Login or Join
HomepageTitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanSecur
Strong Daily Stock price targets for TitanSecur 530045 are 33.35 and 39.28
| Daily Target 1 | 32.03 |
| Daily Target 2 | 34.66 |
| Daily Target 3 | 37.956666666667 |
| Daily Target 4 | 40.59 |
| Daily Target 5 | 43.89 |
Daily price and volume Titan Secur
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.30 (-3.24%) | 41.25 | 35.32 - 41.25 | 1.4522 times | Fri 05 December 2025 | 38.55 (0.89%) | 38.21 | 38.00 - 39.30 | 0.3926 times | Thu 04 December 2025 | 38.21 (-3.07%) | 39.40 | 36.50 - 40.00 | 1.7269 times | Wed 03 December 2025 | 39.42 (0.18%) | 39.50 | 39.00 - 40.49 | 0.6924 times | Tue 02 December 2025 | 39.35 (-1.99%) | 41.79 | 39.00 - 41.80 | 0.682 times | Mon 01 December 2025 | 40.15 (-2.31%) | 42.89 | 39.66 - 42.89 | 0.5077 times | Fri 28 November 2025 | 41.10 (1.26%) | 40.60 | 39.60 - 41.39 | 0.4743 times | Thu 27 November 2025 | 40.59 (0.15%) | 42.09 | 40.51 - 42.40 | 1.0368 times | Wed 26 November 2025 | 40.53 (-1.75%) | 42.15 | 40.41 - 42.40 | 0.5536 times | Tue 25 November 2025 | 41.25 (1.93%) | 40.00 | 38.50 - 42.40 | 2.4815 times | Mon 24 November 2025 | 40.47 (0.47%) | 41.50 | 40.20 - 41.98 | 4.2428 times |
Weekly price and charts TitanSecur
Strong weekly Stock price targets for TitanSecur 530045 are 33.35 and 39.28
| Weekly Target 1 | 32.03 |
| Weekly Target 2 | 34.66 |
| Weekly Target 3 | 37.956666666667 |
| Weekly Target 4 | 40.59 |
| Weekly Target 5 | 43.89 |
Weekly price and volumes for Titan Secur
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.30 (-3.24%) | 41.25 | 35.32 - 41.25 | 0.0979 times | Fri 05 December 2025 | 38.55 (-6.2%) | 42.89 | 36.50 - 42.89 | 0.2698 times | Fri 28 November 2025 | 41.10 (2.04%) | 41.50 | 38.50 - 42.40 | 0.5925 times | Fri 21 November 2025 | 40.28 (-2.61%) | 42.10 | 40.00 - 45.90 | 0.3925 times | Fri 14 November 2025 | 41.36 (0.8%) | 41.03 | 38.10 - 43.40 | 0.6051 times | Fri 07 November 2025 | 41.03 (-2.52%) | 43.40 | 39.13 - 43.45 | 0.5723 times | Fri 31 October 2025 | 42.09 (-4.41%) | 43.15 | 41.20 - 45.70 | 0.6548 times | Thu 23 October 2025 | 44.03 (-2.7%) | 44.15 | 43.00 - 46.40 | 0.4828 times | Fri 17 October 2025 | 45.25 (-5.12%) | 47.69 | 45.05 - 51.60 | 3.9197 times | Fri 10 October 2025 | 47.69 (15.14%) | 40.59 | 39.70 - 48.98 | 2.4127 times | Fri 03 October 2025 | 41.42 (1.54%) | 40.00 | 37.60 - 41.70 | 0.9108 times |
Monthly price and charts TitanSecur
Strong monthly Stock price targets for TitanSecur 530045 are 32.53 and 40.1
| Monthly Target 1 | 30.93 |
| Monthly Target 2 | 34.12 |
| Monthly Target 3 | 38.503333333333 |
| Monthly Target 4 | 41.69 |
| Monthly Target 5 | 46.07 |
Monthly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.30 (-9.25%) | 42.89 | 35.32 - 42.89 | 0.0974 times | Fri 28 November 2025 | 41.10 (-2.35%) | 43.40 | 38.10 - 45.90 | 0.573 times | Fri 31 October 2025 | 42.09 (9.55%) | 39.90 | 38.35 - 51.60 | 2.0744 times | Tue 30 September 2025 | 38.42 (6.43%) | 36.80 | 31.10 - 47.56 | 3.1282 times | Fri 29 August 2025 | 36.10 (12.88%) | 32.39 | 29.00 - 37.01 | 0.8869 times | Thu 31 July 2025 | 31.98 (-2.08%) | 32.66 | 31.22 - 38.00 | 0.9431 times | Mon 30 June 2025 | 32.66 (-4.03%) | 36.90 | 32.00 - 36.90 | 0.6924 times | Fri 30 May 2025 | 34.03 (3.75%) | 36.00 | 30.00 - 38.90 | 0.6195 times | Wed 30 April 2025 | 32.80 (0.46%) | 32.00 | 31.61 - 35.80 | 0.4039 times | Fri 28 March 2025 | 32.65 (-7.06%) | 38.00 | 31.50 - 38.00 | 0.5811 times | Fri 28 February 2025 | 35.13 (-11.47%) | 40.67 | 32.21 - 41.54 | 0.7396 times |
Indicator Analysis of TitanSecur
Please login to view indicator analysis. or View indicator analysis of TitanSecur 530045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Secur 530045
DMA (daily moving average) of Titan Secur 530045
| DMA period | DMA value |
| 5 day DMA | 38.57 |
| 12 day DMA | 39.77 |
| 20 day DMA | 40.05 |
| 35 day DMA | 41.52 |
| 50 day DMA | 41.83 |
| 100 day DMA | 37.54 |
| 150 day DMA | 36.22 |
| 200 day DMA | 35.91 |
EMA (exponential moving average) of Titan Secur 530045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.49 | 39.09 | 39.36 |
| 12 day EMA | 39.43 | 39.82 | 40.05 |
| 20 day EMA | 40.03 | 40.32 | 40.51 |
| 35 day EMA | 40.82 | 41.03 | 41.18 |
| 50 day EMA | 41.58 | 41.75 | 41.88 |
SMA (simple moving average) of Titan Secur 530045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.57 | 39.14 | 39.65 |
| 12 day SMA | 39.77 | 40.01 | 40.21 |
| 20 day SMA | 40.05 | 40.23 | 40.35 |
| 35 day SMA | 41.52 | 41.84 | 42.12 |
| 50 day SMA | 41.83 | 41.98 | 42.1 |
| 100 day SMA | 37.54 | 37.51 | 37.48 |
| 150 day SMA | 36.22 | 36.2 | 36.16 |
| 200 day SMA | 35.91 | 35.92 | 35.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.