Login or Join
HomepageTitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanSecur
Strong Daily Stock price targets for TitanSecur 530045 are 42.83 and 44.93
| Daily Target 1 | 42.35 |
| Daily Target 2 | 43.31 |
| Daily Target 3 | 44.453333333333 |
| Daily Target 4 | 45.41 |
| Daily Target 5 | 46.55 |
Daily price and volume Titan Secur
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 44.26 (-0.87%) | 45.60 | 43.50 - 45.60 | 0.9056 times | Fri 06 December 2024 | 44.65 (0.5%) | 45.80 | 43.50 - 45.80 | 0.9227 times | Thu 05 December 2024 | 44.43 (1.46%) | 44.88 | 44.00 - 45.50 | 1.9462 times | Wed 04 December 2024 | 43.79 (-1.44%) | 45.80 | 43.15 - 45.80 | 1.2919 times | Tue 03 December 2024 | 44.43 (3.09%) | 43.11 | 43.11 - 44.95 | 1.1103 times | Mon 02 December 2024 | 43.10 (-0.48%) | 42.50 | 42.50 - 43.99 | 0.7423 times | Fri 29 November 2024 | 43.31 (-0.44%) | 44.50 | 42.50 - 44.50 | 0.7891 times | Thu 28 November 2024 | 43.50 (-0.09%) | 43.01 | 43.01 - 44.99 | 0.6091 times | Wed 27 November 2024 | 43.54 (-2.25%) | 44.79 | 42.65 - 45.85 | 0.7925 times | Tue 26 November 2024 | 44.54 (-0.87%) | 46.48 | 43.80 - 46.48 | 0.8905 times | Mon 25 November 2024 | 44.93 (5.4%) | 46.00 | 42.60 - 46.00 | 1.1233 times |
Weekly price and charts TitanSecur
Strong weekly Stock price targets for TitanSecur 530045 are 42.83 and 44.93
| Weekly Target 1 | 42.35 |
| Weekly Target 2 | 43.31 |
| Weekly Target 3 | 44.453333333333 |
| Weekly Target 4 | 45.41 |
| Weekly Target 5 | 46.55 |
Weekly price and volumes for Titan Secur
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 44.26 (-0.87%) | 45.60 | 43.50 - 45.60 | 0.0825 times | Fri 06 December 2024 | 44.65 (3.09%) | 42.50 | 42.50 - 45.80 | 0.5479 times | Fri 29 November 2024 | 43.31 (1.6%) | 46.00 | 42.50 - 46.48 | 0.383 times | Fri 22 November 2024 | 42.63 (-2.98%) | 43.11 | 40.50 - 45.22 | 0.315 times | Thu 14 November 2024 | 43.94 (-5.55%) | 46.98 | 42.95 - 47.00 | 0.2902 times | Fri 08 November 2024 | 46.52 (-3.82%) | 48.99 | 45.15 - 48.99 | 0.4867 times | Fri 01 November 2024 | 48.37 (6.17%) | 44.60 | 43.50 - 49.80 | 0.5977 times | Fri 25 October 2024 | 45.56 (-11.98%) | 54.00 | 41.80 - 54.00 | 0.8931 times | Fri 18 October 2024 | 51.76 (5.37%) | 51.00 | 48.14 - 55.00 | 2.5169 times | Fri 11 October 2024 | 49.12 (22.95%) | 42.98 | 42.00 - 50.21 | 3.887 times | Thu 03 October 2024 | 39.95 (-0.35%) | 40.89 | 38.80 - 41.80 | 0.2644 times |
Monthly price and charts TitanSecur
Strong monthly Stock price targets for TitanSecur 530045 are 43.38 and 46.68
| Monthly Target 1 | 40.89 |
| Monthly Target 2 | 42.57 |
| Monthly Target 3 | 44.186666666667 |
| Monthly Target 4 | 45.87 |
| Monthly Target 5 | 47.49 |
Monthly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 44.26 (2.19%) | 42.50 | 42.50 - 45.80 | 0.1977 times | Fri 29 November 2024 | 43.31 (-7.3%) | 47.80 | 40.50 - 49.10 | 0.4919 times | Thu 31 October 2024 | 46.72 (17.45%) | 40.60 | 38.80 - 55.00 | 2.4979 times | Mon 30 September 2024 | 39.78 (5.13%) | 37.84 | 36.16 - 50.00 | 1.5589 times | Fri 30 August 2024 | 37.84 (-5.8%) | 40.19 | 36.50 - 45.88 | 0.8436 times | Wed 31 July 2024 | 40.17 (-3.44%) | 41.95 | 34.01 - 44.90 | 0.5916 times | Fri 28 June 2024 | 41.60 (-2.42%) | 44.69 | 38.73 - 46.00 | 0.7412 times | Fri 31 May 2024 | 42.63 (25.05%) | 34.69 | 34.10 - 46.89 | 2.1261 times | Tue 30 April 2024 | 34.09 (15.09%) | 30.20 | 29.90 - 36.00 | 0.5116 times | Thu 28 March 2024 | 29.62 (-11.02%) | 32.62 | 28.00 - 34.75 | 0.4396 times | Thu 29 February 2024 | 33.29 (-0.51%) | 34.75 | 31.48 - 35.70 | 0.7783 times |
Indicator Analysis of TitanSecur
Please login to view indicator analysis. or View indicator analysis of TitanSecur 530045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Secur 530045
DMA (daily moving average) of Titan Secur 530045
| DMA period | DMA value |
| 5 day DMA | 44.31 |
| 12 day DMA | 43.93 |
| 20 day DMA | 43.98 |
| 35 day DMA | 45.61 |
| 50 day DMA | 45.6 |
| 100 day DMA | 42.58 |
| 150 day DMA | 41.99 |
| 200 day DMA | 39.63 |
EMA (exponential moving average) of Titan Secur 530045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.23 | 44.21 | 43.99 |
| 12 day EMA | 44.14 | 44.12 | 44.02 |
| 20 day EMA | 44.37 | 44.38 | 44.35 |
| 35 day EMA | 44.67 | 44.69 | 44.69 |
| 50 day EMA | 45.29 | 45.33 | 45.36 |
SMA (simple moving average) of Titan Secur 530045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.31 | 44.08 | 43.81 |
| 12 day SMA | 43.93 | 43.77 | 43.65 |
| 20 day SMA | 43.98 | 44.13 | 44.26 |
| 35 day SMA | 45.61 | 45.87 | 46.08 |
| 50 day SMA | 45.6 | 45.58 | 45.55 |
| 100 day SMA | 42.58 | 42.54 | 42.49 |
| 150 day SMA | 41.99 | 41.95 | 41.88 |
| 200 day SMA | 39.63 | 39.58 | 39.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.