Login or Join
HomepageRealeco 530053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realeco 530053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Realeco
Strong Daily Stock price targets for Realeco 530053 are 4.6 and 5.51
| Daily Target 1 | 3.86 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.77 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.68 |
Daily price and volume Realeco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.00 (7.53%) | 4.63 | 4.20 - 5.11 | 6.4174 times | Thu 12 February 2026 | 4.65 (-1.06%) | 4.64 | 4.64 - 4.70 | 0.0686 times | Wed 11 February 2026 | 4.70 (-0.42%) | 4.72 | 4.68 - 4.79 | 0.0155 times | Tue 10 February 2026 | 4.72 (-0.21%) | 4.80 | 4.64 - 4.80 | 0.0767 times | Mon 09 February 2026 | 4.73 (-1.66%) | 4.62 | 4.62 - 4.82 | 0.1599 times | Fri 06 February 2026 | 4.81 (0%) | 4.82 | 4.80 - 4.85 | 0.0712 times | Thu 05 February 2026 | 4.81 (-0.62%) | 4.97 | 4.78 - 4.97 | 0.0244 times | Wed 04 February 2026 | 4.84 (-0.41%) | 4.99 | 4.74 - 4.99 | 0.0486 times | Tue 03 February 2026 | 4.86 (4.07%) | 4.63 | 4.62 - 5.05 | 3.0257 times | Mon 02 February 2026 | 4.67 (-4.69%) | 5.02 | 4.57 - 5.02 | 0.0922 times | Sun 01 February 2026 | 4.90 (-1.21%) | 4.96 | 4.79 - 5.09 | 0.0786 times |
Weekly price and charts Realeco
Strong weekly Stock price targets for Realeco 530053 are 4.6 and 5.51
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.77 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Realeco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.00 (3.95%) | 4.62 | 4.20 - 5.11 | 0.8367 times | Fri 06 February 2026 | 4.81 (-3.02%) | 4.96 | 4.57 - 5.09 | 0.4148 times | Fri 30 January 2026 | 4.96 (2.48%) | 4.89 | 4.55 - 5.09 | 0.7613 times | Fri 23 January 2026 | 4.84 (-0.82%) | 4.89 | 4.58 - 5.12 | 0.072 times | Fri 16 January 2026 | 4.88 (-0.61%) | 4.99 | 4.71 - 5.15 | 0.1302 times | Fri 09 January 2026 | 4.91 (-1.21%) | 4.97 | 4.60 - 5.15 | 1.0141 times | Fri 02 January 2026 | 4.97 (1.02%) | 4.92 | 4.84 - 5.21 | 1.4797 times | Fri 26 December 2025 | 4.92 (-0.61%) | 4.80 | 4.61 - 5.15 | 1.5103 times | Fri 19 December 2025 | 4.95 (0%) | 5.15 | 4.71 - 5.15 | 1.837 times | Fri 12 December 2025 | 4.95 (0.2%) | 4.99 | 4.47 - 5.15 | 1.9439 times | Fri 05 December 2025 | 4.94 (0.61%) | 4.80 | 4.61 - 5.11 | 0.0861 times |
Monthly price and charts Realeco
Strong monthly Stock price targets for Realeco 530053 are 4.6 and 5.51
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.77 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Realeco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.00 (0.81%) | 4.96 | 4.20 - 5.11 | 0.9557 times | Fri 30 January 2026 | 4.96 (-2.55%) | 5.14 | 4.55 - 5.21 | 2.0749 times | Wed 31 December 2025 | 5.09 (3.67%) | 4.80 | 4.47 - 5.21 | 4.6715 times | Fri 28 November 2025 | 4.91 (-2.19%) | 5.08 | 4.36 - 5.49 | 0.2559 times | Fri 31 October 2025 | 5.02 (2.24%) | 5.01 | 4.35 - 5.82 | 0.2494 times | Tue 30 September 2025 | 4.91 (-8.05%) | 5.44 | 4.31 - 5.90 | 0.4061 times | Fri 29 August 2025 | 5.34 (-8.87%) | 5.96 | 4.98 - 6.13 | 0.2891 times | Thu 31 July 2025 | 5.86 (-1.84%) | 5.98 | 5.41 - 6.15 | 0.2635 times | Mon 30 June 2025 | 5.97 (-6.43%) | 6.47 | 5.36 - 6.55 | 0.4907 times | Fri 30 May 2025 | 6.38 (-0.31%) | 6.50 | 5.31 - 6.70 | 0.3431 times | Wed 30 April 2025 | 6.40 (17.86%) | 5.43 | 5.37 - 6.80 | 0.9077 times |
Indicator Analysis of Realeco
Please login to view indicator analysis. or View indicator analysis of Realeco 530053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Realeco 530053
DMA (daily moving average) of Realeco 530053
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.87 |
| 100 day DMA | 4.9 |
| 150 day DMA | 5.1 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Realeco 530053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.72 | 4.75 |
| 12 day EMA | 4.8 | 4.76 | 4.78 |
| 20 day EMA | 4.81 | 4.79 | 4.8 |
| 35 day EMA | 4.84 | 4.83 | 4.84 |
| 50 day EMA | 4.86 | 4.85 | 4.86 |
SMA (simple moving average) of Realeco 530053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.72 | 4.75 |
| 12 day SMA | 4.8 | 4.78 | 4.78 |
| 20 day SMA | 4.79 | 4.78 | 4.8 |
| 35 day SMA | 4.87 | 4.86 | 4.87 |
| 50 day SMA | 4.87 | 4.87 | 4.88 |
| 100 day SMA | 4.9 | 4.9 | 4.9 |
| 150 day SMA | 5.1 | 5.11 | 5.11 |
| 200 day SMA | 5.39 | 5.39 | 5.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.