Vivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivanza 530057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivanza

Strong Daily Stock price targets for Vivanza 530057 are 2.04 and 2.22

Daily Target 11.91
Daily Target 21.99
Daily Target 32.0866666666667
Daily Target 42.17
Daily Target 52.27

Daily price and volume Vivanza

Date Closing Open Range Volume
Wed 24 December 2025 2.08 (-0.48%) 2.00 2.00 - 2.18 1.8935 times
Tue 23 December 2025 2.09 (2.45%) 2.04 2.04 - 2.09 0.4179 times
Mon 22 December 2025 2.04 (-4.67%) 2.06 2.04 - 2.06 1.8715 times
Fri 19 December 2025 2.14 (4.39%) 2.04 2.03 - 2.15 1.4155 times
Thu 18 December 2025 2.05 (0.99%) 2.04 2.04 - 2.13 0.3011 times
Wed 17 December 2025 2.03 (-2.4%) 2.07 2.03 - 2.07 0.5254 times
Tue 16 December 2025 2.08 (-0.48%) 2.12 2.03 - 2.12 1.0607 times
Mon 15 December 2025 2.09 (2.45%) 2.13 2.06 - 2.13 1.7343 times
Fri 12 December 2025 2.04 (-0.49%) 2.05 2.04 - 2.05 0.2279 times
Thu 11 December 2025 2.05 (-1.91%) 2.05 2.04 - 2.08 0.5523 times
Wed 10 December 2025 2.09 (-4.57%) 2.13 2.09 - 2.13 0.5514 times

Daily chart Vivanza

Weekly price and charts Vivanza

Strong weekly Stock price targets for Vivanza 530057 are 2.04 and 2.22

Weekly Target 11.91
Weekly Target 21.99
Weekly Target 32.0866666666667
Weekly Target 42.17
Weekly Target 52.27

Weekly price and volumes for Vivanza

Date Closing Open Range Volume
Wed 24 December 2025 2.08 (-2.8%) 2.06 2.00 - 2.18 0.7108 times
Fri 19 December 2025 2.14 (4.9%) 2.13 2.03 - 2.15 0.8559 times
Fri 12 December 2025 2.04 (-7.27%) 2.18 2.04 - 2.19 0.3815 times
Fri 05 December 2025 2.20 (0%) 2.20 2.07 - 2.31 1.2447 times
Fri 28 November 2025 2.20 (-1.79%) 2.33 2.19 - 2.46 0.7979 times
Fri 21 November 2025 2.24 (-14.18%) 2.72 2.14 - 2.72 1.6829 times
Fri 14 November 2025 2.61 (32.49%) 1.97 1.97 - 2.61 3.3858 times
Fri 07 November 2025 1.97 (0.51%) 1.96 1.95 - 2.08 0.2857 times
Fri 31 October 2025 1.96 (-4.39%) 2.02 1.94 - 2.02 0.2882 times
Thu 23 October 2025 2.05 (3.02%) 2.12 2.05 - 2.13 0.3667 times
Fri 17 October 2025 1.99 (0.51%) 1.98 1.95 - 2.09 0.3807 times

weekly chart Vivanza

Monthly price and charts Vivanza

Strong monthly Stock price targets for Vivanza 530057 are 1.89 and 2.2

Monthly Target 11.82
Monthly Target 21.95
Monthly Target 32.13
Monthly Target 42.26
Monthly Target 52.44

Monthly price and volumes Vivanza

Date Closing Open Range Volume
Wed 24 December 2025 2.08 (-5.45%) 2.20 2.00 - 2.31 0.6367 times
Fri 28 November 2025 2.20 (12.24%) 1.96 1.95 - 2.72 1.2268 times
Fri 31 October 2025 1.96 (-3.92%) 2.04 1.94 - 2.25 0.4729 times
Tue 30 September 2025 2.04 (-0.49%) 2.10 1.98 - 2.22 1.1732 times
Fri 29 August 2025 2.05 (0.49%) 2.08 1.98 - 2.18 0.6745 times
Thu 31 July 2025 2.04 (-4.23%) 2.10 2.02 - 2.20 0.7389 times
Mon 30 June 2025 2.13 (-12.7%) 2.53 2.04 - 2.54 1.6489 times
Fri 30 May 2025 2.44 (9.42%) 2.12 2.01 - 2.94 2.0029 times
Wed 30 April 2025 2.23 (12.06%) 1.99 1.90 - 2.43 0.7309 times
Fri 28 March 2025 1.99 (-21.03%) 2.47 1.99 - 2.47 0.6943 times
Fri 28 February 2025 2.52 (-16.56%) 3.05 2.00 - 3.07 2.1906 times

monthly chart Vivanza

DMA SMA EMA moving averages of Vivanza 530057

DMA (daily moving average) of Vivanza 530057

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.08
20 day DMA 2.12
35 day DMA 2.17
50 day DMA 2.12
100 day DMA 2.1
150 day DMA 2.16
200 day DMA 2.18

EMA (exponential moving average) of Vivanza 530057

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.082.07
12 day EMA2.12.12.1
20 day EMA2.122.122.12
35 day EMA2.112.112.11
50 day EMA2.122.122.12

SMA (simple moving average) of Vivanza 530057

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.072.07
12 day SMA2.082.092.09
20 day SMA2.122.142.15
35 day SMA2.172.162.16
50 day SMA2.122.122.12
100 day SMA2.12.12.1
150 day SMA2.162.162.16
200 day SMA2.182.182.19
Back to top | Use Dark Theme