Login or Join
HomepageRealeco 530053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realeco 530053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Realeco
Strong Daily Stock price targets for Realeco 530053 are 4.69 and 5.04
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 4.9566666666667 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.31 |
Daily price and volume Realeco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.92 (0.61%) | 4.98 | 4.80 - 5.15 | 0.0702 times | Wed 24 December 2025 | 4.89 (1.45%) | 4.99 | 4.76 - 4.99 | 3.4807 times | Tue 23 December 2025 | 4.82 (-0.41%) | 4.85 | 4.61 - 5.01 | 0.0386 times | Mon 22 December 2025 | 4.84 (-2.22%) | 4.80 | 4.72 - 5.04 | 0.0523 times | Fri 19 December 2025 | 4.95 (0.41%) | 4.81 | 4.71 - 5.14 | 2.2617 times | Thu 18 December 2025 | 4.93 (-1%) | 5.10 | 4.81 - 5.10 | 0.3788 times | Wed 17 December 2025 | 4.98 (0.4%) | 4.80 | 4.80 - 5.11 | 0.0379 times | Tue 16 December 2025 | 4.96 (0.2%) | 4.79 | 4.79 - 5.14 | 0.0096 times | Mon 15 December 2025 | 4.95 (0%) | 5.15 | 4.81 - 5.15 | 1.7417 times | Fri 12 December 2025 | 4.95 (2.06%) | 4.95 | 4.87 - 5.15 | 1.9285 times | Thu 11 December 2025 | 4.85 (1.04%) | 4.75 | 4.75 - 4.93 | 2.6122 times |
Weekly price and charts Realeco
Strong weekly Stock price targets for Realeco 530053 are 4.77 and 5.31
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.8933333333333 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Realeco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.92 (-0.61%) | 4.80 | 4.61 - 5.15 | 2.5858 times | Fri 19 December 2025 | 4.95 (0%) | 5.15 | 4.71 - 5.15 | 3.1451 times | Fri 12 December 2025 | 4.95 (0.2%) | 4.99 | 4.47 - 5.15 | 3.3281 times | Fri 05 December 2025 | 4.94 (0.61%) | 4.80 | 4.61 - 5.11 | 0.1474 times | Fri 28 November 2025 | 4.91 (-2.39%) | 4.93 | 4.36 - 5.49 | 0.2345 times | Fri 21 November 2025 | 5.03 (0.6%) | 5.45 | 4.82 - 5.45 | 0.0929 times | Fri 14 November 2025 | 5.00 (4.82%) | 4.83 | 4.80 - 5.19 | 0.1159 times | Fri 07 November 2025 | 4.77 (-4.98%) | 5.08 | 4.75 - 5.19 | 0.1124 times | Fri 31 October 2025 | 5.02 (0.6%) | 5.25 | 4.81 - 5.49 | 0.1581 times | Thu 23 October 2025 | 4.99 (7.31%) | 4.60 | 4.51 - 5.82 | 0.0797 times | Fri 17 October 2025 | 4.65 (-3.33%) | 4.70 | 4.35 - 4.85 | 0.2048 times |
Monthly price and charts Realeco
Strong monthly Stock price targets for Realeco 530053 are 4.7 and 5.38
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 4.8466666666667 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Realeco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.92 (0.2%) | 4.80 | 4.47 - 5.15 | 5.1644 times | Fri 28 November 2025 | 4.91 (-2.19%) | 5.08 | 4.36 - 5.49 | 0.3118 times | Fri 31 October 2025 | 5.02 (2.24%) | 5.01 | 4.35 - 5.82 | 0.3137 times | Tue 30 September 2025 | 4.91 (-8.05%) | 5.44 | 4.31 - 5.90 | 0.5108 times | Fri 29 August 2025 | 5.34 (-8.87%) | 5.96 | 4.98 - 6.13 | 0.3635 times | Thu 31 July 2025 | 5.86 (-1.84%) | 5.98 | 5.41 - 6.15 | 0.3313 times | Mon 30 June 2025 | 5.97 (-6.43%) | 6.47 | 5.36 - 6.55 | 0.6171 times | Fri 30 May 2025 | 6.38 (-0.31%) | 6.50 | 5.31 - 6.70 | 0.4315 times | Wed 30 April 2025 | 6.40 (17.86%) | 5.43 | 5.37 - 6.80 | 1.1416 times | Fri 28 March 2025 | 5.43 (-7.81%) | 5.70 | 5.20 - 6.47 | 0.8144 times | Fri 28 February 2025 | 5.89 (-2.16%) | 6.15 | 5.49 - 6.80 | 0.408 times |
Indicator Analysis of Realeco
Please login to view indicator analysis. or View indicator analysis of Realeco 530053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Realeco 530053
DMA (daily moving average) of Realeco 530053
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.93 |
| 50 day DMA | 4.91 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Realeco 530053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.88 | 4.88 |
| 12 day EMA | 4.9 | 4.9 | 4.9 |
| 20 day EMA | 4.9 | 4.9 | 4.9 |
| 35 day EMA | 4.89 | 4.89 | 4.89 |
| 50 day EMA | 4.91 | 4.91 | 4.91 |
SMA (simple moving average) of Realeco 530053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.89 | 4.9 |
| 12 day SMA | 4.9 | 4.9 | 4.89 |
| 20 day SMA | 4.9 | 4.89 | 4.9 |
| 35 day SMA | 4.93 | 4.93 | 4.94 |
| 50 day SMA | 4.91 | 4.91 | 4.91 |
| 100 day SMA | 5.06 | 5.07 | 5.08 |
| 150 day SMA | 5.41 | 5.42 | 5.43 |
| 200 day SMA | 5.55 | 5.56 | 5.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.