Vivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivanza 530057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivanza

Strong Daily Stock price targets for Vivanza 530057 are 2.03 and 2.07

Daily Target 12.02
Daily Target 22.04
Daily Target 32.0633333333333
Daily Target 42.08
Daily Target 52.1

Daily price and volume Vivanza

Date Closing Open Range Volume
Mon 09 February 2026 2.05 (0%) 2.09 2.05 - 2.09 0.275 times
Fri 06 February 2026 2.05 (0.49%) 2.05 2.05 - 2.05 0.1538 times
Thu 05 February 2026 2.04 (-0.49%) 2.02 2.02 - 2.09 0.5933 times
Wed 04 February 2026 2.05 (-2.84%) 2.11 2.03 - 2.11 0.7127 times
Tue 03 February 2026 2.11 (-1.86%) 2.09 2.09 - 2.12 2.0224 times
Mon 02 February 2026 2.15 (-0.46%) 2.09 2.09 - 2.18 0.811 times
Sun 01 February 2026 2.16 (4.85%) 2.06 2.04 - 2.16 1.5407 times
Fri 30 January 2026 2.06 (4.04%) 1.99 1.99 - 2.06 0.4513 times
Thu 29 January 2026 1.98 (-4.81%) 2.08 1.98 - 2.08 1.7236 times
Wed 28 January 2026 2.08 (2.97%) 2.03 2.03 - 2.08 1.7163 times
Tue 27 January 2026 2.02 (-3.81%) 2.10 2.02 - 2.10 0.9372 times

Daily chart Vivanza

Weekly price and charts Vivanza

Strong weekly Stock price targets for Vivanza 530057 are 2.03 and 2.07

Weekly Target 12.02
Weekly Target 22.04
Weekly Target 32.0633333333333
Weekly Target 42.08
Weekly Target 52.1

Weekly price and volumes for Vivanza

Date Closing Open Range Volume
Mon 09 February 2026 2.05 (0%) 2.09 2.05 - 2.09 0.0524 times
Fri 06 February 2026 2.05 (-0.49%) 2.06 2.02 - 2.18 1.1116 times
Fri 30 January 2026 2.06 (-1.9%) 2.10 1.98 - 2.10 0.92 times
Fri 23 January 2026 2.10 (-4.98%) 2.20 2.10 - 2.22 0.4985 times
Fri 16 January 2026 2.21 (-2.64%) 2.22 2.16 - 2.30 0.3145 times
Fri 09 January 2026 2.27 (3.18%) 2.20 2.16 - 2.31 1.7737 times
Fri 02 January 2026 2.20 (2.33%) 2.10 2.10 - 2.28 0.8926 times
Fri 26 December 2025 2.15 (0.47%) 2.06 2.00 - 2.18 2.186 times
Fri 19 December 2025 2.14 (4.9%) 2.13 2.03 - 2.15 1.5569 times
Fri 12 December 2025 2.04 (-7.27%) 2.18 2.04 - 2.19 0.694 times
Fri 05 December 2025 2.20 (0%) 2.20 2.07 - 2.31 2.2641 times

weekly chart Vivanza

Monthly price and charts Vivanza

Strong monthly Stock price targets for Vivanza 530057 are 1.96 and 2.12

Monthly Target 11.92
Monthly Target 21.99
Monthly Target 32.0833333333333
Monthly Target 42.15
Monthly Target 52.24

Monthly price and volumes Vivanza

Date Closing Open Range Volume
Mon 09 February 2026 2.05 (-0.49%) 2.06 2.02 - 2.18 0.1372 times
Fri 30 January 2026 2.06 (-6.36%) 2.20 1.98 - 2.31 0.4392 times
Wed 31 December 2025 2.20 (0%) 2.20 2.00 - 2.31 0.8694 times
Fri 28 November 2025 2.20 (12.24%) 1.96 1.95 - 2.72 1.3363 times
Fri 31 October 2025 1.96 (-3.92%) 2.04 1.94 - 2.25 0.5086 times
Tue 30 September 2025 2.04 (-0.49%) 2.10 1.98 - 2.22 1.2617 times
Fri 29 August 2025 2.05 (0.49%) 2.08 1.98 - 2.18 0.7254 times
Thu 31 July 2025 2.04 (-4.23%) 2.10 2.02 - 2.20 0.7947 times
Mon 30 June 2025 2.13 (-12.7%) 2.53 2.04 - 2.54 1.7734 times
Fri 30 May 2025 2.44 (9.42%) 2.12 2.01 - 2.94 2.154 times
Wed 30 April 2025 2.23 (12.06%) 1.99 1.90 - 2.43 0.7861 times

monthly chart Vivanza

DMA SMA EMA moving averages of Vivanza 530057

DMA (daily moving average) of Vivanza 530057

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.07
20 day DMA 2.11
35 day DMA 2.14
50 day DMA 2.13
100 day DMA 2.12
150 day DMA 2.11
200 day DMA 2.16

EMA (exponential moving average) of Vivanza 530057

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.062.07
12 day EMA2.082.092.1
20 day EMA2.12.12.1
35 day EMA2.122.122.12
50 day EMA2.162.162.16

SMA (simple moving average) of Vivanza 530057

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.082.1
12 day SMA2.072.082.09
20 day SMA2.112.122.14
35 day SMA2.142.142.14
50 day SMA2.132.142.15
100 day SMA2.122.122.12
150 day SMA2.112.112.11
200 day SMA2.162.162.16
Back to top | Use Dark Theme