Login or Join
HomepageTitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanSecur
Strong Daily Stock price targets for TitanSecur 530045 are 34 and 35.83
| Daily Target 1 | 32.48 |
| Daily Target 2 | 33.68 |
| Daily Target 3 | 34.313333333333 |
| Daily Target 4 | 35.51 |
| Daily Target 5 | 36.14 |
Daily price and volume Titan Secur
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 34.87 (3.72%) | 34.50 | 33.12 - 34.95 | 0.2497 times |
| Wed 02 April 2025 | 33.62 (-3.08%) | 35.08 | 33.03 - 35.08 | 0.3979 times |
| Tue 01 April 2025 | 34.69 (6.25%) | 32.00 | 32.00 - 35.80 | 0.8597 times |
| Fri 28 March 2025 | 32.65 (-5.17%) | 34.45 | 32.00 - 34.45 | 3.4857 times |
| Wed 26 March 2025 | 34.43 (0.91%) | 33.32 | 33.32 - 35.00 | 0.8208 times |
| Tue 25 March 2025 | 34.12 (-1.24%) | 34.56 | 33.33 - 35.00 | 0.3882 times |
| Mon 24 March 2025 | 34.55 (1.65%) | 35.10 | 34.01 - 35.10 | 1.4851 times |
| Fri 21 March 2025 | 33.99 (-1.79%) | 34.65 | 33.95 - 35.49 | 1.2839 times |
| Thu 20 March 2025 | 34.61 (2.67%) | 34.80 | 33.56 - 34.80 | 0.2552 times |
| Wed 19 March 2025 | 33.71 (-1.4%) | 34.52 | 31.50 - 34.99 | 0.7738 times |
| Tue 18 March 2025 | 34.19 (1%) | 33.00 | 32.11 - 34.30 | 1.101 times |
Weekly price and charts TitanSecur
Strong weekly Stock price targets for TitanSecur 530045 are 33.44 and 37.24
| Weekly Target 1 | 30.42 |
| Weekly Target 2 | 32.65 |
| Weekly Target 3 | 34.223333333333 |
| Weekly Target 4 | 36.45 |
| Weekly Target 5 | 38.02 |
Weekly price and volumes for Titan Secur
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 34.87 (6.8%) | 32.00 | 32.00 - 35.80 | 0.373 times |
| Fri 28 March 2025 | 32.65 (-3.94%) | 35.10 | 32.00 - 35.10 | 1.5293 times |
| Fri 21 March 2025 | 33.99 (-0.79%) | 34.12 | 31.50 - 35.49 | 0.9644 times |
| Thu 13 March 2025 | 34.26 (-2.25%) | 35.90 | 33.17 - 35.99 | 0.3802 times |
| Fri 07 March 2025 | 35.05 (-0.23%) | 38.00 | 33.00 - 38.00 | 0.9525 times |
| Fri 28 February 2025 | 35.13 (-1.62%) | 35.71 | 32.67 - 39.00 | 0.5029 times |
| Fri 21 February 2025 | 35.71 (3.09%) | 33.30 | 32.21 - 38.70 | 1.377 times |
| Fri 14 February 2025 | 34.64 (-11.92%) | 39.00 | 34.00 - 40.90 | 1.9726 times |
| Fri 07 February 2025 | 39.33 (-0.88%) | 40.67 | 38.61 - 41.54 | 1.0179 times |
| Fri 31 January 2025 | 39.68 (-0.9%) | 40.49 | 37.60 - 41.55 | 0.9303 times |
| Fri 24 January 2025 | 40.04 (0.58%) | 40.00 | 39.50 - 41.49 | 1.3499 times |
Monthly price and charts TitanSecur
Strong monthly Stock price targets for TitanSecur 530045 are 33.44 and 37.24
| Monthly Target 1 | 30.42 |
| Monthly Target 2 | 32.65 |
| Monthly Target 3 | 34.223333333333 |
| Monthly Target 4 | 36.45 |
| Monthly Target 5 | 38.02 |
Monthly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 34.87 (6.8%) | 32.00 | 32.00 - 35.80 | 0.0314 times |
| Fri 28 March 2025 | 32.65 (-7.06%) | 38.00 | 31.50 - 38.00 | 0.3219 times |
| Fri 28 February 2025 | 35.13 (-11.47%) | 40.67 | 32.21 - 41.54 | 0.4097 times |
| Fri 31 January 2025 | 39.68 (-2.1%) | 40.16 | 35.10 - 44.00 | 0.5934 times |
| Tue 31 December 2024 | 40.53 (-6.42%) | 42.50 | 38.61 - 45.80 | 0.8089 times |
| Fri 29 November 2024 | 43.31 (-7.3%) | 47.80 | 40.50 - 49.10 | 0.6441 times |
| Thu 31 October 2024 | 46.72 (17.45%) | 40.60 | 38.80 - 55.00 | 3.2705 times |
| Mon 30 September 2024 | 39.78 (5.13%) | 37.84 | 36.16 - 50.00 | 2.041 times |
| Fri 30 August 2024 | 37.84 (-5.8%) | 40.19 | 36.50 - 45.88 | 1.1045 times |
| Wed 31 July 2024 | 40.17 (-3.44%) | 41.95 | 34.01 - 44.90 | 0.7746 times |
| Fri 28 June 2024 | 41.60 (-2.42%) | 44.69 | 38.73 - 46.00 | 0.9705 times |
Indicator Analysis of TitanSecur
Please login to view indicator analysis. or View indicator analysis of TitanSecur 530045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Secur 530045
DMA (daily moving average) of Titan Secur 530045
| DMA period | DMA value |
| 5 day DMA | 34.05 |
| 12 day DMA | 34.11 |
| 20 day DMA | 34.25 |
| 35 day DMA | 34.89 |
| 50 day DMA | 36.32 |
| 100 day DMA | 39.54 |
| 150 day DMA | 41.01 |
| 200 day DMA | 40.79 |
EMA (exponential moving average) of Titan Secur 530045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.23 | 33.91 | 34.06 |
| 12 day EMA | 34.21 | 34.09 | 34.18 |
| 20 day EMA | 34.47 | 34.43 | 34.52 |
| 35 day EMA | 35.41 | 35.44 | 35.55 |
| 50 day EMA | 36.38 | 36.44 | 36.55 |
SMA (simple moving average) of Titan Secur 530045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.05 | 33.9 | 34.09 |
| 12 day SMA | 34.11 | 34.06 | 34.03 |
| 20 day SMA | 34.25 | 34.25 | 34.33 |
| 35 day SMA | 34.89 | 35.02 | 35.2 |
| 50 day SMA | 36.32 | 36.42 | 36.56 |
| 100 day SMA | 39.54 | 39.66 | 39.8 |
| 150 day SMA | 41.01 | 41.05 | 41.11 |
| 200 day SMA | 40.79 | 40.82 | 40.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.