Login or Join
HomepageTitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanSecur
Strong Daily Stock price targets for TitanSecur 530045 are 38.73 and 41.88
| Daily Target 1 | 36.44 |
| Daily Target 2 | 37.87 |
| Daily Target 3 | 39.586666666667 |
| Daily Target 4 | 41.02 |
| Daily Target 5 | 42.74 |
Daily price and volume Titan Secur
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.31 (0.64%) | 39.00 | 38.15 - 41.30 | 1.1299 times | Tue 23 December 2025 | 39.06 (1.19%) | 38.60 | 38.12 - 39.83 | 0.8228 times | Mon 22 December 2025 | 38.60 (-0.75%) | 38.15 | 38.15 - 39.43 | 0.4522 times | Fri 19 December 2025 | 38.89 (1.28%) | 39.20 | 37.50 - 39.89 | 0.917 times | Thu 18 December 2025 | 38.40 (-0.41%) | 38.61 | 37.34 - 39.90 | 0.9593 times | Wed 17 December 2025 | 38.56 (-3.26%) | 39.67 | 38.35 - 40.40 | 1.0019 times | Tue 16 December 2025 | 39.86 (-1.9%) | 41.44 | 39.33 - 41.50 | 1.1084 times | Mon 15 December 2025 | 40.63 (1.68%) | 39.21 | 38.61 - 41.17 | 1.7298 times | Fri 12 December 2025 | 39.96 (5.07%) | 38.01 | 38.01 - 40.50 | 1.282 times | Thu 11 December 2025 | 38.03 (1.63%) | 38.80 | 37.80 - 39.41 | 0.5967 times | Wed 10 December 2025 | 37.42 (-0.27%) | 36.40 | 36.40 - 38.48 | 1.2889 times |
Weekly price and charts TitanSecur
Strong weekly Stock price targets for TitanSecur 530045 are 38.72 and 41.9
| Weekly Target 1 | 36.4 |
| Weekly Target 2 | 37.85 |
| Weekly Target 3 | 39.576666666667 |
| Weekly Target 4 | 41.03 |
| Weekly Target 5 | 42.76 |
Weekly price and volumes for Titan Secur
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.31 (1.08%) | 38.15 | 38.12 - 41.30 | 0.4409 times | Fri 19 December 2025 | 38.89 (-2.68%) | 39.21 | 37.34 - 41.50 | 1.0481 times | Fri 12 December 2025 | 39.96 (3.66%) | 41.25 | 35.31 - 41.25 | 1.1048 times | Fri 05 December 2025 | 38.55 (-6.2%) | 42.89 | 36.50 - 42.89 | 0.5597 times | Fri 28 November 2025 | 41.10 (2.04%) | 41.50 | 38.50 - 42.40 | 1.2293 times | Fri 21 November 2025 | 40.28 (-2.61%) | 42.10 | 40.00 - 45.90 | 0.8143 times | Fri 14 November 2025 | 41.36 (0.8%) | 41.03 | 38.10 - 43.40 | 1.2554 times | Fri 07 November 2025 | 41.03 (-2.52%) | 43.40 | 39.13 - 43.45 | 1.1875 times | Fri 31 October 2025 | 42.09 (-4.41%) | 43.15 | 41.20 - 45.70 | 1.3586 times | Thu 23 October 2025 | 44.03 (-2.7%) | 44.15 | 43.00 - 46.40 | 1.0016 times | Fri 17 October 2025 | 45.25 (-5.12%) | 47.69 | 45.05 - 51.60 | 8.1323 times |
Monthly price and charts TitanSecur
Strong monthly Stock price targets for TitanSecur 530045 are 33.52 and 41.1
| Monthly Target 1 | 31.59 |
| Monthly Target 2 | 35.45 |
| Monthly Target 3 | 39.17 |
| Monthly Target 4 | 43.03 |
| Monthly Target 5 | 46.75 |
Monthly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.31 (-4.36%) | 42.89 | 35.31 - 42.89 | 0.3909 times | Fri 28 November 2025 | 41.10 (-2.35%) | 43.40 | 38.10 - 45.90 | 0.5561 times | Fri 31 October 2025 | 42.09 (9.55%) | 39.90 | 38.35 - 51.60 | 2.0129 times | Tue 30 September 2025 | 38.42 (6.43%) | 36.80 | 31.10 - 47.56 | 3.0355 times | Fri 29 August 2025 | 36.10 (12.88%) | 32.39 | 29.00 - 37.01 | 0.8606 times | Thu 31 July 2025 | 31.98 (-2.08%) | 32.66 | 31.22 - 38.00 | 0.9152 times | Mon 30 June 2025 | 32.66 (-4.03%) | 36.90 | 32.00 - 36.90 | 0.6719 times | Fri 30 May 2025 | 34.03 (3.75%) | 36.00 | 30.00 - 38.90 | 0.6012 times | Wed 30 April 2025 | 32.80 (0.46%) | 32.00 | 31.61 - 35.80 | 0.392 times | Fri 28 March 2025 | 32.65 (-7.06%) | 38.00 | 31.50 - 38.00 | 0.5639 times | Fri 28 February 2025 | 35.13 (-11.47%) | 40.67 | 32.21 - 41.54 | 0.7177 times |
Indicator Analysis of TitanSecur
Please login to view indicator analysis. or View indicator analysis of TitanSecur 530045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Secur 530045
DMA (daily moving average) of Titan Secur 530045
| DMA period | DMA value |
| 5 day DMA | 38.85 |
| 12 day DMA | 38.85 |
| 20 day DMA | 39.05 |
| 35 day DMA | 39.73 |
| 50 day DMA | 41.28 |
| 100 day DMA | 38.25 |
| 150 day DMA | 36.67 |
| 200 day DMA | 36.02 |
EMA (exponential moving average) of Titan Secur 530045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 38.89 | 38.81 |
| 12 day EMA | 39.03 | 38.98 | 38.97 |
| 20 day EMA | 39.3 | 39.3 | 39.32 |
| 35 day EMA | 40.14 | 40.19 | 40.26 |
| 50 day EMA | 41.1 | 41.17 | 41.26 |
SMA (simple moving average) of Titan Secur 530045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.85 | 38.7 | 38.86 |
| 12 day SMA | 38.85 | 38.69 | 38.64 |
| 20 day SMA | 39.05 | 39.11 | 39.22 |
| 35 day SMA | 39.73 | 39.79 | 39.87 |
| 50 day SMA | 41.28 | 41.4 | 41.47 |
| 100 day SMA | 38.25 | 38.18 | 38.11 |
| 150 day SMA | 36.67 | 36.63 | 36.6 |
| 200 day SMA | 36.02 | 36 | 35.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.