Realeco 530053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Realeco 530053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Realeco

Strong Daily Stock price targets for Realeco 530053 are 6.25 and 6.36

Daily Target 16.23
Daily Target 26.27
Daily Target 36.34
Daily Target 46.38
Daily Target 56.45

Daily price and volume Realeco

Date Closing Open Range Volume
Thu 12 June 2025 6.31 (-0.47%) 6.37 6.30 - 6.41 0.8408 times
Wed 11 June 2025 6.34 (-0.94%) 6.32 6.30 - 6.40 1.5698 times
Tue 10 June 2025 6.40 (-0.31%) 6.50 6.30 - 6.55 1.4118 times
Mon 09 June 2025 6.42 (-0.16%) 6.50 6.36 - 6.50 0.7564 times
Fri 06 June 2025 6.43 (1.26%) 6.46 6.32 - 6.46 0.5115 times
Thu 05 June 2025 6.35 (0.47%) 6.34 6.30 - 6.45 0.8411 times
Wed 04 June 2025 6.32 (-1.71%) 6.35 6.30 - 6.49 0.6333 times
Tue 03 June 2025 6.43 (0.47%) 6.50 6.30 - 6.50 1.0024 times
Mon 02 June 2025 6.40 (0.31%) 6.47 6.25 - 6.51 1.3312 times
Fri 30 May 2025 6.38 (1.43%) 6.54 6.32 - 6.54 1.1015 times
Thu 29 May 2025 6.29 (-0.47%) 6.55 6.10 - 6.55 1.4873 times

Daily chart Realeco

Weekly price and charts Realeco

Strong weekly Stock price targets for Realeco 530053 are 6.18 and 6.43

Weekly Target 16.14
Weekly Target 26.22
Weekly Target 36.3866666666667
Weekly Target 46.47
Weekly Target 56.64

Weekly price and volumes for Realeco

Date Closing Open Range Volume
Thu 12 June 2025 6.31 (-1.87%) 6.50 6.30 - 6.55 0.7495 times
Fri 06 June 2025 6.43 (0.78%) 6.47 6.25 - 6.51 0.707 times
Fri 30 May 2025 6.38 (1.27%) 6.43 6.06 - 6.60 0.8137 times
Fri 23 May 2025 6.30 (0.48%) 6.34 6.03 - 6.50 0.3631 times
Fri 16 May 2025 6.27 (-0.48%) 6.70 5.31 - 6.70 0.873 times
Fri 09 May 2025 6.30 (-2.63%) 6.49 6.01 - 6.50 0.3767 times
Fri 02 May 2025 6.47 (4.35%) 6.31 6.20 - 6.52 0.5758 times
Fri 25 April 2025 6.20 (6.35%) 6.80 5.84 - 6.80 3.5357 times
Thu 17 April 2025 5.83 (0.69%) 5.79 5.60 - 6.00 1.5497 times
Fri 11 April 2025 5.79 (0.7%) 5.95 5.37 - 5.95 0.4559 times
Fri 04 April 2025 5.75 (5.89%) 5.43 5.37 - 5.90 0.4316 times

weekly chart Realeco

Monthly price and charts Realeco

Strong monthly Stock price targets for Realeco 530053 are 6.13 and 6.43

Monthly Target 16.07
Monthly Target 26.19
Monthly Target 36.37
Monthly Target 46.49
Monthly Target 56.67

Monthly price and volumes Realeco

Date Closing Open Range Volume
Thu 12 June 2025 6.31 (-1.1%) 6.47 6.25 - 6.55 0.1441 times
Fri 30 May 2025 6.38 (-0.31%) 6.50 5.31 - 6.70 0.2436 times
Wed 30 April 2025 6.40 (17.86%) 5.43 5.37 - 6.80 0.6444 times
Fri 28 March 2025 5.43 (-7.81%) 5.70 5.20 - 6.47 0.4597 times
Fri 28 February 2025 5.89 (-2.16%) 6.15 5.49 - 6.80 0.2303 times
Fri 31 January 2025 6.02 (-18.87%) 7.48 5.81 - 8.30 1.3897 times
Tue 31 December 2024 7.42 (-22.87%) 9.98 7.30 - 10.92 4.1841 times
Fri 29 November 2024 9.62 (-5.31%) 10.36 9.36 - 10.60 0.3899 times
Thu 31 October 2024 10.16 (-78.43%) 48.25 9.87 - 49.50 1.5922 times
Mon 30 September 2024 47.10 (41.7%) 33.10 32.00 - 47.25 0.7222 times
Fri 30 August 2024 33.24 (-2.61%) 35.00 32.00 - 36.00 0.0416 times

monthly chart Realeco

DMA SMA EMA moving averages of Realeco 530053

DMA (daily moving average) of Realeco 530053

DMA period DMA value
5 day DMA 6.38
12 day DMA 6.37
20 day DMA 6.36
35 day DMA 6.33
50 day DMA 6.16
100 day DMA 6.12
150 day DMA 7.17
200 day DMA 12.69

EMA (exponential moving average) of Realeco 530053

EMA period EMA current EMA prev EMA prev2
5 day EMA6.356.376.39
12 day EMA6.366.376.37
20 day EMA6.346.346.34
35 day EMA6.246.246.23
50 day EMA6.156.146.13

SMA (simple moving average) of Realeco 530053

SMA period SMA current SMA prev SMA prev2
5 day SMA6.386.396.38
12 day SMA6.376.376.37
20 day SMA6.366.366.36
35 day SMA6.336.336.33
50 day SMA6.166.156.14
100 day SMA6.126.126.13
150 day SMA7.177.27.22
200 day SMA12.6912.8312.97
Back to top | Use Dark Theme