Vivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivanza 530057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivanza

Strong Daily Stock price targets for Vivanza 530057 are 2.01 and 2.05

Daily Target 12
Daily Target 22.02
Daily Target 32.0433333333333
Daily Target 42.06
Daily Target 52.08

Daily price and volume Vivanza

Date Closing Open Range Volume
Wed 17 December 2025 2.03 (-2.4%) 2.07 2.03 - 2.07 0.7106 times
Tue 16 December 2025 2.08 (-0.48%) 2.12 2.03 - 2.12 1.4346 times
Mon 15 December 2025 2.09 (2.45%) 2.13 2.06 - 2.13 2.3456 times
Fri 12 December 2025 2.04 (-0.49%) 2.05 2.04 - 2.05 0.3082 times
Thu 11 December 2025 2.05 (-1.91%) 2.05 2.04 - 2.08 0.747 times
Wed 10 December 2025 2.09 (-4.57%) 2.13 2.09 - 2.13 0.7457 times
Tue 09 December 2025 2.19 (2.82%) 2.10 2.10 - 2.19 0.27 times
Mon 08 December 2025 2.13 (-3.18%) 2.18 2.13 - 2.18 0.9657 times
Fri 05 December 2025 2.20 (2.8%) 2.12 2.12 - 2.20 0.1177 times
Thu 04 December 2025 2.14 (0%) 2.23 2.12 - 2.23 2.3549 times
Wed 03 December 2025 2.14 (-1.38%) 2.18 2.07 - 2.18 6.6125 times

Daily chart Vivanza

Weekly price and charts Vivanza

Strong weekly Stock price targets for Vivanza 530057 are 1.98 and 2.08

Weekly Target 11.96
Weekly Target 22
Weekly Target 32.0633333333333
Weekly Target 42.1
Weekly Target 52.16

Weekly price and volumes for Vivanza

Date Closing Open Range Volume
Wed 17 December 2025 2.03 (-0.49%) 2.13 2.03 - 2.13 0.6016 times
Fri 12 December 2025 2.04 (-7.27%) 2.18 2.04 - 2.19 0.4068 times
Fri 05 December 2025 2.20 (0%) 2.20 2.07 - 2.31 1.3273 times
Fri 28 November 2025 2.20 (-1.79%) 2.33 2.19 - 2.46 0.8508 times
Fri 21 November 2025 2.24 (-14.18%) 2.72 2.14 - 2.72 1.7944 times
Fri 14 November 2025 2.61 (32.49%) 1.97 1.97 - 2.61 3.6102 times
Fri 07 November 2025 1.97 (0.51%) 1.96 1.95 - 2.08 0.3046 times
Fri 31 October 2025 1.96 (-4.39%) 2.02 1.94 - 2.02 0.3073 times
Thu 23 October 2025 2.05 (3.02%) 2.12 2.05 - 2.13 0.391 times
Fri 17 October 2025 1.99 (0.51%) 1.98 1.95 - 2.09 0.406 times
Fri 10 October 2025 1.98 (-3.88%) 2.05 1.98 - 2.25 1.1551 times

weekly chart Vivanza

Monthly price and charts Vivanza

Strong monthly Stock price targets for Vivanza 530057 are 1.89 and 2.17

Monthly Target 11.84
Monthly Target 21.94
Monthly Target 32.1233333333333
Monthly Target 42.22
Monthly Target 52.4

Monthly price and volumes Vivanza

Date Closing Open Range Volume
Wed 17 December 2025 2.03 (-7.73%) 2.20 2.03 - 2.31 0.4457 times
Fri 28 November 2025 2.20 (12.24%) 1.96 1.95 - 2.72 1.2518 times
Fri 31 October 2025 1.96 (-3.92%) 2.04 1.94 - 2.25 0.4826 times
Tue 30 September 2025 2.04 (-0.49%) 2.10 1.98 - 2.22 1.1971 times
Fri 29 August 2025 2.05 (0.49%) 2.08 1.98 - 2.18 0.6883 times
Thu 31 July 2025 2.04 (-4.23%) 2.10 2.02 - 2.20 0.754 times
Mon 30 June 2025 2.13 (-12.7%) 2.53 2.04 - 2.54 1.6826 times
Fri 30 May 2025 2.44 (9.42%) 2.12 2.01 - 2.94 2.0437 times
Wed 30 April 2025 2.23 (12.06%) 1.99 1.90 - 2.43 0.7458 times
Fri 28 March 2025 1.99 (-21.03%) 2.47 1.99 - 2.47 0.7084 times
Fri 28 February 2025 2.52 (-16.56%) 3.05 2.00 - 3.07 2.2353 times

monthly chart Vivanza

DMA SMA EMA moving averages of Vivanza 530057

DMA (daily moving average) of Vivanza 530057

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.11
20 day DMA 2.18
35 day DMA 2.15
50 day DMA 2.12
100 day DMA 2.1
150 day DMA 2.16
200 day DMA 2.19

EMA (exponential moving average) of Vivanza 530057

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.092.09
12 day EMA2.112.132.14
20 day EMA2.142.152.16
35 day EMA2.112.122.12
50 day EMA2.122.122.12

SMA (simple moving average) of Vivanza 530057

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.072.09
12 day SMA2.112.132.14
20 day SMA2.182.192.21
35 day SMA2.152.152.15
50 day SMA2.122.122.12
100 day SMA2.12.12.1
150 day SMA2.162.162.16
200 day SMA2.192.22.2
Back to top | Use Dark Theme