Login or Join
HomepageVivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivanza 530057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vivanza
Strong Daily Stock price targets for Vivanza 530057 are 7.99 and 8.28
| Daily Target 1 | 7.93 |
| Daily Target 2 | 8.04 |
| Daily Target 3 | 8.22 |
| Daily Target 4 | 8.33 |
| Daily Target 5 | 8.51 |
Daily price and volume Vivanza
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.15 (-1.45%) | 8.29 | 8.11 - 8.40 | 0.2312 times | Tue 23 April 2024 | 8.27 (-0.6%) | 8.36 | 8.21 - 8.50 | 0.2037 times | Mon 22 April 2024 | 8.32 (-0.95%) | 8.30 | 8.23 - 8.60 | 0.2259 times | Fri 19 April 2024 | 8.40 (-1.75%) | 8.20 | 8.20 - 8.60 | 0.2379 times | Thu 18 April 2024 | 8.55 (3.39%) | 8.25 | 8.23 - 8.60 | 0.4893 times | Tue 16 April 2024 | 8.27 (-2.01%) | 8.44 | 7.70 - 8.90 | 0.6018 times | Mon 15 April 2024 | 8.44 (-6.43%) | 8.80 | 8.13 - 8.80 | 0.7882 times | Fri 12 April 2024 | 9.02 (1.81%) | 8.99 | 8.80 - 9.40 | 0.8174 times | Wed 10 April 2024 | 8.86 (-6.83%) | 9.50 | 8.56 - 9.50 | 2.2238 times | Tue 09 April 2024 | 9.51 (9.56%) | 8.80 | 8.80 - 9.54 | 4.1808 times | Mon 08 April 2024 | 8.68 (7.29%) | 8.18 | 7.29 - 8.89 | 5.0557 times |
Weekly price and charts Vivanza
Strong weekly Stock price targets for Vivanza 530057 are 7.89 and 8.38
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.2866666666667 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 8.78 |
Weekly price and volumes for Vivanza
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.15 (-2.98%) | 8.30 | 8.11 - 8.60 | 0.293 times | Fri 19 April 2024 | 8.40 (-6.87%) | 8.80 | 7.70 - 8.90 | 0.9388 times | Fri 12 April 2024 | 9.02 (11.5%) | 8.18 | 7.29 - 9.54 | 5.4443 times | Fri 05 April 2024 | 8.09 (19.15%) | 7.10 | 6.76 - 8.31 | 2.4763 times | Thu 28 March 2024 | 6.79 (4.62%) | 6.50 | 6.17 - 6.79 | 0.0504 times | Fri 22 March 2024 | 6.49 (3.51%) | 6.58 | 5.96 - 7.24 | 0.0688 times | Fri 15 March 2024 | 6.27 (-14.34%) | 7.64 | 5.70 - 7.64 | 0.0722 times | Thu 07 March 2024 | 7.32 (-12.34%) | 8.59 | 7.32 - 8.69 | 0.1054 times | Sat 02 March 2024 | 8.35 (6.64%) | 8.22 | 7.73 - 8.74 | 0.2638 times | Fri 23 February 2024 | 7.83 (0.64%) | 7.98 | 7.45 - 8.56 | 0.287 times | Fri 16 February 2024 | 7.78 (-7.27%) | 8.80 | 7.78 - 9.22 | 0.1202 times |
Monthly price and charts Vivanza
Strong monthly Stock price targets for Vivanza 530057 are 7.46 and 10.24
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 8.15 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Vivanza
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.15 (20.03%) | 7.10 | 6.76 - 9.54 | 7.3889 times | Thu 28 March 2024 | 6.79 (-19.17%) | 8.40 | 5.70 - 8.73 | 0.2653 times | Thu 29 February 2024 | 8.40 (5.66%) | 8.10 | 7.45 - 9.22 | 0.5712 times | Wed 31 January 2024 | 7.95 (-26.18%) | 11.26 | 7.80 - 11.72 | 0.6992 times | Fri 29 December 2023 | 10.77 (26.71%) | 8.70 | 8.10 - 11.23 | 0.2116 times | Thu 30 November 2023 | 8.50 (-30.95%) | 12.41 | 6.82 - 13.80 | 0.5575 times | Tue 31 October 2023 | 12.31 (14.62%) | 10.53 | 10.25 - 12.31 | 0.1354 times | Fri 29 September 2023 | 10.74 (-19.25%) | 13.96 | 10.74 - 14.60 | 0.1377 times | Thu 31 August 2023 | 13.30 (-2.35%) | 13.35 | 10.78 - 13.35 | 0.0095 times | Mon 31 July 2023 | 13.62 (63.31%) | 8.75 | 8.75 - 15.20 | 0.0237 times | Fri 30 June 2023 | 8.34 (-36.63%) | 12.51 | 7.55 - 12.51 | 0.0079 times |
Indicator Analysis of Vivanza
Please login to view indicator analysis. or View indicator analysis of Vivanza 530057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivanza 530057
DMA (daily moving average) of Vivanza 530057
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 8.55 |
| 20 day DMA | 7.88 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.76 |
| 100 day DMA | 8.52 |
| 150 day DMA | 9.29 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Vivanza 530057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.3 | 8.38 | 8.43 |
| 12 day EMA | 8.23 | 8.25 | 8.25 |
| 20 day EMA | 8.04 | 8.03 | 8 |
| 35 day EMA | 7.99 | 7.98 | 7.96 |
| 50 day EMA | 7.84 | 7.83 | 7.81 |
SMA (simple moving average) of Vivanza 530057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.36 | 8.4 |
| 12 day SMA | 8.55 | 8.5 | 8.41 |
| 20 day SMA | 7.88 | 7.8 | 7.74 |
| 35 day SMA | 7.56 | 7.57 | 7.56 |
| 50 day SMA | 7.76 | 7.76 | 7.75 |
| 100 day SMA | 8.52 | 8.52 | 8.52 |
| 150 day SMA | 9.29 | 9.32 | 9.35 |
| 200 day SMA | 10.03 | 10.03 | 10.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.