Login or Join
HomepageTitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanSecur
Strong Daily Stock price targets for TitanSecur 530045 are 36.44 and 38.46
| Daily Target 1 | 36.02 |
| Daily Target 2 | 36.85 |
| Daily Target 3 | 38.04 |
| Daily Target 4 | 38.87 |
| Daily Target 5 | 40.06 |
Daily price and volume Titan Secur
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 37.68 (-3.14%) | 38.90 | 37.21 - 39.23 | 0.9964 times | Thu 12 November 2026 | 38.90 (1.28%) | 39.00 | 37.75 - 39.70 | 0.942 times | Wed 11 November 2026 | 38.41 (3.48%) | 36.84 | 36.84 - 40.00 | 1.4506 times | Mon 09 November 2026 | 37.12 (-1.15%) | 37.94 | 36.86 - 37.94 | 1.1187 times | Fri 30 October 2026 | 37.55 (-0.4%) | 38.99 | 37.21 - 38.99 | 1.0452 times | Thu 29 October 2026 | 37.70 (6.26%) | 35.48 | 34.67 - 38.00 | 1.2087 times | Wed 28 October 2026 | 35.48 (-0.22%) | 36.20 | 34.31 - 36.75 | 0.489 times | Tue 27 October 2026 | 35.56 (4.77%) | 37.80 | 35.00 - 37.80 | 0.5715 times | Mon 26 October 2026 | 33.94 (-1.02%) | 35.00 | 33.45 - 36.20 | 1.0131 times | Fri 23 October 2026 | 34.29 (-6.05%) | 37.41 | 32.15 - 37.90 | 1.1648 times | Thu 22 October 2026 | 36.50 (3.72%) | 35.90 | 35.90 - 37.99 | 0.566 times |
Weekly price and charts TitanSecur
Strong weekly Stock price targets for TitanSecur 530045 are 35.68 and 38.84
| Weekly Target 1 | 35.01 |
| Weekly Target 2 | 36.35 |
| Weekly Target 3 | 38.173333333333 |
| Weekly Target 4 | 39.51 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for Titan Secur
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 37.68 (0.35%) | 37.94 | 36.84 - 40.00 | 1.1756 times | Fri 30 October 2026 | 37.55 (9.51%) | 35.00 | 33.45 - 38.99 | 1.1286 times | Fri 23 October 2026 | 34.29 (-6.36%) | 37.30 | 32.15 - 40.95 | 0.9486 times | Fri 16 October 2026 | 36.62 (-5.79%) | 36.61 | 35.05 - 38.08 | 1.2123 times | Tue 06 October 2026 | 38.87 (1.04%) | 38.28 | 37.01 - 41.00 | 0.447 times | Thu 01 October 2026 | 38.47 (-4.21%) | 40.00 | 36.10 - 40.00 | 0.1396 times | Fri 25 September 2026 | 40.16 (-0.84%) | 40.41 | 35.68 - 41.74 | 1.4415 times | Fri 18 September 2026 | 40.50 (1.33%) | 40.00 | 39.26 - 43.00 | 0.9399 times | Fri 11 September 2026 | 39.97 (-4.95%) | 42.89 | 39.00 - 42.89 | 1.2679 times | Fri 04 September 2026 | 42.05 (2.36%) | 42.75 | 38.22 - 42.75 | 1.2991 times | Fri 28 August 2026 | 41.08 (-0.56%) | 40.50 | 40.02 - 43.00 | 1.1921 times |
Monthly price and charts TitanSecur
Strong monthly Stock price targets for TitanSecur 530045 are 35.68 and 38.84
| Monthly Target 1 | 35.01 |
| Monthly Target 2 | 36.35 |
| Monthly Target 3 | 38.173333333333 |
| Monthly Target 4 | 39.51 |
| Monthly Target 5 | 41.33 |
Monthly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 37.68 (0.35%) | 37.94 | 36.84 - 40.00 | 0.3257 times | Fri 30 October 2026 | 37.55 (-1.03%) | 40.00 | 32.15 - 41.00 | 1.0382 times | Tue 29 September 2026 | 37.94 (-7.37%) | 40.95 | 35.68 - 43.00 | 1.3309 times | Mon 31 August 2026 | 40.96 (-5.71%) | 39.00 | 38.22 - 44.97 | 1.0857 times | Fri 31 July 2026 | 43.44 (3.8%) | 41.65 | 39.01 - 47.00 | 1.2321 times | Tue 30 June 2026 | 41.85 (-7.17%) | 44.30 | 41.00 - 46.39 | 1.2732 times | Fri 29 May 2026 | 45.08 (-2.36%) | 45.16 | 40.50 - 50.00 | 0.8196 times | Thu 30 April 2026 | 46.17 (-3%) | 47.10 | 42.65 - 58.35 | 1.2825 times | Mon 30 March 2026 | 47.60 (29.38%) | 35.87 | 32.02 - 51.50 | 1.3723 times | Fri 27 February 2026 | 36.79 (2.85%) | 35.77 | 34.02 - 42.36 | 0.2399 times | Fri 30 January 2026 | 35.77 (-8.73%) | 39.35 | 33.50 - 40.00 | 0.224 times |
Indicator Analysis of TitanSecur
Please login to view indicator analysis. or View indicator analysis of TitanSecur 530045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Secur 530045
DMA (daily moving average) of Titan Secur 530045
| DMA period | DMA value |
| 5 day DMA | 37.93 |
| 12 day DMA | 36.53 |
| 20 day DMA | 36.77 |
| 35 day DMA | 38.09 |
| 50 day DMA | 39.03 |
| 100 day DMA | 40.69 |
| 150 day DMA | 42.67 |
| 200 day DMA | 41.27 |
EMA (exponential moving average) of Titan Secur 530045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.79 | 37.85 | 37.32 |
| 12 day EMA | 37.27 | 37.19 | 36.88 |
| 20 day EMA | 37.36 | 37.33 | 37.17 |
| 35 day EMA | 38.07 | 38.09 | 38.04 |
| 50 day EMA | 39.1 | 39.16 | 39.17 |
SMA (simple moving average) of Titan Secur 530045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.93 | 37.94 | 37.25 |
| 12 day SMA | 36.53 | 36.47 | 36.28 |
| 20 day SMA | 36.77 | 36.81 | 36.76 |
| 35 day SMA | 38.09 | 38.19 | 38.28 |
| 50 day SMA | 39.03 | 39.09 | 39.14 |
| 100 day SMA | 40.69 | 40.76 | 40.8 |
| 150 day SMA | 42.67 | 42.67 | 42.67 |
| 200 day SMA | 41.27 | 41.27 | 41.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.