HarmonyCap 530055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Cap 530055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarmonyCap

Strong Daily Stock price targets for HarmonyCap 530055 are 60.01 and 60.02

Daily Target 160
Daily Target 260
Daily Target 360.006666666667
Daily Target 460.01
Daily Target 560.02

Daily price and volume Harmony Cap

Date Closing Open Range Volume
Thu 28 March 2024 60.01 (-4.64%) 60.00 60.00 - 60.01 0.6256 times
Wed 27 March 2024 62.93 (-4.98%) 69.54 62.93 - 69.54 1.6264 times
Tue 26 March 2024 66.23 (-4.91%) 73.13 66.17 - 73.13 7.0956 times
Fri 22 March 2024 69.65 (4.99%) 69.65 69.65 - 69.65 0.4423 times
Thu 14 March 2024 66.34 (-5%) 72.98 66.34 - 72.98 0.0502 times
Wed 13 March 2024 69.83 (0%) 69.83 69.83 - 69.83 0.0137 times
Mon 11 March 2024 69.83 (0%) 69.83 69.83 - 69.83 0.0023 times
Tue 05 March 2024 69.83 (-1.99%) 69.83 69.83 - 69.83 0.0483 times
Mon 04 March 2024 71.25 (-0.18%) 71.35 71.25 - 71.35 0.0502 times
Sat 02 March 2024 71.38 (1.99%) 71.38 71.38 - 71.38 0.0456 times
Thu 29 February 2024 69.99 (-0.01%) 70.00 69.99 - 70.00 0.0014 times

 Daily chart HarmonyCap

Weekly price and charts HarmonyCap

Strong weekly Stock price targets for HarmonyCap 530055 are 53.44 and 66.57

Weekly Target 151.25
Weekly Target 255.63
Weekly Target 364.38
Weekly Target 468.76
Weekly Target 577.51

Weekly price and volumes for Harmony Cap

Date Closing Open Range Volume
Thu 28 March 2024 60.01 (-13.84%) 73.13 60.00 - 73.13 6.2066 times
Fri 22 March 2024 69.65 (-0.26%) 69.83 66.34 - 72.98 0.3376 times
Tue 05 March 2024 69.83 (-2.17%) 71.35 69.83 - 71.35 0.0654 times
Sat 02 March 2024 71.38 (1.23%) 70.00 69.99 - 71.38 0.0315 times
Fri 23 February 2024 70.51 (-3.94%) 73.40 70.51 - 73.40 0.2425 times
Fri 16 February 2024 73.40 (3.38%) 72.20 70.86 - 73.40 0.2149 times
Fri 09 February 2024 71.00 (8.68%) 66.45 66.45 - 71.10 0.4656 times
Fri 02 February 2024 65.33 (3.7%) 61.74 61.74 - 65.38 1.0596 times
Thu 25 January 2024 63.00 (7.14%) 59.97 59.96 - 63.00 0.5004 times
Fri 19 January 2024 58.80 (3.16%) 58.00 57.90 - 60.00 0.8758 times
Fri 12 January 2024 57.00 (8.99%) 53.14 52.08 - 57.00 1.0248 times

 weekly chart HarmonyCap

Monthly price and charts HarmonyCap

Strong monthly Stock price targets for HarmonyCap 530055 are 53.44 and 66.57

Monthly Target 151.25
Monthly Target 255.63
Monthly Target 364.38
Monthly Target 468.76
Monthly Target 577.51

Monthly price and volumes Harmony Cap

Date Closing Open Range Volume
Thu 28 March 2024 60.01 (-14.26%) 71.38 60.00 - 73.13 1.83 times
Thu 29 February 2024 69.99 (11.1%) 64.25 63.00 - 73.40 0.3534 times
Wed 31 January 2024 63.00 (39.75%) 45.50 42.90 - 63.00 1.0573 times
Fri 29 December 2023 45.08 (-3.41%) 44.34 36.19 - 48.99 0.826 times
Thu 30 November 2023 46.67 (-24.27%) 62.86 46.67 - 66.55 0.9248 times
Tue 31 October 2023 61.63 (48.26%) 42.40 42.40 - 61.63 1.5373 times
Fri 29 September 2023 41.57 (45.25%) 29.19 29.19 - 41.57 0.9546 times
Thu 31 August 2023 28.62 (35.96%) 21.47 21.47 - 28.62 0.3321 times
Mon 31 July 2023 21.05 (19.13%) 18.55 18.55 - 21.05 2.0598 times
Fri 30 June 2023 17.67 (33.86%) 13.20 13.20 - 17.67 0.1248 times
Mon 29 May 2023 13.20 (4.93%) 12.58 12.58 - 13.20 0.0175 times

 monthly chart HarmonyCap

DMA SMA EMA moving averages of Harmony Cap 530055

DMA (daily moving average) of Harmony Cap 530055

DMA period DMA value
5 day DMA 65.03
12 day DMA 68.11
20 day DMA 69.46
35 day DMA 67.97
50 day DMA 64.24
100 day DMA 57.98
150 day DMA 49.73
200 day DMA 39.85

EMA (exponential moving average) of Harmony Cap 530055

EMA period EMA current EMA prev EMA prev2
5 day EMA64.2866.4268.16
12 day EMA66.9168.1769.12
20 day EMA67.468.1868.73
35 day EMA65.2865.5965.75
50 day EMA62.5662.6662.65

SMA (simple moving average) of Harmony Cap 530055

SMA period SMA current SMA prev SMA prev2
5 day SMA65.036768.38
12 day SMA68.1168.9869.61
20 day SMA69.467070.47
35 day SMA67.9767.9667.85
50 day SMA64.2463.9963.63
100 day SMA57.9857.957.78
150 day SMA49.7349.4649.16
200 day SMA39.8539.5839.29
Back to top | Use Dark Theme