | Tue 30 April 2024 | 34.09 (15.09%) | 30.20 | 29.90 - 36.00 | 0.4169 times | Thu 28 March 2024 | 29.62 (-11.02%) | 32.62 | 28.00 - 34.75 | 0.3582 times | Thu 29 February 2024 | 33.29 (-0.51%) | 34.75 | 31.48 - 35.70 | 0.6342 times | Wed 31 January 2024 | 33.46 (35.91%) | 25.00 | 24.00 - 38.80 | 3.0049 times | Fri 29 December 2023 | 24.62 (-0.12%) | 25.70 | 20.70 - 25.88 | 1.1503 times | Thu 30 November 2023 | 24.65 (16.49%) | 21.34 | 20.50 - 26.39 | 1.1664 times | Tue 31 October 2023 | 21.16 (0.09%) | 21.43 | 18.05 - 22.50 | 0.5075 times | Fri 29 September 2023 | 21.14 (-2.17%) | 22.49 | 18.81 - 24.40 | 1.0767 times |
Indicator Analysis of TitanSecur
Please login to view indicator analysis. or View indicator analysis of TitanSecur 530045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Secur 530045
DMA (daily moving average) of Titan Secur 530045
| DMA period | DMA value |
| 5 day DMA | 38.4 |
| 12 day DMA | 38.98 |
| 20 day DMA | 39.9 |
| 35 day DMA | 40.97 |
| 50 day DMA | 40.85 |
| 100 day DMA | 37.13 |
| 150 day DMA | 35.16 |
| 200 day DMA | 31.98 |
EMA (exponential moving average) of Titan Secur 530045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.81 | 38.47 | 38.32 |
| 12 day EMA | 39.1 | 39.03 | 39.08 |
| 20 day EMA | 39.59 | 39.6 | 39.69 |
| 35 day EMA | 39.89 | 39.91 | 39.98 |
| 50 day EMA | 40.24 | 40.27 | 40.33 |
SMA (simple moving average) of Titan Secur 530045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.4 | 37.97 | 37.67 |
| 12 day SMA | 38.98 | 39.07 | 39.24 |
| 20 day SMA | 39.9 | 40 | 40.16 |
| 35 day SMA | 40.97 | 40.97 | 41.03 |
| 50 day SMA | 40.85 | 40.79 | 40.72 |
| 100 day SMA | 37.13 | 37.06 | 37.01 |
| 150 day SMA | 35.16 | 35.05 | 34.96 |
| 200 day SMA | 31.98 | 31.9 | 31.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.