Login or Join
HomepageVivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivanza 530057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vivanza
Strong Daily Stock price targets for Vivanza 530057 are 4 and 4.11
| Daily Target 1 | 3.92 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.0266666666667 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.14 |
Daily price and volume Vivanza
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4.03 (3.33%) | 4.00 | 3.97 - 4.08 | 3.4186 times | Tue 19 November 2024 | 3.90 (-4.88%) | 4.16 | 3.90 - 4.30 | 0.3333 times | Mon 18 November 2024 | 4.10 (-1.68%) | 4.17 | 3.97 - 4.23 | 0.7476 times | Thu 14 November 2024 | 4.17 (2.96%) | 4.00 | 3.90 - 4.24 | 0.806 times | Wed 13 November 2024 | 4.05 (-4.93%) | 4.32 | 4.05 - 4.33 | 0.9682 times | Tue 12 November 2024 | 4.26 (-0.7%) | 4.25 | 4.19 - 4.34 | 0.4341 times | Mon 11 November 2024 | 4.29 (0%) | 4.35 | 4.10 - 4.35 | 0.6087 times | Fri 08 November 2024 | 4.29 (2.63%) | 4.21 | 4.17 - 4.36 | 2.1088 times | Thu 07 November 2024 | 4.18 (0.72%) | 4.20 | 4.14 - 4.21 | 0.2146 times | Wed 06 November 2024 | 4.15 (-0.24%) | 4.21 | 4.14 - 4.22 | 0.3601 times | Tue 05 November 2024 | 4.16 (0.73%) | 4.22 | 4.14 - 4.22 | 0.6029 times |
Weekly price and charts Vivanza
Strong weekly Stock price targets for Vivanza 530057 are 3.77 and 4.17
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4.0766666666667 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Vivanza
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4.03 (-3.36%) | 4.17 | 3.90 - 4.30 | 1.2341 times | Thu 14 November 2024 | 4.17 (-2.8%) | 4.35 | 3.90 - 4.35 | 0.7726 times | Fri 08 November 2024 | 4.29 (6.45%) | 4.15 | 4.09 - 4.36 | 1.0317 times | Fri 01 November 2024 | 4.03 (11.33%) | 3.62 | 3.53 - 4.07 | 3.411 times | Fri 25 October 2024 | 3.62 (-3.98%) | 3.94 | 3.36 - 3.94 | 2.2807 times | Fri 18 October 2024 | 3.77 (-5.51%) | 3.88 | 3.60 - 4.15 | 0.3115 times | Fri 11 October 2024 | 3.99 (7.26%) | 3.96 | 3.81 - 4.26 | 0.3299 times | Thu 03 October 2024 | 3.72 (-2.11%) | 3.73 | 3.64 - 3.73 | 0.1433 times | Fri 27 September 2024 | 3.80 (0%) | 3.81 | 3.76 - 3.97 | 0.2524 times | Fri 20 September 2024 | 3.80 (-5%) | 4.00 | 3.73 - 4.00 | 0.2327 times | Fri 13 September 2024 | 4.00 (2.04%) | 3.99 | 3.93 - 4.06 | 0.1486 times |
Monthly price and charts Vivanza
Strong monthly Stock price targets for Vivanza 530057 are 3.97 and 4.43
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.0966666666667 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Vivanza
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4.03 (3.33%) | 3.97 | 3.90 - 4.36 | 0.6992 times | Thu 31 October 2024 | 3.90 (4.56%) | 3.70 | 3.36 - 4.26 | 1.4345 times | Mon 30 September 2024 | 3.73 (-10.12%) | 4.15 | 3.73 - 4.15 | 0.2107 times | Fri 30 August 2024 | 4.15 (-13.54%) | 4.75 | 3.70 - 4.90 | 0.5776 times | Wed 31 July 2024 | 4.80 (-6.61%) | 5.25 | 4.68 - 5.27 | 0.6348 times | Fri 28 June 2024 | 5.14 (-21.04%) | 6.51 | 4.88 - 6.65 | 0.9638 times | Fri 31 May 2024 | 6.51 (-18.52%) | 7.68 | 6.15 - 8.00 | 0.6347 times | Tue 30 April 2024 | 7.99 (17.67%) | 7.10 | 6.76 - 9.54 | 4.3691 times | Thu 28 March 2024 | 6.79 (-19.17%) | 8.40 | 5.70 - 8.73 | 0.1509 times | Thu 29 February 2024 | 8.40 (5.66%) | 8.10 | 7.45 - 9.22 | 0.3248 times | Wed 31 January 2024 | 7.95 (-26.18%) | 11.26 | 7.80 - 11.72 | 0.3975 times |
Indicator Analysis of Vivanza
Please login to view indicator analysis. or View indicator analysis of Vivanza 530057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivanza 530057
DMA (daily moving average) of Vivanza 530057
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.14 |
| 20 day DMA | 3.99 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.92 |
| 100 day DMA | 4.26 |
| 150 day DMA | 5.14 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Vivanza 530057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.06 | 4.14 |
| 12 day EMA | 4.06 | 4.07 | 4.1 |
| 20 day EMA | 4.03 | 4.03 | 4.04 |
| 35 day EMA | 3.99 | 3.99 | 4 |
| 50 day EMA | 3.94 | 3.94 | 3.94 |
SMA (simple moving average) of Vivanza 530057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.1 | 4.17 |
| 12 day SMA | 4.14 | 4.14 | 4.14 |
| 20 day SMA | 3.99 | 3.96 | 3.95 |
| 35 day SMA | 3.92 | 3.91 | 3.91 |
| 50 day SMA | 3.92 | 3.91 | 3.91 |
| 100 day SMA | 4.26 | 4.28 | 4.29 |
| 150 day SMA | 5.14 | 5.18 | 5.21 |
| 200 day SMA | 5.79 | 5.81 | 5.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.