Login or Join
HomepageRealeco 530053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realeco 530053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Realeco
Strong Daily Stock price targets for Realeco 530053 are 4.99 and 5.27
| Daily Target 1 | 4.77 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 5.0466666666667 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.33 |
Daily price and volume Realeco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.10 (2.82%) | 5.01 | 4.88 - 5.16 | 0.5492 times | Thu 09 April 2026 | 4.96 (-1.78%) | 5.15 | 4.85 - 5.15 | 0.8439 times | Wed 08 April 2026 | 5.05 (3.91%) | 4.86 | 4.76 - 5.32 | 0.104 times | Tue 07 April 2026 | 4.86 (-1.02%) | 4.99 | 4.74 - 4.99 | 0.4304 times | Mon 06 April 2026 | 4.91 (2.94%) | 4.86 | 4.76 - 5.00 | 0.8499 times | Thu 02 April 2026 | 4.77 (0.21%) | 4.97 | 4.66 - 4.97 | 0.0151 times | Wed 01 April 2026 | 4.76 (12.8%) | 4.26 | 4.22 - 5.06 | 0.1244 times | Mon 30 March 2026 | 4.22 (-11.34%) | 4.87 | 4.00 - 4.87 | 1.0536 times | Fri 27 March 2026 | 4.76 (1.93%) | 4.97 | 4.43 - 5.50 | 0.8793 times | Wed 25 March 2026 | 4.67 (1.74%) | 4.89 | 4.00 - 4.90 | 5.1502 times | Tue 24 March 2026 | 4.59 (17.09%) | 4.28 | 4.02 - 4.65 | 1.1239 times |
Weekly price and charts Realeco
Strong weekly Stock price targets for Realeco 530053 are 4.92 and 5.5
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 5.0533333333333 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Realeco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.10 (6.92%) | 4.86 | 4.74 - 5.32 | 1.1173 times | Thu 02 April 2026 | 4.77 (0.21%) | 4.87 | 4.00 - 5.06 | 0.4799 times | Fri 27 March 2026 | 4.76 (4.62%) | 4.70 | 3.78 - 5.50 | 3.0064 times | Fri 20 March 2026 | 4.55 (-2.57%) | 4.71 | 4.21 - 5.76 | 1.3365 times | Fri 13 March 2026 | 4.67 (3.09%) | 4.70 | 4.02 - 5.22 | 1.2714 times | Fri 06 March 2026 | 4.53 (-3.62%) | 4.61 | 4.35 - 4.75 | 0.0702 times | Fri 27 February 2026 | 4.70 (-4.08%) | 4.90 | 4.31 - 5.19 | 0.208 times | Fri 20 February 2026 | 4.90 (-2%) | 4.99 | 4.65 - 5.10 | 1.3633 times | Fri 13 February 2026 | 5.00 (3.95%) | 4.62 | 4.20 - 5.11 | 0.7668 times | Fri 06 February 2026 | 4.81 (-3.02%) | 4.96 | 4.57 - 5.09 | 0.3802 times | Fri 30 January 2026 | 4.96 (2.48%) | 4.89 | 4.55 - 5.09 | 0.6978 times |
Monthly price and charts Realeco
Strong monthly Stock price targets for Realeco 530053 are 4.66 and 5.76
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.88 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Realeco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.10 (20.85%) | 4.26 | 4.22 - 5.32 | 0.591 times | Mon 30 March 2026 | 4.22 (-10.21%) | 4.61 | 3.78 - 5.76 | 3.0767 times | Fri 27 February 2026 | 4.70 (-5.24%) | 4.96 | 4.20 - 5.19 | 1.3692 times | Fri 30 January 2026 | 4.96 (-2.55%) | 5.14 | 4.55 - 5.21 | 1.2543 times | Wed 31 December 2025 | 5.09 (3.67%) | 4.80 | 4.47 - 5.21 | 2.8239 times | Fri 28 November 2025 | 4.91 (-2.19%) | 5.08 | 4.36 - 5.49 | 0.1547 times | Fri 31 October 2025 | 5.02 (2.24%) | 5.01 | 4.35 - 5.82 | 0.1508 times | Tue 30 September 2025 | 4.91 (-8.05%) | 5.44 | 4.31 - 5.90 | 0.2455 times | Fri 29 August 2025 | 5.34 (-8.87%) | 5.96 | 4.98 - 6.13 | 0.1747 times | Thu 31 July 2025 | 5.86 (-1.84%) | 5.98 | 5.41 - 6.15 | 0.1593 times | Mon 30 June 2025 | 5.97 (-6.43%) | 6.47 | 5.36 - 6.55 | 0.2966 times |
Indicator Analysis of Realeco
Please login to view indicator analysis. or View indicator analysis of Realeco 530053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Realeco 530053
DMA (daily moving average) of Realeco 530053
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.87 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Realeco 530053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.89 | 4.86 |
| 12 day EMA | 4.83 | 4.78 | 4.75 |
| 20 day EMA | 4.77 | 4.74 | 4.72 |
| 35 day EMA | 4.74 | 4.72 | 4.71 |
| 50 day EMA | 4.77 | 4.76 | 4.75 |
SMA (simple moving average) of Realeco 530053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.91 | 4.87 |
| 12 day SMA | 4.71 | 4.67 | 4.63 |
| 20 day SMA | 4.71 | 4.68 | 4.66 |
| 35 day SMA | 4.72 | 4.72 | 4.72 |
| 50 day SMA | 4.74 | 4.73 | 4.73 |
| 100 day SMA | 4.83 | 4.83 | 4.83 |
| 150 day SMA | 4.87 | 4.88 | 4.88 |
| 200 day SMA | 5.1 | 5.1 | 5.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.