Login or Join
HomepageMohotaind 530047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohotaind 530047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mohotaind
Strong Daily Stock price targets for Mohotaind 530047 are 4.48 and 4.65
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.45 |
| Daily Target 3 | 4.5033333333333 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.67 |
Daily price and volume Mohotaind
| Date | Closing | Open | Range | Volume | Mon 22 May 2023 | 4.56 (4.83%) | 4.39 | 4.39 - 4.56 | 1.0469 times | Mon 15 May 2023 | 4.35 (4.82%) | 4.00 | 4.00 - 4.35 | 0.6519 times | Mon 08 May 2023 | 4.15 (-1.19%) | 4.20 | 4.01 - 4.25 | 0.3034 times | Tue 02 May 2023 | 4.20 (-1.41%) | 4.20 | 4.20 - 4.46 | 0.1329 times | Mon 24 April 2023 | 4.26 (4.93%) | 3.87 | 3.86 - 4.26 | 0.4464 times | Mon 17 April 2023 | 4.06 (-4.92%) | 4.27 | 4.06 - 4.27 | 0.1394 times | Mon 10 April 2023 | 4.27 (2.15%) | 4.00 | 4.00 - 4.29 | 0.0781 times | Mon 27 March 2023 | 4.18 (-4.78%) | 4.21 | 4.18 - 4.21 | 3.7074 times | Mon 20 March 2023 | 4.39 (-4.98%) | 4.40 | 4.39 - 4.40 | 3.2412 times | Mon 13 March 2023 | 4.62 (-4.74%) | 4.63 | 4.62 - 4.84 | 0.2523 times | Mon 06 March 2023 | 4.85 (-1.02%) | 4.78 | 4.67 - 4.97 | 0.072 times |
Weekly price and charts Mohotaind
Strong weekly Stock price targets for Mohotaind 530047 are 4.48 and 4.65
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.5033333333333 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Mohotaind
| Date | Closing | Open | Range | Volume | Mon 22 May 2023 | 4.56 (4.83%) | 4.39 | 4.39 - 4.56 | 1.0394 times | Mon 15 May 2023 | 4.35 (4.82%) | 4.00 | 4.00 - 4.35 | 0.6473 times | Mon 08 May 2023 | 4.15 (-1.19%) | 4.20 | 4.01 - 4.25 | 0.3012 times | Tue 02 May 2023 | 4.20 (3.45%) | 3.87 | 3.86 - 4.46 | 0.5752 times | Mon 17 April 2023 | 4.06 (-4.92%) | 4.27 | 4.06 - 4.27 | 0.1385 times | Mon 10 April 2023 | 4.27 (2.15%) | 4.00 | 4.00 - 4.29 | 0.0775 times | Mon 27 March 2023 | 4.18 (-4.78%) | 4.21 | 4.18 - 4.21 | 3.6809 times | Mon 20 March 2023 | 4.39 (-4.98%) | 4.40 | 4.39 - 4.40 | 3.218 times | Mon 13 March 2023 | 4.62 (-4.74%) | 4.63 | 4.62 - 4.84 | 0.2505 times | Mon 06 March 2023 | 4.85 (-1.02%) | 4.78 | 4.67 - 4.97 | 0.0714 times | Mon 27 February 2023 | 4.90 (-4.85%) | 4.90 | 4.90 - 4.90 | 0.0346 times |
Monthly price and charts Mohotaind
Strong monthly Stock price targets for Mohotaind 530047 are 4.28 and 4.84
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.3733333333333 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Mohotaind
| Date | Closing | Open | Range | Volume | Mon 22 May 2023 | 4.56 (7.04%) | 4.20 | 4.00 - 4.56 | 0.3971 times | Mon 24 April 2023 | 4.26 (1.91%) | 4.00 | 3.86 - 4.29 | 0.1235 times | Mon 27 March 2023 | 4.18 (-14.69%) | 4.78 | 4.18 - 4.97 | 1.3527 times | Mon 27 February 2023 | 4.90 (2.08%) | 4.56 | 4.53 - 5.15 | 3.3494 times | Mon 30 January 2023 | 4.80 (-18.64%) | 5.61 | 4.73 - 5.61 | 0.4613 times | Mon 26 December 2022 | 5.90 (1.9%) | 6.07 | 5.40 - 6.30 | 1.7979 times | Mon 28 November 2022 | 5.79 (15.57%) | 5.26 | 5.26 - 5.89 | 0.112 times | Mon 31 October 2022 | 5.01 (-14.36%) | 5.57 | 4.92 - 5.60 | 0.1616 times | Mon 26 September 2022 | 5.85 (-3.78%) | 6.38 | 5.58 - 6.49 | 0.1951 times | Mon 29 August 2022 | 6.08 (1%) | 6.02 | 5.72 - 6.72 | 2.0493 times | Mon 25 July 2022 | 6.02 (-2.11%) | 6.45 | 5.86 - 6.66 | 0.535 times |
Indicator Analysis of Mohotaind
Please login to view indicator analysis. or View indicator analysis of Mohotaind 530047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohotaind 530047
DMA (daily moving average) of Mohotaind 530047
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.67 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.4 |
| 100 day DMA | 6.63 |
| 150 day DMA | 7.29 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Mohotaind 530047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.26 | 4.22 |
| 12 day EMA | 4.45 | 4.43 | 4.45 |
| 20 day EMA | 4.67 | 4.68 | 4.71 |
| 35 day EMA | 4.99 | 5.02 | 5.06 |
| 50 day EMA | 5.36 | 5.39 | 5.43 |
SMA (simple moving average) of Mohotaind 530047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.2 | 4.19 |
| 12 day SMA | 4.4 | 4.45 | 4.5 |
| 20 day SMA | 4.67 | 4.74 | 4.81 |
| 35 day SMA | 5.09 | 5.14 | 5.19 |
| 50 day SMA | 5.4 | 5.43 | 5.46 |
| 100 day SMA | 6.63 | 6.68 | 6.75 |
| 150 day SMA | 7.29 | 7.32 | 7.35 |
| 200 day SMA | 7.62 | 7.63 | 7.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.