Login or Join
HomepageRealeco 530053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realeco 530053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Realeco
Strong Daily Stock price targets for Realeco 530053 are 7.75 and 8.15
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.62 |
| Daily Target 3 | 7.8733333333333 |
| Daily Target 4 | 8.02 |
| Daily Target 5 | 8.27 |
Daily price and volume Realeco
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 7.76 (-4.55%) | 7.73 | 7.73 - 8.13 | 0.612 times | Tue 24 December 2024 | 8.13 (-4.91%) | 8.13 | 8.13 - 8.13 | 0.0633 times | Mon 23 December 2024 | 8.55 (-4.89%) | 8.55 | 8.55 - 8.56 | 0.1663 times | Fri 20 December 2024 | 8.99 (-4.97%) | 8.99 | 8.99 - 8.99 | 0.0644 times | Thu 19 December 2024 | 9.46 (-4.92%) | 9.46 | 9.46 - 9.46 | 0.092 times | Wed 18 December 2024 | 9.95 (-4.33%) | 10.90 | 9.88 - 10.92 | 2.9993 times | Tue 17 December 2024 | 10.40 (4.94%) | 10.40 | 10.37 - 10.40 | 3.5314 times | Mon 16 December 2024 | 9.91 (4.98%) | 9.89 | 9.89 - 9.91 | 2.4171 times | Fri 13 December 2024 | 9.44 (-0.63%) | 9.50 | 9.43 - 9.80 | 0.0166 times | Thu 12 December 2024 | 9.50 (0%) | 9.50 | 9.44 - 9.80 | 0.0376 times | Wed 11 December 2024 | 9.50 (1.06%) | 9.85 | 8.95 - 9.85 | 1.6284 times |
Weekly price and charts Realeco
Strong weekly Stock price targets for Realeco 530053 are 7.33 and 8.16
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 8.0166666666667 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for Realeco
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 7.76 (-13.68%) | 8.55 | 7.73 - 8.56 | 0.6066 times | Fri 20 December 2024 | 8.99 (-4.77%) | 9.89 | 8.99 - 10.92 | 6.563 times | Fri 13 December 2024 | 9.44 (-0.42%) | 9.72 | 8.95 - 9.93 | 1.2769 times | Fri 06 December 2024 | 9.48 (-1.46%) | 9.98 | 9.22 - 9.98 | 0.2022 times | Fri 29 November 2024 | 9.62 (-0.72%) | 9.90 | 9.36 - 10.20 | 0.1499 times | Fri 22 November 2024 | 9.69 (-0.31%) | 9.95 | 9.39 - 10.10 | 0.0978 times | Thu 14 November 2024 | 9.72 (-2.61%) | 10.20 | 9.38 - 10.20 | 0.3398 times | Fri 08 November 2024 | 9.98 (-3.11%) | 10.60 | 9.73 - 10.60 | 0.2334 times | Fri 01 November 2024 | 10.30 (3.1%) | 9.87 | 9.87 - 10.65 | 0.1136 times | Fri 25 October 2024 | 9.99 (-5.58%) | 11.10 | 9.90 - 11.10 | 0.4168 times | Fri 18 October 2024 | 10.58 (-6.04%) | 11.49 | 10.49 - 11.74 | 0.5276 times |
Monthly price and charts Realeco
Strong monthly Stock price targets for Realeco 530053 are 6.15 and 9.34
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 8.8033333333333 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes Realeco
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 7.76 (-19.33%) | 9.98 | 7.73 - 10.92 | 5.4673 times | Fri 29 November 2024 | 9.62 (-5.31%) | 10.36 | 9.36 - 10.60 | 0.5282 times | Thu 31 October 2024 | 10.16 (-78.43%) | 48.25 | 9.87 - 49.50 | 2.1569 times | Mon 30 September 2024 | 47.10 (41.7%) | 33.10 | 32.00 - 47.25 | 0.9783 times | Fri 30 August 2024 | 33.24 (-2.61%) | 35.00 | 32.00 - 36.00 | 0.0563 times | Wed 31 July 2024 | 34.13 (3.17%) | 34.20 | 31.80 - 36.95 | 0.1021 times | Fri 28 June 2024 | 33.08 (-4.2%) | 34.84 | 31.75 - 37.00 | 0.0722 times | Fri 31 May 2024 | 34.53 (5.44%) | 30.45 | 30.45 - 38.00 | 0.1563 times | Tue 30 April 2024 | 32.75 (0.31%) | 32.75 | 30.35 - 34.90 | 0.1938 times | Thu 28 March 2024 | 32.65 (-4.92%) | 36.90 | 28.10 - 38.90 | 0.2886 times | Thu 29 February 2024 | 34.34 (5.76%) | 30.20 | 30.20 - 43.89 | 1.0382 times |
Indicator Analysis of Realeco
Please login to view indicator analysis. or View indicator analysis of Realeco 530053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Realeco 530053
DMA (daily moving average) of Realeco 530053
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9.39 |
| 35 day DMA | 9.55 |
| 50 day DMA | 9.81 |
| 100 day DMA | 21.59 |
| 150 day DMA | 25.6 |
| 200 day DMA | 27.63 |
EMA (exponential moving average) of Realeco 530053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.83 | 9.18 |
| 12 day EMA | 9.01 | 9.24 | 9.44 |
| 20 day EMA | 9.25 | 9.41 | 9.55 |
| 35 day EMA | 9.56 | 9.67 | 9.76 |
| 50 day EMA | 9.77 | 9.85 | 9.92 |
SMA (simple moving average) of Realeco 530053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 9.02 | 9.47 |
| 12 day SMA | 9.25 | 9.41 | 9.53 |
| 20 day SMA | 9.39 | 9.48 | 9.55 |
| 35 day SMA | 9.55 | 9.62 | 9.68 |
| 50 day SMA | 9.81 | 9.88 | 9.94 |
| 100 day SMA | 21.59 | 21.85 | 22.11 |
| 150 day SMA | 25.6 | 25.77 | 25.94 |
| 200 day SMA | 27.63 | 27.78 | 27.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.