TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TitanSecur

Strong Daily Stock price targets for TitanSecur 530045 are 38.51 and 40.68

Daily Target 138.06
Daily Target 238.96
Daily Target 340.23
Daily Target 441.13
Daily Target 542.4

Daily price and volume Titan Secur

Date Closing Open Range Volume
Tue 16 December 2025 39.86 (-1.9%) 41.44 39.33 - 41.50 1.0068 times
Mon 15 December 2025 40.63 (1.68%) 39.21 38.61 - 41.17 1.5713 times
Fri 12 December 2025 39.96 (5.07%) 38.01 38.01 - 40.50 1.1645 times
Thu 11 December 2025 38.03 (1.63%) 38.80 37.80 - 39.41 0.542 times
Wed 10 December 2025 37.42 (-0.27%) 36.40 36.40 - 38.48 1.1708 times
Tue 09 December 2025 37.52 (0.59%) 37.38 35.31 - 37.61 1.5899 times
Mon 08 December 2025 37.30 (-3.24%) 41.25 35.32 - 41.25 1.0063 times
Fri 05 December 2025 38.55 (0.89%) 38.21 38.00 - 39.30 0.2721 times
Thu 04 December 2025 38.21 (-3.07%) 39.40 36.50 - 40.00 1.1966 times
Wed 03 December 2025 39.42 (0.18%) 39.50 39.00 - 40.49 0.4798 times
Tue 02 December 2025 39.35 (-1.99%) 41.79 39.00 - 41.80 0.4726 times

 Daily chart TitanSecur

Weekly price and charts TitanSecur

Strong weekly Stock price targets for TitanSecur 530045 are 39.24 and 42.13

Weekly Target 137.1
Weekly Target 238.48
Weekly Target 339.99
Weekly Target 441.37
Weekly Target 542.88

Weekly price and volumes for Titan Secur

Date Closing Open Range Volume
Tue 16 December 2025 39.86 (-0.25%) 39.21 38.61 - 41.50 0.3032 times
Fri 12 December 2025 39.96 (3.66%) 41.25 35.31 - 41.25 0.6437 times
Fri 05 December 2025 38.55 (-6.2%) 42.89 36.50 - 42.89 0.3261 times
Fri 28 November 2025 41.10 (2.04%) 41.50 38.50 - 42.40 0.7162 times
Fri 21 November 2025 40.28 (-2.61%) 42.10 40.00 - 45.90 0.4744 times
Fri 14 November 2025 41.36 (0.8%) 41.03 38.10 - 43.40 0.7314 times
Fri 07 November 2025 41.03 (-2.52%) 43.40 39.13 - 43.45 0.6918 times
Fri 31 October 2025 42.09 (-4.41%) 43.15 41.20 - 45.70 0.7915 times
Thu 23 October 2025 44.03 (-2.7%) 44.15 43.00 - 46.40 0.5836 times
Fri 17 October 2025 45.25 (-5.12%) 47.69 45.05 - 51.60 4.7381 times
Fri 10 October 2025 47.69 (15.14%) 40.59 39.70 - 48.98 2.9164 times

 weekly chart TitanSecur

Monthly price and charts TitanSecur

Strong monthly Stock price targets for TitanSecur 530045 are 33.8 and 41.38

Monthly Target 131.77
Monthly Target 235.82
Monthly Target 339.353333333333
Monthly Target 443.4
Monthly Target 546.93

Monthly price and volumes Titan Secur

Date Closing Open Range Volume
Tue 16 December 2025 39.86 (-3.02%) 42.89 35.31 - 42.89 0.2741 times
Fri 28 November 2025 41.10 (-2.35%) 43.40 38.10 - 45.90 0.5628 times
Fri 31 October 2025 42.09 (9.55%) 39.90 38.35 - 51.60 2.0374 times
Tue 30 September 2025 38.42 (6.43%) 36.80 31.10 - 47.56 3.0724 times
Fri 29 August 2025 36.10 (12.88%) 32.39 29.00 - 37.01 0.871 times
Thu 31 July 2025 31.98 (-2.08%) 32.66 31.22 - 38.00 0.9263 times
Mon 30 June 2025 32.66 (-4.03%) 36.90 32.00 - 36.90 0.68 times
Fri 30 May 2025 34.03 (3.75%) 36.00 30.00 - 38.90 0.6085 times
Wed 30 April 2025 32.80 (0.46%) 32.00 31.61 - 35.80 0.3967 times
Fri 28 March 2025 32.65 (-7.06%) 38.00 31.50 - 38.00 0.5707 times
Fri 28 February 2025 35.13 (-11.47%) 40.67 32.21 - 41.54 0.7264 times

 monthly chart TitanSecur

DMA SMA EMA moving averages of Titan Secur 530045

DMA (daily moving average) of Titan Secur 530045

DMA period DMA value
5 day DMA 39.18
12 day DMA 38.87
20 day DMA 39.59
35 day DMA 40.34
50 day DMA 41.63
100 day DMA 37.87
150 day DMA 36.46
200 day DMA 35.9

EMA (exponential moving average) of Titan Secur 530045

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4939.338.63
12 day EMA39.339.238.94
20 day EMA39.639.5739.46
35 day EMA40.440.4340.42
50 day EMA41.2941.3541.38

SMA (simple moving average) of Titan Secur 530045

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1838.7138.05
12 day SMA38.8738.9738.97
20 day SMA39.5939.6639.7
35 day SMA40.3440.4540.58
50 day SMA41.6341.641.57
100 day SMA37.8737.8137.73
150 day SMA36.4636.4136.36
200 day SMA35.935.935.88
Back to top | Use Dark Theme