Login or Join
HomepageTitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanSecur
Strong Daily Stock price targets for TitanSecur 530045 are 41.45 and 45.04
| Daily Target 1 | 40.65 |
| Daily Target 2 | 42.24 |
| Daily Target 3 | 44.24 |
| Daily Target 4 | 45.83 |
| Daily Target 5 | 47.83 |
Daily price and volume Titan Secur
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.83 (0.46%) | 46.24 | 42.65 - 46.24 | 1.1561 times | Thu 04 June 2026 | 43.63 (-0.27%) | 43.16 | 43.16 - 44.94 | 0.8886 times | Wed 03 June 2026 | 43.75 (-0.52%) | 45.49 | 43.52 - 46.39 | 0.8623 times | Tue 02 June 2026 | 43.98 (0.43%) | 45.40 | 42.31 - 45.40 | 1.0427 times | Mon 01 June 2026 | 43.79 (-2.86%) | 44.30 | 42.61 - 45.32 | 1.0275 times | Fri 29 May 2026 | 45.08 (1.24%) | 44.00 | 43.10 - 46.79 | 1.0001 times | Wed 27 May 2026 | 44.53 (-0.42%) | 44.80 | 44.07 - 45.72 | 1.3916 times | Tue 26 May 2026 | 44.72 (-0.18%) | 45.70 | 44.50 - 46.59 | 0.971 times | Mon 25 May 2026 | 44.80 (0.52%) | 44.57 | 44.01 - 46.85 | 1.1118 times | Fri 22 May 2026 | 44.57 (-0.58%) | 44.75 | 44.50 - 45.99 | 0.5483 times | Thu 21 May 2026 | 44.83 (0.36%) | 47.90 | 44.75 - 47.90 | 0.8272 times |
Weekly price and charts TitanSecur
Strong weekly Stock price targets for TitanSecur 530045 are 41.03 and 45.11
| Weekly Target 1 | 40.1 |
| Weekly Target 2 | 41.96 |
| Weekly Target 3 | 44.176666666667 |
| Weekly Target 4 | 46.04 |
| Weekly Target 5 | 48.26 |
Weekly price and volumes for Titan Secur
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.83 (-2.77%) | 44.30 | 42.31 - 46.39 | 1.4372 times | Fri 29 May 2026 | 45.08 (1.14%) | 44.57 | 43.10 - 46.85 | 1.292 times | Fri 22 May 2026 | 44.57 (5.04%) | 41.61 | 40.50 - 47.90 | 0.81 times | Fri 15 May 2026 | 42.43 (-12.98%) | 49.00 | 41.00 - 49.00 | 0.7414 times | Fri 08 May 2026 | 48.76 (5.61%) | 45.16 | 44.50 - 50.00 | 0.4586 times | Thu 30 April 2026 | 46.17 (-6.76%) | 48.65 | 42.65 - 51.40 | 0.447 times | Fri 24 April 2026 | 49.52 (-3.24%) | 51.01 | 47.31 - 51.18 | 0.466 times | Fri 17 April 2026 | 51.18 (7.84%) | 45.30 | 44.61 - 52.99 | 0.6922 times | Fri 10 April 2026 | 47.46 (-7.32%) | 50.00 | 45.59 - 58.35 | 2.6785 times | Thu 02 April 2026 | 51.21 (3.43%) | 49.00 | 46.11 - 52.76 | 0.9771 times | Fri 27 March 2026 | 49.51 (10.61%) | 44.76 | 40.06 - 51.50 | 2.9584 times |
Monthly price and charts TitanSecur
Strong monthly Stock price targets for TitanSecur 530045 are 41.03 and 45.11
| Monthly Target 1 | 40.1 |
| Monthly Target 2 | 41.96 |
| Monthly Target 3 | 44.176666666667 |
| Monthly Target 4 | 46.04 |
| Monthly Target 5 | 48.26 |
Monthly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.83 (-2.77%) | 44.30 | 42.31 - 46.39 | 0.4639 times | Fri 29 May 2026 | 45.08 (-2.36%) | 45.16 | 40.50 - 50.00 | 1.0659 times | Thu 30 April 2026 | 46.17 (-3%) | 47.10 | 42.65 - 58.35 | 1.6679 times | Mon 30 March 2026 | 47.60 (29.38%) | 35.87 | 32.02 - 51.50 | 1.7847 times | Fri 27 February 2026 | 36.79 (2.85%) | 35.77 | 34.02 - 42.36 | 0.312 times | Fri 30 January 2026 | 35.77 (-8.73%) | 39.35 | 33.50 - 40.00 | 0.2913 times | Wed 31 December 2025 | 39.19 (-4.65%) | 42.89 | 32.30 - 42.89 | 0.345 times | Fri 28 November 2025 | 41.10 (-2.35%) | 43.40 | 38.10 - 45.90 | 0.4144 times | Fri 31 October 2025 | 42.09 (9.55%) | 39.90 | 38.35 - 51.60 | 1.4572 times | Tue 30 September 2025 | 38.42 (6.43%) | 36.80 | 31.10 - 47.56 | 2.1975 times | Fri 29 August 2025 | 36.10 (12.88%) | 32.39 | 29.00 - 37.01 | 0.623 times |
Indicator Analysis of TitanSecur
Please login to view indicator analysis. or View indicator analysis of TitanSecur 530045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Secur 530045
DMA (daily moving average) of Titan Secur 530045
| DMA period | DMA value |
| 5 day DMA | 43.8 |
| 12 day DMA | 44.35 |
| 20 day DMA | 44.09 |
| 35 day DMA | 45.94 |
| 50 day DMA | 46.61 |
| 100 day DMA | 41.84 |
| 150 day DMA | 41.18 |
| 200 day DMA | 40.4 |
EMA (exponential moving average) of Titan Secur 530045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.9 | 43.94 | 44.1 |
| 12 day EMA | 44.17 | 44.23 | 44.34 |
| 20 day EMA | 44.52 | 44.59 | 44.69 |
| 35 day EMA | 44.98 | 45.05 | 45.13 |
| 50 day EMA | 45.67 | 45.75 | 45.84 |
SMA (simple moving average) of Titan Secur 530045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.8 | 44.05 | 44.23 |
| 12 day SMA | 44.35 | 44.41 | 44.35 |
| 20 day SMA | 44.09 | 44.28 | 44.4 |
| 35 day SMA | 45.94 | 46.11 | 46.21 |
| 50 day SMA | 46.61 | 46.5 | 46.4 |
| 100 day SMA | 41.84 | 41.79 | 41.74 |
| 150 day SMA | 41.18 | 41.18 | 41.19 |
| 200 day SMA | 40.4 | 40.33 | 40.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.