Login or Join
HomepageRealeco 530053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realeco 530053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Realeco
Strong Daily Stock price targets for Realeco 530053 are 5.46 and 5.85
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.7366666666667 |
| Daily Target 4 | 5.96 |
| Daily Target 5 | 6.13 |
Daily price and volume Realeco
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5.80 (7.21%) | 5.90 | 5.51 - 5.90 | 1.2264 times |
| Tue 01 April 2025 | 5.41 (-0.37%) | 5.43 | 5.37 - 5.75 | 0.3623 times |
| Fri 28 March 2025 | 5.43 (-0.37%) | 5.70 | 5.42 - 5.70 | 1.4355 times |
| Wed 26 March 2025 | 5.45 (-6.68%) | 6.00 | 5.36 - 6.00 | 4.2696 times |
| Tue 25 March 2025 | 5.84 (-0.34%) | 6.25 | 5.71 - 6.25 | 0.2536 times |
| Mon 24 March 2025 | 5.86 (-0.34%) | 6.00 | 5.52 - 6.00 | 0.4683 times |
| Fri 21 March 2025 | 5.88 (0.51%) | 5.86 | 5.70 - 5.99 | 0.359 times |
| Thu 20 March 2025 | 5.85 (1.92%) | 5.52 | 5.50 - 5.99 | 0.4313 times |
| Wed 19 March 2025 | 5.74 (0.88%) | 5.69 | 5.69 - 5.89 | 0.503 times |
| Tue 18 March 2025 | 5.69 (-1.9%) | 5.50 | 5.50 - 5.98 | 0.6911 times |
| Mon 17 March 2025 | 5.80 (1.22%) | 5.98 | 5.30 - 5.98 | 0.5723 times |
Weekly price and charts Realeco
Strong weekly Stock price targets for Realeco 530053 are 5.59 and 6.12
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.69 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Realeco
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5.80 (6.81%) | 5.43 | 5.37 - 5.90 | 0.4603 times |
| Fri 28 March 2025 | 5.43 (-7.65%) | 6.00 | 5.36 - 6.25 | 1.8622 times |
| Fri 21 March 2025 | 5.88 (2.62%) | 5.98 | 5.30 - 5.99 | 0.7408 times |
| Thu 13 March 2025 | 5.73 (-1.21%) | 6.23 | 5.20 - 6.23 | 0.7312 times |
| Fri 07 March 2025 | 5.80 (-1.53%) | 5.70 | 5.37 - 6.47 | 1.9557 times |
| Fri 28 February 2025 | 5.89 (-6.8%) | 6.45 | 5.50 - 6.49 | 0.4657 times |
| Fri 21 February 2025 | 6.32 (5.51%) | 6.49 | 5.90 - 6.80 | 0.49 times |
| Fri 14 February 2025 | 5.99 (-5.82%) | 6.44 | 5.49 - 6.44 | 0.9717 times |
| Fri 07 February 2025 | 6.36 (5.65%) | 6.15 | 6.00 - 6.80 | 0.7226 times |
| Fri 31 January 2025 | 6.02 (-3.68%) | 6.38 | 5.94 - 6.38 | 1.5998 times |
| Fri 24 January 2025 | 6.25 (-2.19%) | 6.50 | 6.08 - 6.66 | 2.6002 times |
Monthly price and charts Realeco
Strong monthly Stock price targets for Realeco 530053 are 5.59 and 6.12
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 5.69 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Realeco
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5.80 (6.81%) | 5.43 | 5.37 - 5.90 | 0.0438 times |
| Fri 28 March 2025 | 5.43 (-7.81%) | 5.70 | 5.20 - 6.47 | 0.5038 times |
| Fri 28 February 2025 | 5.89 (-2.16%) | 6.15 | 5.49 - 6.80 | 0.2524 times |
| Fri 31 January 2025 | 6.02 (-18.87%) | 7.48 | 5.81 - 8.30 | 1.5229 times |
| Tue 31 December 2024 | 7.42 (-22.87%) | 9.98 | 7.30 - 10.92 | 4.5854 times |
| Fri 29 November 2024 | 9.62 (-5.31%) | 10.36 | 9.36 - 10.60 | 0.4273 times |
| Thu 31 October 2024 | 10.16 (-78.43%) | 48.25 | 9.87 - 49.50 | 1.7449 times |
| Mon 30 September 2024 | 47.10 (41.7%) | 33.10 | 32.00 - 47.25 | 0.7914 times |
| Fri 30 August 2024 | 33.24 (-2.61%) | 35.00 | 32.00 - 36.00 | 0.0455 times |
| Wed 31 July 2024 | 34.13 (3.17%) | 34.20 | 31.80 - 36.95 | 0.0826 times |
| Fri 28 June 2024 | 33.08 (-4.2%) | 34.84 | 31.75 - 37.00 | 0.0584 times |
Indicator Analysis of Realeco
Please login to view indicator analysis. or View indicator analysis of Realeco 530053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Realeco 530053
DMA (daily moving average) of Realeco 530053
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.91 |
| 50 day DMA | 5.99 |
| 100 day DMA | 7.4 |
| 150 day DMA | 13.73 |
| 200 day DMA | 18.72 |
EMA (exponential moving average) of Realeco 530053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.54 | 5.61 |
| 12 day EMA | 5.68 | 5.66 | 5.7 |
| 20 day EMA | 5.75 | 5.75 | 5.79 |
| 35 day EMA | 5.83 | 5.83 | 5.86 |
| 50 day EMA | 5.97 | 5.98 | 6 |
SMA (simple moving average) of Realeco 530053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.6 | 5.69 |
| 12 day SMA | 5.71 | 5.69 | 5.7 |
| 20 day SMA | 5.73 | 5.74 | 5.77 |
| 35 day SMA | 5.91 | 5.93 | 5.95 |
| 50 day SMA | 5.99 | 6 | 6.01 |
| 100 day SMA | 7.4 | 7.44 | 7.49 |
| 150 day SMA | 13.73 | 13.92 | 14.11 |
| 200 day SMA | 18.72 | 18.87 | 19.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.