Vivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivanza 530057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivanza

Strong Daily Stock price targets for Vivanza 530057 are 1.75 and 1.79

Daily Target 11.74
Daily Target 21.76
Daily Target 31.7833333333333
Daily Target 41.8
Daily Target 51.82

Daily price and volume Vivanza

Date Closing Open Range Volume
Mon 25 May 2026 1.77 (0%) 1.77 1.77 - 1.81 1.215 times
Fri 22 May 2026 1.77 (-2.21%) 1.81 1.77 - 1.90 1.1706 times
Thu 21 May 2026 1.81 (0%) 1.81 1.81 - 1.82 2.1395 times
Wed 20 May 2026 1.81 (-1.63%) 1.98 1.81 - 1.98 0.5326 times
Tue 19 May 2026 1.84 (0.55%) 1.83 1.83 - 1.84 0.3758 times
Mon 18 May 2026 1.83 (-5.67%) 1.99 1.83 - 1.99 1.0831 times
Fri 15 May 2026 1.94 (6.01%) 1.83 1.83 - 1.98 0.2373 times
Thu 14 May 2026 1.83 (-1.08%) 1.89 1.83 - 1.89 0.6457 times
Wed 13 May 2026 1.85 (-2.63%) 1.78 1.78 - 1.85 1.5415 times
Tue 12 May 2026 1.90 (-4.52%) 1.99 1.90 - 1.99 1.0587 times
Mon 11 May 2026 1.99 (4.74%) 1.90 1.90 - 2.03 1.5301 times

Daily chart Vivanza

Weekly price and charts Vivanza

Strong weekly Stock price targets for Vivanza 530057 are 1.75 and 1.79

Weekly Target 11.74
Weekly Target 21.76
Weekly Target 31.7833333333333
Weekly Target 41.8
Weekly Target 51.82

Weekly price and volumes for Vivanza

Date Closing Open Range Volume
Mon 25 May 2026 1.77 (0%) 1.77 1.77 - 1.81 0.2997 times
Fri 22 May 2026 1.77 (-8.76%) 1.99 1.77 - 1.99 1.3078 times
Fri 15 May 2026 1.94 (2.11%) 1.90 1.78 - 2.03 1.2366 times
Fri 08 May 2026 1.90 (-8.21%) 2.01 1.85 - 2.15 1.4587 times
Thu 30 April 2026 2.07 (-1.43%) 2.05 1.98 - 2.10 0.5192 times
Fri 24 April 2026 2.10 (0%) 2.10 1.87 - 2.10 1.1416 times
Fri 17 April 2026 2.10 (0.48%) 2.08 2.00 - 2.10 0.4747 times
Fri 10 April 2026 2.09 (9.42%) 1.91 1.82 - 2.13 0.8916 times
Thu 02 April 2026 1.91 (6.11%) 1.75 1.75 - 1.93 0.5754 times
Fri 27 March 2026 1.80 (-5.76%) 1.91 1.76 - 1.91 2.0946 times
Fri 20 March 2026 1.91 (-2.05%) 1.97 1.90 - 1.99 1.6393 times

weekly chart Vivanza

Monthly price and charts Vivanza

Strong monthly Stock price targets for Vivanza 530057 are 1.58 and 1.96

Monthly Target 11.52
Monthly Target 21.64
Monthly Target 31.8966666666667
Monthly Target 42.02
Monthly Target 52.28

Monthly price and volumes Vivanza

Date Closing Open Range Volume
Mon 25 May 2026 1.77 (-14.49%) 2.01 1.77 - 2.15 0.5153 times
Thu 30 April 2026 2.07 (17.61%) 1.84 1.82 - 2.13 0.4138 times
Mon 30 March 2026 1.76 (-13.73%) 2.04 1.75 - 2.04 0.768 times
Fri 27 February 2026 2.04 (-0.97%) 2.06 2.02 - 2.18 0.5701 times
Fri 30 January 2026 2.06 (-6.36%) 2.20 1.98 - 2.31 0.6607 times
Wed 31 December 2025 2.20 (0%) 2.20 2.00 - 2.31 1.3078 times
Fri 28 November 2025 2.20 (12.24%) 1.96 1.95 - 2.72 2.0101 times
Fri 31 October 2025 1.96 (-3.92%) 2.04 1.94 - 2.25 0.7651 times
Tue 30 September 2025 2.04 (-0.49%) 2.10 1.98 - 2.22 1.8979 times
Fri 29 August 2025 2.05 (0.49%) 2.08 1.98 - 2.18 1.0912 times
Thu 31 July 2025 2.04 (-4.23%) 2.10 2.02 - 2.20 1.1954 times

monthly chart Vivanza

DMA SMA EMA moving averages of Vivanza 530057

DMA (daily moving average) of Vivanza 530057

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.85
20 day DMA 1.92
35 day DMA 1.96
50 day DMA 1.94
100 day DMA 2.02
150 day DMA 2.06
200 day DMA 2.06

EMA (exponential moving average) of Vivanza 530057

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.821.84
12 day EMA1.851.861.88
20 day EMA1.91.911.93
35 day EMA1.891.91.91
50 day EMA1.911.921.93

SMA (simple moving average) of Vivanza 530057

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.811.85
12 day SMA1.851.871.89
20 day SMA1.921.931.95
35 day SMA1.961.961.96
50 day SMA1.941.941.94
100 day SMA2.022.032.03
150 day SMA2.062.062.06
200 day SMA2.062.062.06
Back to top | Use Dark Theme