Login or Join
HomepageRealeco 530053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realeco 530053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Realeco
Strong Daily Stock price targets for Realeco 530053 are 4.85 and 5.1
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.8966666666667 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.15 |
Daily price and volume Realeco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.94 (2.7%) | 4.82 | 4.75 - 5.00 | 0.4724 times | Thu 04 December 2025 | 4.81 (0.21%) | 4.81 | 4.80 - 4.90 | 0.6151 times | Wed 03 December 2025 | 4.80 (-3.42%) | 5.01 | 4.61 - 5.09 | 0.6801 times | Tue 02 December 2025 | 4.97 (-1%) | 5.02 | 4.93 - 5.09 | 1.2796 times | Mon 01 December 2025 | 5.02 (2.24%) | 4.80 | 4.80 - 5.11 | 0.8119 times | Fri 28 November 2025 | 4.91 (1.87%) | 4.82 | 4.71 - 5.06 | 2.3937 times | Thu 27 November 2025 | 4.82 (-5.3%) | 5.10 | 4.36 - 5.10 | 2.2001 times | Wed 26 November 2025 | 5.09 (3.46%) | 4.99 | 4.92 - 5.49 | 1.1078 times | Tue 25 November 2025 | 4.92 (0%) | 4.81 | 4.80 - 4.99 | 0.2166 times | Mon 24 November 2025 | 4.92 (-2.19%) | 4.93 | 4.92 - 5.02 | 0.2228 times | Fri 21 November 2025 | 5.03 (0.8%) | 4.90 | 4.90 - 5.04 | 0.1449 times |
Weekly price and charts Realeco
Strong weekly Stock price targets for Realeco 530053 are 4.78 and 5.28
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.8866666666667 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Realeco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.94 (0.61%) | 4.80 | 4.61 - 5.11 | 1.1332 times | Fri 28 November 2025 | 4.91 (-2.39%) | 4.93 | 4.36 - 5.49 | 1.8032 times | Fri 21 November 2025 | 5.03 (0.6%) | 5.45 | 4.82 - 5.45 | 0.7142 times | Fri 14 November 2025 | 5.00 (4.82%) | 4.83 | 4.80 - 5.19 | 0.8912 times | Fri 07 November 2025 | 4.77 (-4.98%) | 5.08 | 4.75 - 5.19 | 0.8644 times | Fri 31 October 2025 | 5.02 (0.6%) | 5.25 | 4.81 - 5.49 | 1.2158 times | Thu 23 October 2025 | 4.99 (7.31%) | 4.60 | 4.51 - 5.82 | 0.6131 times | Fri 17 October 2025 | 4.65 (-3.33%) | 4.70 | 4.35 - 4.85 | 1.5748 times | Fri 10 October 2025 | 4.81 (-2.83%) | 4.85 | 4.69 - 4.99 | 0.6073 times | Fri 03 October 2025 | 4.95 (0%) | 4.97 | 4.80 - 5.08 | 0.5828 times | Fri 26 September 2025 | 4.95 (-0.4%) | 5.14 | 4.70 - 5.14 | 1.0631 times |
Monthly price and charts Realeco
Strong monthly Stock price targets for Realeco 530053 are 4.78 and 5.28
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 4.8866666666667 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Realeco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.94 (0.61%) | 4.80 | 4.61 - 5.11 | 0.1681 times | Fri 28 November 2025 | 4.91 (-2.19%) | 5.08 | 4.36 - 5.49 | 0.6339 times | Fri 31 October 2025 | 5.02 (2.24%) | 5.01 | 4.35 - 5.82 | 0.6378 times | Tue 30 September 2025 | 4.91 (-8.05%) | 5.44 | 4.31 - 5.90 | 1.0386 times | Fri 29 August 2025 | 5.34 (-8.87%) | 5.96 | 4.98 - 6.13 | 0.7392 times | Thu 31 July 2025 | 5.86 (-1.84%) | 5.98 | 5.41 - 6.15 | 0.6737 times | Mon 30 June 2025 | 5.97 (-6.43%) | 6.47 | 5.36 - 6.55 | 1.2547 times | Fri 30 May 2025 | 6.38 (-0.31%) | 6.50 | 5.31 - 6.70 | 0.8773 times | Wed 30 April 2025 | 6.40 (17.86%) | 5.43 | 5.37 - 6.80 | 2.3211 times | Fri 28 March 2025 | 5.43 (-7.81%) | 5.70 | 5.20 - 6.47 | 1.6558 times | Fri 28 February 2025 | 5.89 (-2.16%) | 6.15 | 5.49 - 6.80 | 0.8295 times |
Indicator Analysis of Realeco
Please login to view indicator analysis. or View indicator analysis of Realeco 530053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Realeco 530053
DMA (daily moving average) of Realeco 530053
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.95 |
| 35 day DMA | 4.93 |
| 50 day DMA | 4.92 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Realeco 530053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.88 | 4.91 |
| 12 day EMA | 4.92 | 4.92 | 4.94 |
| 20 day EMA | 4.94 | 4.94 | 4.95 |
| 35 day EMA | 4.93 | 4.93 | 4.94 |
| 50 day EMA | 4.93 | 4.93 | 4.93 |
SMA (simple moving average) of Realeco 530053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.9 | 4.9 |
| 12 day SMA | 4.94 | 4.94 | 4.96 |
| 20 day SMA | 4.95 | 4.96 | 4.97 |
| 35 day SMA | 4.93 | 4.92 | 4.92 |
| 50 day SMA | 4.92 | 4.92 | 4.92 |
| 100 day SMA | 5.2 | 5.21 | 5.22 |
| 150 day SMA | 5.55 | 5.56 | 5.56 |
| 200 day SMA | 5.64 | 5.65 | 5.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.