Login or Join
HomepageTitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanSecur
Strong Daily Stock price targets for TitanSecur 530045 are 30.04 and 31.22
| Daily Target 1 | 29.2 |
| Daily Target 2 | 29.69 |
| Daily Target 3 | 30.383333333333 |
| Daily Target 4 | 30.87 |
| Daily Target 5 | 31.56 |
Daily price and volume Titan Secur
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 30.17 (1.51%) | 30.15 | 29.90 - 31.08 | 0.7722 times |
| Wed 13 August 2025 | 29.72 (2.27%) | 29.01 | 29.01 - 30.30 | 0.8702 times |
| Tue 12 August 2025 | 29.06 (-2.25%) | 29.61 | 29.00 - 30.39 | 0.8083 times |
| Mon 11 August 2025 | 29.73 (-0.9%) | 30.00 | 29.36 - 30.90 | 1.1725 times |
| Fri 08 August 2025 | 30.00 (0.64%) | 30.68 | 29.46 - 30.68 | 0.3003 times |
| Thu 07 August 2025 | 29.81 (-2.13%) | 30.90 | 29.41 - 30.90 | 0.6368 times |
| Wed 06 August 2025 | 30.46 (1.8%) | 30.88 | 29.60 - 30.88 | 1.083 times |
| Tue 05 August 2025 | 29.92 (-1.87%) | 30.45 | 29.11 - 31.49 | 1.0392 times |
| Mon 04 August 2025 | 30.49 (-2.09%) | 31.76 | 30.00 - 32.48 | 2.6091 times |
| Fri 01 August 2025 | 31.14 (-2.63%) | 32.39 | 30.95 - 32.39 | 0.7085 times |
| Thu 31 July 2025 | 31.98 (-0.84%) | 31.22 | 31.22 - 32.45 | 3.0267 times |
Weekly price and charts TitanSecur
Strong weekly Stock price targets for TitanSecur 530045 are 29.59 and 31.67
| Weekly Target 1 | 28 |
| Weekly Target 2 | 29.09 |
| Weekly Target 3 | 30.083333333333 |
| Weekly Target 4 | 31.17 |
| Weekly Target 5 | 32.16 |
Weekly price and volumes for Titan Secur
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 30.17 (0.57%) | 30.00 | 29.00 - 31.08 | 0.5375 times |
| Fri 08 August 2025 | 30.00 (-3.66%) | 31.76 | 29.11 - 32.48 | 0.8409 times |
| Fri 01 August 2025 | 31.14 (-2.29%) | 32.85 | 30.95 - 32.85 | 0.9606 times |
| Fri 25 July 2025 | 31.87 (-5.46%) | 33.01 | 31.41 - 33.49 | 0.9426 times |
| Fri 18 July 2025 | 33.71 (0.03%) | 33.70 | 32.70 - 34.77 | 0.9575 times |
| Fri 11 July 2025 | 33.70 (-4.1%) | 34.52 | 33.25 - 36.40 | 1.0671 times |
| Fri 04 July 2025 | 35.14 (7.79%) | 32.70 | 32.21 - 38.00 | 1.915 times |
| Fri 27 June 2025 | 32.60 (-2.83%) | 33.15 | 32.00 - 33.83 | 1.2631 times |
| Thu 19 June 2025 | 33.55 (0.81%) | 33.58 | 32.70 - 33.99 | 0.4367 times |
| Fri 13 June 2025 | 33.28 (-1.94%) | 33.94 | 32.57 - 34.68 | 1.079 times |
| Fri 06 June 2025 | 33.94 (-0.26%) | 36.90 | 33.05 - 36.90 | 1.1402 times |
Monthly price and charts TitanSecur
Strong monthly Stock price targets for TitanSecur 530045 are 27.85 and 31.33
| Monthly Target 1 | 27.07 |
| Monthly Target 2 | 28.62 |
| Monthly Target 3 | 30.55 |
| Monthly Target 4 | 32.1 |
| Monthly Target 5 | 34.03 |
Monthly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 30.17 (-5.66%) | 32.39 | 29.00 - 32.48 | 0.317 times |
| Thu 31 July 2025 | 31.98 (-2.08%) | 32.66 | 31.22 - 38.00 | 1.1901 times |
| Mon 30 June 2025 | 32.66 (-4.03%) | 36.90 | 32.00 - 36.90 | 0.8736 times |
| Fri 30 May 2025 | 34.03 (3.75%) | 36.00 | 30.00 - 38.90 | 0.7817 times |
| Wed 30 April 2025 | 32.80 (0.46%) | 32.00 | 31.61 - 35.80 | 0.5097 times |
| Fri 28 March 2025 | 32.65 (-7.06%) | 38.00 | 31.50 - 38.00 | 0.7332 times |
| Fri 28 February 2025 | 35.13 (-11.47%) | 40.67 | 32.21 - 41.54 | 0.9332 times |
| Fri 31 January 2025 | 39.68 (-2.1%) | 40.16 | 35.10 - 44.00 | 1.3517 times |
| Tue 31 December 2024 | 40.53 (-6.42%) | 42.50 | 38.61 - 45.80 | 1.8426 times |
| Fri 29 November 2024 | 43.31 (-7.3%) | 47.80 | 40.50 - 49.10 | 1.4671 times |
| Thu 31 October 2024 | 46.72 (17.45%) | 40.60 | 38.80 - 55.00 | 7.4499 times |
Indicator Analysis of TitanSecur
Please login to view indicator analysis. or View indicator analysis of TitanSecur 530045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Secur 530045
DMA (daily moving average) of Titan Secur 530045
| DMA period | DMA value |
| 5 day DMA | 29.74 |
| 12 day DMA | 30.39 |
| 20 day DMA | 31.25 |
| 35 day DMA | 32.27 |
| 50 day DMA | 32.58 |
| 100 day DMA | 33.22 |
| 150 day DMA | 34.79 |
| 200 day DMA | 37.27 |
EMA (exponential moving average) of Titan Secur 530045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.88 | 29.74 | 29.75 |
| 12 day EMA | 30.4 | 30.44 | 30.57 |
| 20 day EMA | 31.01 | 31.1 | 31.24 |
| 35 day EMA | 31.71 | 31.8 | 31.92 |
| 50 day EMA | 32.41 | 32.5 | 32.61 |
SMA (simple moving average) of Titan Secur 530045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.74 | 29.66 | 29.81 |
| 12 day SMA | 30.39 | 30.54 | 30.74 |
| 20 day SMA | 31.25 | 31.39 | 31.56 |
| 35 day SMA | 32.27 | 32.35 | 32.44 |
| 50 day SMA | 32.58 | 32.65 | 32.74 |
| 100 day SMA | 33.22 | 33.26 | 33.3 |
| 150 day SMA | 34.79 | 34.86 | 34.94 |
| 200 day SMA | 37.27 | 37.39 | 37.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.