Vivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivanza 530057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivanza

Strong Daily Stock price targets for Vivanza 530057 are 2.09 and 2.21

Daily Target 11.99
Daily Target 22.06
Daily Target 32.1066666666667
Daily Target 42.18
Daily Target 52.23

Daily price and volume Vivanza

Date Closing Open Range Volume
Fri 19 December 2025 2.14 (4.39%) 2.04 2.03 - 2.15 1.9438 times
Thu 18 December 2025 2.05 (0.99%) 2.04 2.04 - 2.13 0.4135 times
Wed 17 December 2025 2.03 (-2.4%) 2.07 2.03 - 2.07 0.7215 times
Tue 16 December 2025 2.08 (-0.48%) 2.12 2.03 - 2.12 1.4565 times
Mon 15 December 2025 2.09 (2.45%) 2.13 2.06 - 2.13 2.3816 times
Fri 12 December 2025 2.04 (-0.49%) 2.05 2.04 - 2.05 0.3129 times
Thu 11 December 2025 2.05 (-1.91%) 2.05 2.04 - 2.08 0.7584 times
Wed 10 December 2025 2.09 (-4.57%) 2.13 2.09 - 2.13 0.7572 times
Tue 09 December 2025 2.19 (2.82%) 2.10 2.10 - 2.19 0.2741 times
Mon 08 December 2025 2.13 (-3.18%) 2.18 2.13 - 2.18 0.9805 times
Fri 05 December 2025 2.20 (2.8%) 2.12 2.12 - 2.20 0.1195 times

Daily chart Vivanza

Weekly price and charts Vivanza

Strong weekly Stock price targets for Vivanza 530057 are 2.09 and 2.21

Weekly Target 11.99
Weekly Target 22.06
Weekly Target 32.1066666666667
Weekly Target 42.18
Weekly Target 52.23

Weekly price and volumes for Vivanza

Date Closing Open Range Volume
Fri 19 December 2025 2.14 (4.9%) 2.13 2.03 - 2.15 0.8851 times
Fri 12 December 2025 2.04 (-7.27%) 2.18 2.04 - 2.19 0.3945 times
Fri 05 December 2025 2.20 (0%) 2.20 2.07 - 2.31 1.2872 times
Fri 28 November 2025 2.20 (-1.79%) 2.33 2.19 - 2.46 0.8251 times
Fri 21 November 2025 2.24 (-14.18%) 2.72 2.14 - 2.72 1.7403 times
Fri 14 November 2025 2.61 (32.49%) 1.97 1.97 - 2.61 3.5013 times
Fri 07 November 2025 1.97 (0.51%) 1.96 1.95 - 2.08 0.2954 times
Fri 31 October 2025 1.96 (-4.39%) 2.02 1.94 - 2.02 0.298 times
Thu 23 October 2025 2.05 (3.02%) 2.12 2.05 - 2.13 0.3792 times
Fri 17 October 2025 1.99 (0.51%) 1.98 1.95 - 2.09 0.3937 times
Fri 10 October 2025 1.98 (-3.88%) 2.05 1.98 - 2.25 1.1203 times

weekly chart Vivanza

Monthly price and charts Vivanza

Strong monthly Stock price targets for Vivanza 530057 are 1.95 and 2.23

Monthly Target 11.88
Monthly Target 22.01
Monthly Target 32.16
Monthly Target 42.29
Monthly Target 52.44

Monthly price and volumes Vivanza

Date Closing Open Range Volume
Fri 19 December 2025 2.14 (-2.73%) 2.20 2.03 - 2.31 0.5021 times
Fri 28 November 2025 2.20 (12.24%) 1.96 1.95 - 2.72 1.2444 times
Fri 31 October 2025 1.96 (-3.92%) 2.04 1.94 - 2.25 0.4797 times
Tue 30 September 2025 2.04 (-0.49%) 2.10 1.98 - 2.22 1.19 times
Fri 29 August 2025 2.05 (0.49%) 2.08 1.98 - 2.18 0.6842 times
Thu 31 July 2025 2.04 (-4.23%) 2.10 2.02 - 2.20 0.7496 times
Mon 30 June 2025 2.13 (-12.7%) 2.53 2.04 - 2.54 1.6726 times
Fri 30 May 2025 2.44 (9.42%) 2.12 2.01 - 2.94 2.0317 times
Wed 30 April 2025 2.23 (12.06%) 1.99 1.90 - 2.43 0.7414 times
Fri 28 March 2025 1.99 (-21.03%) 2.47 1.99 - 2.47 0.7043 times
Fri 28 February 2025 2.52 (-16.56%) 3.05 2.00 - 3.07 2.2221 times

monthly chart Vivanza

DMA SMA EMA moving averages of Vivanza 530057

DMA (daily moving average) of Vivanza 530057

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.1
20 day DMA 2.17
35 day DMA 2.16
50 day DMA 2.12
100 day DMA 2.1
150 day DMA 2.16
200 day DMA 2.19

EMA (exponential moving average) of Vivanza 530057

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.062.07
12 day EMA2.112.12.11
20 day EMA2.132.132.14
35 day EMA2.112.112.11
50 day EMA2.122.122.12

SMA (simple moving average) of Vivanza 530057

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.062.06
12 day SMA2.12.12.11
20 day SMA2.172.172.18
35 day SMA2.162.152.15
50 day SMA2.122.122.12
100 day SMA2.12.12.1
150 day SMA2.162.162.16
200 day SMA2.192.192.19
Back to top | Use Dark Theme