Vivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivanza 530057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivanza

Strong Daily Stock price targets for Vivanza 530057 are 2.1 and 2.26

Daily Target 11.97
Daily Target 22.07
Daily Target 32.1266666666667
Daily Target 42.23
Daily Target 52.29

Daily price and volume Vivanza

Date Closing Open Range Volume
Wed 02 April 2025 2.18 (4.81%) 2.18 2.02 - 2.18 0.9465 times
Tue 01 April 2025 2.08 (4.52%) 1.99 1.90 - 2.08 0.7031 times
Fri 28 March 2025 1.99 (-3.86%) 1.99 1.99 - 1.99 1.8886 times
Wed 26 March 2025 2.07 (-1.9%) 2.07 2.07 - 2.07 1.6204 times
Tue 25 March 2025 2.11 (-1.86%) 2.15 2.11 - 2.15 0.9538 times
Mon 24 March 2025 2.15 (0%) 2.15 2.15 - 2.15 0.3897 times
Fri 21 March 2025 2.15 (0%) 2.15 2.15 - 2.15 0.5656 times
Thu 20 March 2025 2.15 (1.9%) 2.15 2.15 - 2.15 1.6992 times
Wed 19 March 2025 2.11 (1.93%) 2.07 2.07 - 2.11 0.7592 times
Tue 18 March 2025 2.07 (-1.9%) 2.11 2.07 - 2.11 0.474 times
Mon 17 March 2025 2.11 (-1.86%) 2.12 2.11 - 2.12 0.1548 times

Daily chart Vivanza

Weekly price and charts Vivanza

Strong weekly Stock price targets for Vivanza 530057 are 2.04 and 2.32

Weekly Target 11.81
Weekly Target 21.99
Weekly Target 32.0866666666667
Weekly Target 42.27
Weekly Target 52.37

Weekly price and volumes for Vivanza

Date Closing Open Range Volume
Wed 02 April 2025 2.18 (9.55%) 1.99 1.90 - 2.18 0.2806 times
Fri 28 March 2025 1.99 (-7.44%) 2.15 1.99 - 2.15 0.8254 times
Fri 21 March 2025 2.15 (0%) 2.12 2.07 - 2.15 0.6213 times
Thu 13 March 2025 2.15 (-6.93%) 2.27 2.15 - 2.27 0.1499 times
Fri 07 March 2025 2.31 (-8.33%) 2.47 2.31 - 2.47 0.3509 times
Fri 28 February 2025 2.52 (-7.35%) 2.67 2.52 - 2.67 0.2026 times
Fri 21 February 2025 2.72 (11.93%) 2.54 2.35 - 2.94 0.8535 times
Fri 14 February 2025 2.43 (5.65%) 2.31 2.00 - 2.43 1.6634 times
Fri 07 February 2025 2.30 (-23.84%) 3.05 2.19 - 3.07 3.4255 times
Fri 31 January 2025 3.02 (-1.31%) 3.01 2.90 - 3.11 1.627 times
Fri 24 January 2025 3.06 (-9.2%) 3.35 3.00 - 3.40 2.4437 times

weekly chart Vivanza

Monthly price and charts Vivanza

Strong monthly Stock price targets for Vivanza 530057 are 2.04 and 2.32

Monthly Target 11.81
Monthly Target 21.99
Monthly Target 32.0866666666667
Monthly Target 42.27
Monthly Target 52.37

Monthly price and volumes Vivanza

Date Closing Open Range Volume
Wed 02 April 2025 2.18 (9.55%) 1.99 1.90 - 2.18 0.027 times
Fri 28 March 2025 1.99 (-21.03%) 2.47 1.99 - 2.47 0.1876 times
Fri 28 February 2025 2.52 (-16.56%) 3.05 2.00 - 3.07 0.592 times
Fri 31 January 2025 3.02 (-11.7%) 3.48 2.90 - 3.95 2.0449 times
Tue 31 December 2024 3.42 (-9.76%) 3.77 3.00 - 4.01 2.6748 times
Fri 29 November 2024 3.79 (-2.82%) 3.97 3.71 - 4.36 1.3774 times
Thu 31 October 2024 3.90 (4.56%) 3.70 3.36 - 4.26 1.5543 times
Mon 30 September 2024 3.73 (-10.12%) 4.15 3.73 - 4.15 0.2283 times
Fri 30 August 2024 4.15 (-13.54%) 4.75 3.70 - 4.90 0.6258 times
Wed 31 July 2024 4.80 (-6.61%) 5.25 4.68 - 5.27 0.6878 times
Fri 28 June 2024 5.14 (-21.04%) 6.51 4.88 - 6.65 1.0443 times

monthly chart Vivanza

DMA SMA EMA moving averages of Vivanza 530057

DMA (daily moving average) of Vivanza 530057

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.11
20 day DMA 2.2
35 day DMA 2.33
50 day DMA 2.52
100 day DMA 3.12
150 day DMA 3.39
200 day DMA 3.78

EMA (exponential moving average) of Vivanza 530057

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.072.07
12 day EMA2.142.132.14
20 day EMA2.222.222.23
35 day EMA2.382.392.41
50 day EMA2.552.572.59

SMA (simple moving average) of Vivanza 530057

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.082.09
12 day SMA2.112.112.12
20 day SMA2.22.222.24
35 day SMA2.332.332.35
50 day SMA2.522.552.57
100 day SMA3.123.143.16
150 day SMA3.393.43.42
200 day SMA3.783.83.82
Back to top | Use Dark Theme