Login or Join
HomepageRealeco 530053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realeco 530053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Realeco
Strong Daily Stock price targets for Realeco 530053 are 4.71 and 4.94
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 4.88 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.11 |
Daily price and volume Realeco
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.89 (1.45%) | 4.99 | 4.76 - 4.99 | 2.7753 times | Tue 23 December 2025 | 4.82 (-0.41%) | 4.85 | 4.61 - 5.01 | 0.0308 times | Mon 22 December 2025 | 4.84 (-2.22%) | 4.80 | 4.72 - 5.04 | 0.0417 times | Fri 19 December 2025 | 4.95 (0.41%) | 4.81 | 4.71 - 5.14 | 1.8033 times | Thu 18 December 2025 | 4.93 (-1%) | 5.10 | 4.81 - 5.10 | 0.302 times | Wed 17 December 2025 | 4.98 (0.4%) | 4.80 | 4.80 - 5.11 | 0.0302 times | Tue 16 December 2025 | 4.96 (0.2%) | 4.79 | 4.79 - 5.14 | 0.0076 times | Mon 15 December 2025 | 4.95 (0%) | 5.15 | 4.81 - 5.15 | 1.3887 times | Fri 12 December 2025 | 4.95 (2.06%) | 4.95 | 4.87 - 5.15 | 1.5376 times | Thu 11 December 2025 | 4.85 (1.04%) | 4.75 | 4.75 - 4.93 | 2.0828 times | Wed 10 December 2025 | 4.80 (-1.84%) | 4.94 | 4.78 - 4.98 | 0.0172 times |
Weekly price and charts Realeco
Strong weekly Stock price targets for Realeco 530053 are 4.75 and 5.18
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.8466666666667 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Realeco
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.89 (-1.21%) | 4.80 | 4.61 - 5.04 | 2.5486 times | Fri 19 December 2025 | 4.95 (0%) | 5.15 | 4.71 - 5.15 | 3.1609 times | Fri 12 December 2025 | 4.95 (0.2%) | 4.99 | 4.47 - 5.15 | 3.3448 times | Fri 05 December 2025 | 4.94 (0.61%) | 4.80 | 4.61 - 5.11 | 0.1481 times | Fri 28 November 2025 | 4.91 (-2.39%) | 4.93 | 4.36 - 5.49 | 0.2357 times | Fri 21 November 2025 | 5.03 (0.6%) | 5.45 | 4.82 - 5.45 | 0.0934 times | Fri 14 November 2025 | 5.00 (4.82%) | 4.83 | 4.80 - 5.19 | 0.1165 times | Fri 07 November 2025 | 4.77 (-4.98%) | 5.08 | 4.75 - 5.19 | 0.113 times | Fri 31 October 2025 | 5.02 (0.6%) | 5.25 | 4.81 - 5.49 | 0.1589 times | Thu 23 October 2025 | 4.99 (7.31%) | 4.60 | 4.51 - 5.82 | 0.0801 times | Fri 17 October 2025 | 4.65 (-3.33%) | 4.70 | 4.35 - 4.85 | 0.2059 times |
Monthly price and charts Realeco
Strong monthly Stock price targets for Realeco 530053 are 4.68 and 5.36
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 4.8366666666667 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Realeco
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.89 (-0.41%) | 4.80 | 4.47 - 5.15 | 5.1508 times | Fri 28 November 2025 | 4.91 (-2.19%) | 5.08 | 4.36 - 5.49 | 0.3126 times | Fri 31 October 2025 | 5.02 (2.24%) | 5.01 | 4.35 - 5.82 | 0.3145 times | Tue 30 September 2025 | 4.91 (-8.05%) | 5.44 | 4.31 - 5.90 | 0.5122 times | Fri 29 August 2025 | 5.34 (-8.87%) | 5.96 | 4.98 - 6.13 | 0.3646 times | Thu 31 July 2025 | 5.86 (-1.84%) | 5.98 | 5.41 - 6.15 | 0.3323 times | Mon 30 June 2025 | 5.97 (-6.43%) | 6.47 | 5.36 - 6.55 | 0.6188 times | Fri 30 May 2025 | 6.38 (-0.31%) | 6.50 | 5.31 - 6.70 | 0.4327 times | Wed 30 April 2025 | 6.40 (17.86%) | 5.43 | 5.37 - 6.80 | 1.1448 times | Fri 28 March 2025 | 5.43 (-7.81%) | 5.70 | 5.20 - 6.47 | 0.8166 times | Fri 28 February 2025 | 5.89 (-2.16%) | 6.15 | 5.49 - 6.80 | 0.4091 times |
Indicator Analysis of Realeco
Please login to view indicator analysis. or View indicator analysis of Realeco 530053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Realeco 530053
DMA (daily moving average) of Realeco 530053
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.93 |
| 50 day DMA | 4.91 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of Realeco 530053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.88 | 4.91 |
| 12 day EMA | 4.9 | 4.9 | 4.91 |
| 20 day EMA | 4.9 | 4.9 | 4.91 |
| 35 day EMA | 4.89 | 4.89 | 4.89 |
| 50 day EMA | 4.91 | 4.91 | 4.91 |
SMA (simple moving average) of Realeco 530053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.9 | 4.93 |
| 12 day SMA | 4.9 | 4.89 | 4.9 |
| 20 day SMA | 4.89 | 4.9 | 4.91 |
| 35 day SMA | 4.93 | 4.94 | 4.94 |
| 50 day SMA | 4.91 | 4.91 | 4.91 |
| 100 day SMA | 5.07 | 5.08 | 5.09 |
| 150 day SMA | 5.42 | 5.43 | 5.44 |
| 200 day SMA | 5.56 | 5.57 | 5.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.