Login or Join
HomepageRealeco 530053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realeco 530053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Realeco
Strong Daily Stock price targets for Realeco 530053 are 31.45 and 33.39
| Daily Target 1 | 31 |
| Daily Target 2 | 31.89 |
| Daily Target 3 | 32.943333333333 |
| Daily Target 4 | 33.83 |
| Daily Target 5 | 34.88 |
Daily price and volume Realeco
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 32.77 (-1.03%) | 34.00 | 32.06 - 34.00 | 1.0371 times | Fri 19 April 2024 | 33.11 (0.98%) | 32.50 | 30.35 - 34.00 | 5.2548 times | Thu 18 April 2024 | 32.79 (2.18%) | 32.90 | 31.50 - 32.95 | 0.2638 times | Tue 16 April 2024 | 32.09 (0.66%) | 32.00 | 31.30 - 32.25 | 1.0704 times | Mon 15 April 2024 | 31.88 (-2.69%) | 32.48 | 31.25 - 32.48 | 0.2147 times | Fri 12 April 2024 | 32.76 (-2.12%) | 33.50 | 32.75 - 34.25 | 0.2351 times | Wed 10 April 2024 | 33.47 (1.64%) | 32.90 | 32.90 - 33.50 | 0.5517 times | Tue 09 April 2024 | 32.93 (-0.18%) | 33.40 | 31.95 - 33.45 | 0.4675 times | Mon 08 April 2024 | 32.99 (1.32%) | 31.95 | 31.95 - 33.50 | 0.4443 times | Fri 05 April 2024 | 32.56 (-1.69%) | 33.00 | 31.76 - 33.75 | 0.4607 times | Thu 04 April 2024 | 33.12 (0.82%) | 32.85 | 32.16 - 33.80 | 0.244 times |
Weekly price and charts Realeco
Strong weekly Stock price targets for Realeco 530053 are 31.45 and 33.39
| Weekly Target 1 | 31 |
| Weekly Target 2 | 31.89 |
| Weekly Target 3 | 32.943333333333 |
| Weekly Target 4 | 33.83 |
| Weekly Target 5 | 34.88 |
Weekly price and volumes for Realeco
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 32.77 (-1.03%) | 34.00 | 32.06 - 34.00 | 0.1033 times | Fri 19 April 2024 | 33.11 (1.07%) | 32.48 | 30.35 - 34.00 | 0.6779 times | Fri 12 April 2024 | 32.76 (0.61%) | 31.95 | 31.95 - 34.25 | 0.1692 times | Fri 05 April 2024 | 32.56 (-0.28%) | 32.75 | 31.50 - 34.90 | 0.9888 times | Thu 28 March 2024 | 32.65 (0.86%) | 32.37 | 31.10 - 34.15 | 0.4 times | Fri 22 March 2024 | 32.37 (-0.58%) | 30.80 | 30.80 - 35.00 | 1.26 times | Fri 15 March 2024 | 32.56 (-7.87%) | 35.33 | 28.10 - 37.90 | 1.1767 times | Thu 07 March 2024 | 35.34 (-7.39%) | 36.60 | 35.00 - 38.90 | 0.2219 times | Sat 02 March 2024 | 38.16 (-0.5%) | 38.89 | 30.56 - 41.00 | 1.234 times | Fri 23 February 2024 | 38.35 (12.79%) | 34.05 | 33.50 - 41.80 | 3.7681 times | Fri 16 February 2024 | 34.00 (0.92%) | 33.69 | 31.00 - 36.49 | 0.7615 times |
Monthly price and charts Realeco
Strong monthly Stock price targets for Realeco 530053 are 31.56 and 36.11
| Monthly Target 1 | 28.12 |
| Monthly Target 2 | 30.45 |
| Monthly Target 3 | 32.673333333333 |
| Monthly Target 4 | 35 |
| Monthly Target 5 | 37.22 |
Monthly price and volumes Realeco
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 32.77 (0.37%) | 32.75 | 30.35 - 34.90 | 0.7896 times | Thu 28 March 2024 | 32.65 (-4.92%) | 36.90 | 28.10 - 38.90 | 1.3334 times | Thu 29 February 2024 | 34.34 (5.76%) | 30.20 | 30.20 - 43.89 | 4.7967 times | Wed 31 January 2024 | 32.47 (8.05%) | 31.20 | 26.60 - 34.00 | 0.7915 times | Fri 29 December 2023 | 30.05 (1.86%) | 30.90 | 28.05 - 34.90 | 0.4876 times | Thu 30 November 2023 | 29.50 (8.66%) | 27.99 | 22.20 - 32.40 | 0.5244 times | Tue 31 October 2023 | 27.15 (8.64%) | 25.99 | 19.80 - 29.15 | 0.454 times | Fri 29 September 2023 | 24.99 (-8.46%) | 29.50 | 22.51 - 32.50 | 0.3284 times | Thu 31 August 2023 | 27.30 (0.15%) | 27.26 | 24.80 - 29.99 | 0.2196 times | Mon 31 July 2023 | 27.26 (-7.12%) | 29.35 | 25.60 - 30.42 | 0.2747 times | Fri 30 June 2023 | 29.35 (-10.24%) | 34.30 | 28.05 - 34.30 | 0.2069 times |
Indicator Analysis of Realeco
Please login to view indicator analysis. or View indicator analysis of Realeco 530053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Realeco 530053
DMA (daily moving average) of Realeco 530053
| DMA period | DMA value |
| 5 day DMA | 32.53 |
| 12 day DMA | 32.78 |
| 20 day DMA | 32.76 |
| 35 day DMA | 33.54 |
| 50 day DMA | 34.11 |
| 100 day DMA | 32.43 |
| 150 day DMA | 30.69 |
| 200 day DMA | 29.95 |
EMA (exponential moving average) of Realeco 530053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.75 | 32.74 | 32.55 |
| 12 day EMA | 32.77 | 32.77 | 32.71 |
| 20 day EMA | 32.95 | 32.97 | 32.96 |
| 35 day EMA | 33.48 | 33.52 | 33.54 |
| 50 day EMA | 34.04 | 34.09 | 34.13 |
SMA (simple moving average) of Realeco 530053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.53 | 32.53 | 32.6 |
| 12 day SMA | 32.78 | 32.72 | 32.73 |
| 20 day SMA | 32.76 | 32.82 | 32.85 |
| 35 day SMA | 33.54 | 33.66 | 33.79 |
| 50 day SMA | 34.11 | 34.22 | 34.35 |
| 100 day SMA | 32.43 | 32.4 | 32.35 |
| 150 day SMA | 30.69 | 30.66 | 30.63 |
| 200 day SMA | 29.95 | 29.93 | 29.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.