Login or Join
HomepageHarmonyCap 530055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Cap 530055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarmonyCap
Strong Daily Stock price targets for HarmonyCap 530055 are 49.35 and 49.35
| Daily Target 1 | 49.35 |
| Daily Target 2 | 49.35 |
| Daily Target 3 | 49.35 |
| Daily Target 4 | 49.35 |
| Daily Target 5 | 49.35 |
Daily price and volume Harmony Cap
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 49.35 (5%) | 49.35 | 49.35 - 49.35 | 0.0247 times |
| Wed 14 May 2025 | 47.00 (3.71%) | 44.40 | 44.40 - 47.00 | 6.1817 times |
| Mon 12 May 2025 | 45.32 (4.91%) | 43.00 | 43.00 - 45.34 | 1.044 times |
| Thu 08 May 2025 | 43.20 (1.84%) | 43.27 | 43.20 - 43.27 | 0.4192 times |
| Wed 07 May 2025 | 42.42 (-4.99%) | 42.42 | 42.42 - 42.42 | 0.4028 times |
| Mon 05 May 2025 | 44.65 (-4.98%) | 49.27 | 44.65 - 49.27 | 0.0164 times |
| Fri 02 May 2025 | 46.99 (4.08%) | 42.90 | 42.90 - 46.99 | 0.2137 times |
| Wed 30 April 2025 | 45.15 (-4.97%) | 45.15 | 45.15 - 45.15 | 0.2055 times |
| Tue 29 April 2025 | 47.51 (-4.98%) | 47.50 | 47.50 - 47.52 | 1.0727 times |
| Mon 28 April 2025 | 50.00 (-3.85%) | 52.00 | 50.00 - 52.00 | 0.4192 times |
| Fri 25 April 2025 | 52.00 (-4.31%) | 51.63 | 51.63 - 57.05 | 5.3432 times |
Weekly price and charts HarmonyCap
Strong weekly Stock price targets for HarmonyCap 530055 are 46.18 and 52.53
| Weekly Target 1 | 40.88 |
| Weekly Target 2 | 45.12 |
| Weekly Target 3 | 47.233333333333 |
| Weekly Target 4 | 51.47 |
| Weekly Target 5 | 53.58 |
Weekly price and volumes for Harmony Cap
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 49.35 (14.24%) | 43.00 | 43.00 - 49.35 | 0.8207 times |
| Thu 08 May 2025 | 43.20 (-8.07%) | 49.27 | 42.42 - 49.27 | 0.0949 times |
| Fri 02 May 2025 | 46.99 (-9.63%) | 52.00 | 42.90 - 52.00 | 0.2163 times |
| Fri 25 April 2025 | 52.00 (-9.09%) | 54.34 | 51.63 - 57.05 | 0.6053 times |
| Wed 16 April 2025 | 57.20 (-9.74%) | 60.21 | 57.20 - 60.21 | 0.0558 times |
| Mon 13 January 2025 | 63.37 (-4.99%) | 63.37 | 63.37 - 63.37 | 0.0344 times |
| Mon 06 January 2025 | 66.70 (-0.24%) | 63.52 | 63.52 - 66.70 | 4.0716 times |
| Mon 23 December 2024 | 66.86 (0%) | 63.52 | 63.52 - 66.86 | 1.1166 times |
| Mon 16 December 2024 | 66.86 (1.46%) | 65.90 | 65.90 - 69.19 | 2.8446 times |
| Wed 30 October 2024 | 65.90 (15.61%) | 59.80 | 59.80 - 65.90 | 0.1396 times |
| Fri 25 October 2024 | 57.00 (24.64%) | 47.80 | 47.80 - 58.17 | 1.882 times |
Monthly price and charts HarmonyCap
Strong monthly Stock price targets for HarmonyCap 530055 are 45.89 and 52.82
| Monthly Target 1 | 40.11 |
| Monthly Target 2 | 44.73 |
| Monthly Target 3 | 47.04 |
| Monthly Target 4 | 51.66 |
| Monthly Target 5 | 53.97 |
Monthly price and volumes Harmony Cap
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 49.35 (9.3%) | 42.90 | 42.42 - 49.35 | 0.4253 times |
| Wed 30 April 2025 | 45.15 (-25.01%) | 57.20 | 45.15 - 57.20 | 0.3819 times |
| Mon 24 February 2025 | 60.21 (-4.99%) | 60.21 | 60.21 - 60.21 | 0.0042 times |
| Mon 13 January 2025 | 63.37 (-5.22%) | 63.52 | 63.37 - 66.70 | 1.858 times |
| Mon 23 December 2024 | 66.86 (1.46%) | 65.90 | 63.52 - 69.19 | 1.7925 times |
| Wed 30 October 2024 | 65.90 (36.16%) | 48.35 | 39.43 - 65.90 | 1.0771 times |
| Fri 27 September 2024 | 48.40 (-4.87%) | 48.35 | 48.17 - 51.78 | 0.3047 times |
| Fri 30 August 2024 | 50.88 (26.32%) | 41.99 | 40.00 - 53.59 | 1.7991 times |
| Tue 30 July 2024 | 40.28 (-0.74%) | 40.58 | 36.60 - 42.40 | 1.1498 times |
| Wed 26 June 2024 | 40.58 (-10.12%) | 47.35 | 40.58 - 54.78 | 1.2074 times |
| Fri 31 May 2024 | 45.15 (-25.67%) | 63.77 | 41.01 - 68.90 | 2.4399 times |
Indicator Analysis of HarmonyCap
Please login to view indicator analysis. or View indicator analysis of HarmonyCap 530055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Cap 530055
DMA (daily moving average) of Harmony Cap 530055
| DMA period | DMA value |
| 5 day DMA | 45.46 |
| 12 day DMA | 47.33 |
| 20 day DMA | 53.89 |
| 35 day DMA | 51.91 |
| 50 day DMA | 50.23 |
| 100 day DMA | 50.02 |
| 150 day DMA | 54.9 |
| 200 day DMA | 54.01 |
EMA (exponential moving average) of Harmony Cap 530055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.92 | 45.7 | 45.05 |
| 12 day EMA | 48.39 | 48.22 | 48.44 |
| 20 day EMA | 49.87 | 49.93 | 50.24 |
| 35 day EMA | 49.94 | 49.97 | 50.14 |
| 50 day EMA | 48.96 | 48.94 | 49.02 |
SMA (simple moving average) of Harmony Cap 530055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.46 | 44.52 | 44.52 |
| 12 day SMA | 47.33 | 47.98 | 49.08 |
| 20 day SMA | 53.89 | 54.41 | 54.91 |
| 35 day SMA | 51.91 | 51.95 | 51.99 |
| 50 day SMA | 50.23 | 50.05 | 49.96 |
| 100 day SMA | 50.02 | 50.08 | 50.18 |
| 150 day SMA | 54.9 | 54.94 | 54.98 |
| 200 day SMA | 54.01 | 54.05 | 54.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.