Login or Join
HomepageRealeco 530053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realeco 530053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Realeco
Strong Daily Stock price targets for Realeco 530053 are 4.83 and 5.26
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 4.9333333333333 |
| Daily Target 4 | 5.16 |
| Daily Target 5 | 5.36 |
Daily price and volume Realeco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.95 (0.41%) | 4.81 | 4.71 - 5.14 | 2.4807 times | Thu 18 December 2025 | 4.93 (-1%) | 5.10 | 4.81 - 5.10 | 0.4155 times | Wed 17 December 2025 | 4.98 (0.4%) | 4.80 | 4.80 - 5.11 | 0.0415 times | Tue 16 December 2025 | 4.96 (0.2%) | 4.79 | 4.79 - 5.14 | 0.0105 times | Mon 15 December 2025 | 4.95 (0%) | 5.15 | 4.81 - 5.15 | 1.9104 times | Fri 12 December 2025 | 4.95 (2.06%) | 4.95 | 4.87 - 5.15 | 2.1152 times | Thu 11 December 2025 | 4.85 (1.04%) | 4.75 | 4.75 - 4.93 | 2.8652 times | Wed 10 December 2025 | 4.80 (-1.84%) | 4.94 | 4.78 - 4.98 | 0.0237 times | Tue 09 December 2025 | 4.89 (2.95%) | 4.92 | 4.75 - 4.98 | 0.0353 times | Mon 08 December 2025 | 4.75 (-3.85%) | 4.99 | 4.47 - 5.08 | 0.1019 times | Fri 05 December 2025 | 4.94 (2.7%) | 4.82 | 4.75 - 5.00 | 0.0279 times |
Weekly price and charts Realeco
Strong weekly Stock price targets for Realeco 530053 are 4.61 and 5.05
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.9366666666667 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Realeco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.95 (0%) | 5.15 | 4.71 - 5.15 | 4.1279 times | Fri 12 December 2025 | 4.95 (0.2%) | 4.99 | 4.47 - 5.15 | 4.3681 times | Fri 05 December 2025 | 4.94 (0.61%) | 4.80 | 4.61 - 5.11 | 0.1934 times | Fri 28 November 2025 | 4.91 (-2.39%) | 4.93 | 4.36 - 5.49 | 0.3078 times | Fri 21 November 2025 | 5.03 (0.6%) | 5.45 | 4.82 - 5.45 | 0.1219 times | Fri 14 November 2025 | 5.00 (4.82%) | 4.83 | 4.80 - 5.19 | 0.1521 times | Fri 07 November 2025 | 4.77 (-4.98%) | 5.08 | 4.75 - 5.19 | 0.1476 times | Fri 31 October 2025 | 5.02 (0.6%) | 5.25 | 4.81 - 5.49 | 0.2076 times | Thu 23 October 2025 | 4.99 (7.31%) | 4.60 | 4.51 - 5.82 | 0.1047 times | Fri 17 October 2025 | 4.65 (-3.33%) | 4.70 | 4.35 - 4.85 | 0.2688 times | Fri 10 October 2025 | 4.81 (-2.83%) | 4.85 | 4.69 - 4.99 | 0.1037 times |
Monthly price and charts Realeco
Strong monthly Stock price targets for Realeco 530053 are 4.71 and 5.39
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.8566666666667 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Realeco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.95 (0.81%) | 4.80 | 4.47 - 5.15 | 4.344 times | Fri 28 November 2025 | 4.91 (-2.19%) | 5.08 | 4.36 - 5.49 | 0.3647 times | Fri 31 October 2025 | 5.02 (2.24%) | 5.01 | 4.35 - 5.82 | 0.3669 times | Tue 30 September 2025 | 4.91 (-8.05%) | 5.44 | 4.31 - 5.90 | 0.5975 times | Fri 29 August 2025 | 5.34 (-8.87%) | 5.96 | 4.98 - 6.13 | 0.4252 times | Thu 31 July 2025 | 5.86 (-1.84%) | 5.98 | 5.41 - 6.15 | 0.3876 times | Mon 30 June 2025 | 5.97 (-6.43%) | 6.47 | 5.36 - 6.55 | 0.7218 times | Fri 30 May 2025 | 6.38 (-0.31%) | 6.50 | 5.31 - 6.70 | 0.5047 times | Wed 30 April 2025 | 6.40 (17.86%) | 5.43 | 5.37 - 6.80 | 1.3353 times | Fri 28 March 2025 | 5.43 (-7.81%) | 5.70 | 5.20 - 6.47 | 0.9525 times | Fri 28 February 2025 | 5.89 (-2.16%) | 6.15 | 5.49 - 6.80 | 0.4772 times |
Indicator Analysis of Realeco
Please login to view indicator analysis. or View indicator analysis of Realeco 530053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Realeco 530053
DMA (daily moving average) of Realeco 530053
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.91 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.91 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Realeco 530053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.94 | 4.94 |
| 12 day EMA | 4.92 | 4.92 | 4.92 |
| 20 day EMA | 4.92 | 4.92 | 4.92 |
| 35 day EMA | 4.89 | 4.89 | 4.89 |
| 50 day EMA | 4.9 | 4.9 | 4.9 |
SMA (simple moving average) of Realeco 530053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.95 | 4.94 |
| 12 day SMA | 4.9 | 4.88 | 4.89 |
| 20 day SMA | 4.91 | 4.91 | 4.92 |
| 35 day SMA | 4.95 | 4.95 | 4.95 |
| 50 day SMA | 4.91 | 4.91 | 4.91 |
| 100 day SMA | 5.1 | 5.11 | 5.12 |
| 150 day SMA | 5.45 | 5.46 | 5.47 |
| 200 day SMA | 5.58 | 5.59 | 5.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.