Vivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivanza 530057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivanza

Strong Daily Stock price targets for Vivanza 530057 are 2.07 and 2.12

Daily Target 12.02
Daily Target 22.06
Daily Target 32.0733333333333
Daily Target 42.11
Daily Target 52.12

Daily price and volume Vivanza

Date Closing Open Range Volume
Tue 23 December 2025 2.09 (2.45%) 2.04 2.04 - 2.09 0.4827 times
Mon 22 December 2025 2.04 (-4.67%) 2.06 2.04 - 2.06 2.1617 times
Fri 19 December 2025 2.14 (4.39%) 2.04 2.03 - 2.15 1.6349 times
Thu 18 December 2025 2.05 (0.99%) 2.04 2.04 - 2.13 0.3478 times
Wed 17 December 2025 2.03 (-2.4%) 2.07 2.03 - 2.07 0.6068 times
Tue 16 December 2025 2.08 (-0.48%) 2.12 2.03 - 2.12 1.2251 times
Mon 15 December 2025 2.09 (2.45%) 2.13 2.06 - 2.13 2.0031 times
Fri 12 December 2025 2.04 (-0.49%) 2.05 2.04 - 2.05 0.2632 times
Thu 11 December 2025 2.05 (-1.91%) 2.05 2.04 - 2.08 0.6379 times
Wed 10 December 2025 2.09 (-4.57%) 2.13 2.09 - 2.13 0.6368 times
Tue 09 December 2025 2.19 (2.82%) 2.10 2.10 - 2.19 0.2306 times

Daily chart Vivanza

Weekly price and charts Vivanza

Strong weekly Stock price targets for Vivanza 530057 are 2.07 and 2.12

Weekly Target 12.02
Weekly Target 22.06
Weekly Target 32.0733333333333
Weekly Target 42.11
Weekly Target 52.12

Weekly price and volumes for Vivanza

Date Closing Open Range Volume
Tue 23 December 2025 2.09 (-2.34%) 2.06 2.04 - 2.09 0.402 times
Fri 19 December 2025 2.14 (4.9%) 2.13 2.03 - 2.15 0.8844 times
Fri 12 December 2025 2.04 (-7.27%) 2.18 2.04 - 2.19 0.3942 times
Fri 05 December 2025 2.20 (0%) 2.20 2.07 - 2.31 1.2861 times
Fri 28 November 2025 2.20 (-1.79%) 2.33 2.19 - 2.46 0.8244 times
Fri 21 November 2025 2.24 (-14.18%) 2.72 2.14 - 2.72 1.7388 times
Fri 14 November 2025 2.61 (32.49%) 1.97 1.97 - 2.61 3.4983 times
Fri 07 November 2025 1.97 (0.51%) 1.96 1.95 - 2.08 0.2952 times
Fri 31 October 2025 1.96 (-4.39%) 2.02 1.94 - 2.02 0.2978 times
Thu 23 October 2025 2.05 (3.02%) 2.12 2.05 - 2.13 0.3789 times
Fri 17 October 2025 1.99 (0.51%) 1.98 1.95 - 2.09 0.3934 times

weekly chart Vivanza

Monthly price and charts Vivanza

Strong monthly Stock price targets for Vivanza 530057 are 1.92 and 2.2

Monthly Target 11.86
Monthly Target 21.98
Monthly Target 32.1433333333333
Monthly Target 42.26
Monthly Target 52.42

Monthly price and volumes Vivanza

Date Closing Open Range Volume
Tue 23 December 2025 2.09 (-5%) 2.20 2.03 - 2.31 0.5762 times
Fri 28 November 2025 2.20 (12.24%) 1.96 1.95 - 2.72 1.2347 times
Fri 31 October 2025 1.96 (-3.92%) 2.04 1.94 - 2.25 0.476 times
Tue 30 September 2025 2.04 (-0.49%) 2.10 1.98 - 2.22 1.1807 times
Fri 29 August 2025 2.05 (0.49%) 2.08 1.98 - 2.18 0.6789 times
Thu 31 July 2025 2.04 (-4.23%) 2.10 2.02 - 2.20 0.7437 times
Mon 30 June 2025 2.13 (-12.7%) 2.53 2.04 - 2.54 1.6596 times
Fri 30 May 2025 2.44 (9.42%) 2.12 2.01 - 2.94 2.0158 times
Wed 30 April 2025 2.23 (12.06%) 1.99 1.90 - 2.43 0.7357 times
Fri 28 March 2025 1.99 (-21.03%) 2.47 1.99 - 2.47 0.6988 times
Fri 28 February 2025 2.52 (-16.56%) 3.05 2.00 - 3.07 2.2048 times

monthly chart Vivanza

DMA SMA EMA moving averages of Vivanza 530057

DMA (daily moving average) of Vivanza 530057

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.09
20 day DMA 2.14
35 day DMA 2.16
50 day DMA 2.12
100 day DMA 2.1
150 day DMA 2.16
200 day DMA 2.18

EMA (exponential moving average) of Vivanza 530057

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.072.09
12 day EMA2.12.12.11
20 day EMA2.122.122.13
35 day EMA2.112.112.11
50 day EMA2.122.122.12

SMA (simple moving average) of Vivanza 530057

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.072.08
12 day SMA2.092.092.1
20 day SMA2.142.152.17
35 day SMA2.162.162.16
50 day SMA2.122.122.12
100 day SMA2.12.12.1
150 day SMA2.162.162.16
200 day SMA2.182.192.19
Back to top | Use Dark Theme