Mohotaind 530047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohotaind 530047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mohotaind

Strong Daily Stock price targets for Mohotaind 530047 are 4.48 and 4.65

Daily Target 14.33
Daily Target 24.45
Daily Target 34.5033333333333
Daily Target 44.62
Daily Target 54.67

Daily price and volume Mohotaind

Date Closing Open Range Volume
Mon 22 May 2023 4.56 (4.83%) 4.39 4.39 - 4.56 1.0469 times
Mon 15 May 2023 4.35 (4.82%) 4.00 4.00 - 4.35 0.6519 times
Mon 08 May 2023 4.15 (-1.19%) 4.20 4.01 - 4.25 0.3034 times
Tue 02 May 2023 4.20 (-1.41%) 4.20 4.20 - 4.46 0.1329 times
Mon 24 April 2023 4.26 (4.93%) 3.87 3.86 - 4.26 0.4464 times
Mon 17 April 2023 4.06 (-4.92%) 4.27 4.06 - 4.27 0.1394 times
Mon 10 April 2023 4.27 (2.15%) 4.00 4.00 - 4.29 0.0781 times
Mon 27 March 2023 4.18 (-4.78%) 4.21 4.18 - 4.21 3.7074 times
Mon 20 March 2023 4.39 (-4.98%) 4.40 4.39 - 4.40 3.2412 times
Mon 13 March 2023 4.62 (-4.74%) 4.63 4.62 - 4.84 0.2523 times
Mon 06 March 2023 4.85 (-1.02%) 4.78 4.67 - 4.97 0.072 times

 Daily chart Mohotaind

Weekly price and charts Mohotaind

Strong weekly Stock price targets for Mohotaind 530047 are 4.48 and 4.65

Weekly Target 14.33
Weekly Target 24.45
Weekly Target 34.5033333333333
Weekly Target 44.62
Weekly Target 54.67

Weekly price and volumes for Mohotaind

Date Closing Open Range Volume
Mon 22 May 2023 4.56 (4.83%) 4.39 4.39 - 4.56 1.0394 times
Mon 15 May 2023 4.35 (4.82%) 4.00 4.00 - 4.35 0.6473 times
Mon 08 May 2023 4.15 (-1.19%) 4.20 4.01 - 4.25 0.3012 times
Tue 02 May 2023 4.20 (3.45%) 3.87 3.86 - 4.46 0.5752 times
Mon 17 April 2023 4.06 (-4.92%) 4.27 4.06 - 4.27 0.1385 times
Mon 10 April 2023 4.27 (2.15%) 4.00 4.00 - 4.29 0.0775 times
Mon 27 March 2023 4.18 (-4.78%) 4.21 4.18 - 4.21 3.6809 times
Mon 20 March 2023 4.39 (-4.98%) 4.40 4.39 - 4.40 3.218 times
Mon 13 March 2023 4.62 (-4.74%) 4.63 4.62 - 4.84 0.2505 times
Mon 06 March 2023 4.85 (-1.02%) 4.78 4.67 - 4.97 0.0714 times
Mon 27 February 2023 4.90 (-4.85%) 4.90 4.90 - 4.90 0.0346 times

 weekly chart Mohotaind

Monthly price and charts Mohotaind

Strong monthly Stock price targets for Mohotaind 530047 are 4.28 and 4.84

Monthly Target 13.81
Monthly Target 24.19
Monthly Target 34.3733333333333
Monthly Target 44.75
Monthly Target 54.93

Monthly price and volumes Mohotaind

Date Closing Open Range Volume
Mon 22 May 2023 4.56 (7.04%) 4.20 4.00 - 4.56 0.3971 times
Mon 24 April 2023 4.26 (1.91%) 4.00 3.86 - 4.29 0.1235 times
Mon 27 March 2023 4.18 (-14.69%) 4.78 4.18 - 4.97 1.3527 times
Mon 27 February 2023 4.90 (2.08%) 4.56 4.53 - 5.15 3.3494 times
Mon 30 January 2023 4.80 (-18.64%) 5.61 4.73 - 5.61 0.4613 times
Mon 26 December 2022 5.90 (1.9%) 6.07 5.40 - 6.30 1.7979 times
Mon 28 November 2022 5.79 (15.57%) 5.26 5.26 - 5.89 0.112 times
Mon 31 October 2022 5.01 (-14.36%) 5.57 4.92 - 5.60 0.1616 times
Mon 26 September 2022 5.85 (-3.78%) 6.38 5.58 - 6.49 0.1951 times
Mon 29 August 2022 6.08 (1%) 6.02 5.72 - 6.72 2.0493 times
Mon 25 July 2022 6.02 (-2.11%) 6.45 5.86 - 6.66 0.535 times

 monthly chart Mohotaind

DMA SMA EMA moving averages of Mohotaind 530047

DMA (daily moving average) of Mohotaind 530047

DMA period DMA value
5 day DMA 4.3
12 day DMA 4.4
20 day DMA 4.67
35 day DMA 5.09
50 day DMA 5.4
100 day DMA 6.63
150 day DMA 7.29
200 day DMA 7.62

EMA (exponential moving average) of Mohotaind 530047

EMA period EMA current EMA prev EMA prev2
5 day EMA4.364.264.22
12 day EMA4.454.434.45
20 day EMA4.674.684.71
35 day EMA4.995.025.06
50 day EMA5.365.395.43

SMA (simple moving average) of Mohotaind 530047

SMA period SMA current SMA prev SMA prev2
5 day SMA4.34.24.19
12 day SMA4.44.454.5
20 day SMA4.674.744.81
35 day SMA5.095.145.19
50 day SMA5.45.435.46
100 day SMA6.636.686.75
150 day SMA7.297.327.35
200 day SMA7.627.637.64
Back to top | Use Dark Theme