HarmonyCap 530055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Cap 530055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarmonyCap

Strong Daily Stock price targets for HarmonyCap 530055 are 88.76 and 88.76

Daily Target 188.76
Daily Target 288.76
Daily Target 388.76
Daily Target 488.76
Daily Target 588.76

Daily price and volume Harmony Cap

Date Closing Open Range Volume
Mon 25 May 2026 88.76 (0%) 88.76 88.76 - 88.76 0.0008 times
Mon 18 May 2026 88.76 (0%) 88.76 88.76 - 88.76 0.0383 times
Mon 11 May 2026 88.76 (4.99%) 88.76 88.75 - 88.76 3.3173 times
Mon 27 April 2026 84.54 (0%) 84.54 84.54 - 84.54 0.0766 times
Mon 13 April 2026 84.54 (0%) 84.54 84.53 - 84.54 1.1354 times
Mon 30 March 2026 84.54 (0%) 84.54 84.54 - 84.54 0.111 times
Mon 23 March 2026 84.54 (0%) 84.54 84.54 - 84.54 0.0773 times
Mon 16 March 2026 84.54 (4.99%) 84.54 84.54 - 84.54 5.0911 times
Mon 09 March 2026 80.52 (0%) 80.52 80.52 - 80.52 0.0758 times
Mon 02 March 2026 80.52 (0%) 80.52 80.52 - 80.52 0.0766 times
Mon 23 February 2026 80.52 (0%) 80.52 80.52 - 80.52 0.0077 times

Daily chart HarmonyCap

Weekly price and charts HarmonyCap

Strong weekly Stock price targets for HarmonyCap 530055 are 88.76 and 88.76

Weekly Target 188.76
Weekly Target 288.76
Weekly Target 388.76
Weekly Target 488.76
Weekly Target 588.76

Weekly price and volumes for Harmony Cap

Date Closing Open Range Volume
Mon 25 May 2026 88.76 (0%) 88.76 88.76 - 88.76 0.0008 times
Mon 18 May 2026 88.76 (0%) 88.76 88.76 - 88.76 0.0383 times
Mon 11 May 2026 88.76 (4.99%) 88.76 88.75 - 88.76 3.3173 times
Mon 27 April 2026 84.54 (0%) 84.54 84.54 - 84.54 0.0766 times
Mon 13 April 2026 84.54 (0%) 84.54 84.53 - 84.54 1.1354 times
Mon 30 March 2026 84.54 (0%) 84.54 84.54 - 84.54 0.111 times
Mon 23 March 2026 84.54 (0%) 84.54 84.54 - 84.54 0.0773 times
Mon 16 March 2026 84.54 (4.99%) 84.54 84.54 - 84.54 5.0911 times
Mon 09 March 2026 80.52 (0%) 80.52 80.52 - 80.52 0.0758 times
Mon 02 March 2026 80.52 (0%) 80.52 80.52 - 80.52 0.0766 times
Mon 23 February 2026 80.52 (0%) 80.52 80.52 - 80.52 0.0077 times

weekly chart HarmonyCap

Monthly price and charts HarmonyCap

Strong monthly Stock price targets for HarmonyCap 530055 are 88.76 and 88.77

Monthly Target 188.75
Monthly Target 288.75
Monthly Target 388.756666666667
Monthly Target 488.76
Monthly Target 588.77

Monthly price and volumes Harmony Cap

Date Closing Open Range Volume
Mon 25 May 2026 88.76 (4.99%) 88.76 88.75 - 88.76 0.392 times
Mon 27 April 2026 84.54 (0%) 84.54 84.53 - 84.54 0.1416 times
Mon 30 March 2026 84.54 (4.99%) 80.52 80.52 - 84.54 0.6345 times
Mon 23 February 2026 80.52 (4.99%) 76.69 76.69 - 80.52 0.8792 times
Tue 27 January 2026 76.69 (0%) 76.69 76.69 - 76.69 0.0688 times
Mon 29 December 2025 76.69 (5%) 73.04 73.04 - 76.69 1.8675 times
Mon 17 November 2025 73.04 (4.99%) 69.57 69.57 - 73.04 0.1182 times
Mon 27 October 2025 69.57 (5%) 66.26 66.26 - 69.57 0.1583 times
Mon 22 September 2025 66.26 (9.16%) 58.00 58.00 - 66.26 4.1493 times
Mon 25 August 2025 60.70 (9.86%) 55.25 55.00 - 64.05 1.5907 times
Mon 07 July 2025 55.25 (-4.97%) 55.25 55.25 - 55.25 0.0089 times

monthly chart HarmonyCap

DMA SMA EMA moving averages of Harmony Cap 530055

DMA (daily moving average) of Harmony Cap 530055

DMA period DMA value
5 day DMA 87.07
12 day DMA 84.26
20 day DMA 81.24
35 day DMA 75.13
50 day DMA 69.15
100 day DMA 59.56
150 day DMA 56.51
200 day DMA 58.52

EMA (exponential moving average) of Harmony Cap 530055

EMA period EMA current EMA prev EMA prev2
5 day EMA87.3386.6285.55
12 day EMA84.4183.6282.68
20 day EMA81.1780.3779.49
35 day EMA75.0574.2473.39
50 day EMA68.9468.1367.29

SMA (simple moving average) of Harmony Cap 530055

SMA period SMA current SMA prev SMA prev2
5 day SMA87.0786.2385.38
12 day SMA84.2683.5782.56
20 day SMA81.2480.4579.67
35 day SMA75.1374.2673.38
50 day SMA69.1568.2967.37
100 day SMA59.5659.0758.57
150 day SMA56.5156.2856.04
200 day SMA58.5258.3458.15
Back to top | Use Dark Theme