Vivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivanza 530057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivanza

Strong Daily Stock price targets for Vivanza 530057 are 2.04 and 2.05

Daily Target 12.03
Daily Target 22.04
Daily Target 32.0433333333333
Daily Target 42.05
Daily Target 52.05

Daily price and volume Vivanza

Date Closing Open Range Volume
Fri 12 December 2025 2.04 (-0.49%) 2.05 2.04 - 2.05 0.2381 times
Thu 11 December 2025 2.05 (-1.91%) 2.05 2.04 - 2.08 0.5771 times
Wed 10 December 2025 2.09 (-4.57%) 2.13 2.09 - 2.13 0.5761 times
Tue 09 December 2025 2.19 (2.82%) 2.10 2.10 - 2.19 0.2086 times
Mon 08 December 2025 2.13 (-3.18%) 2.18 2.13 - 2.18 0.7461 times
Fri 05 December 2025 2.20 (2.8%) 2.12 2.12 - 2.20 0.0909 times
Thu 04 December 2025 2.14 (0%) 2.23 2.12 - 2.23 1.8193 times
Wed 03 December 2025 2.14 (-1.38%) 2.18 2.07 - 2.18 5.1086 times
Tue 02 December 2025 2.17 (-1.36%) 2.31 2.17 - 2.31 0.401 times
Mon 01 December 2025 2.20 (0%) 2.20 2.20 - 2.29 0.2342 times
Fri 28 November 2025 2.20 (-3.51%) 2.25 2.19 - 2.25 0.2683 times

Daily chart Vivanza

Weekly price and charts Vivanza

Strong weekly Stock price targets for Vivanza 530057 are 1.97 and 2.12

Weekly Target 11.94
Weekly Target 21.99
Weekly Target 32.09
Weekly Target 42.14
Weekly Target 52.24

Weekly price and volumes for Vivanza

Date Closing Open Range Volume
Fri 12 December 2025 2.04 (-7.27%) 2.18 2.04 - 2.19 0.3855 times
Fri 05 December 2025 2.20 (0%) 2.20 2.07 - 2.31 1.2576 times
Fri 28 November 2025 2.20 (-1.79%) 2.33 2.19 - 2.46 0.8061 times
Fri 21 November 2025 2.24 (-14.18%) 2.72 2.14 - 2.72 1.7003 times
Fri 14 November 2025 2.61 (32.49%) 1.97 1.97 - 2.61 3.4209 times
Fri 07 November 2025 1.97 (0.51%) 1.96 1.95 - 2.08 0.2887 times
Fri 31 October 2025 1.96 (-4.39%) 2.02 1.94 - 2.02 0.2912 times
Thu 23 October 2025 2.05 (3.02%) 2.12 2.05 - 2.13 0.3705 times
Fri 17 October 2025 1.99 (0.51%) 1.98 1.95 - 2.09 0.3847 times
Fri 10 October 2025 1.98 (-3.88%) 2.05 1.98 - 2.25 1.0945 times
Fri 03 October 2025 2.06 (0.49%) 2.04 2.00 - 2.10 0.8316 times

weekly chart Vivanza

Monthly price and charts Vivanza

Strong monthly Stock price targets for Vivanza 530057 are 1.91 and 2.18

Monthly Target 11.86
Monthly Target 21.95
Monthly Target 32.13
Monthly Target 42.22
Monthly Target 52.4

Monthly price and volumes Vivanza

Date Closing Open Range Volume
Fri 12 December 2025 2.04 (-7.27%) 2.20 2.04 - 2.31 0.3347 times
Fri 28 November 2025 2.20 (12.24%) 1.96 1.95 - 2.72 1.2663 times
Fri 31 October 2025 1.96 (-3.92%) 2.04 1.94 - 2.25 0.4882 times
Tue 30 September 2025 2.04 (-0.49%) 2.10 1.98 - 2.22 1.211 times
Fri 29 August 2025 2.05 (0.49%) 2.08 1.98 - 2.18 0.6963 times
Thu 31 July 2025 2.04 (-4.23%) 2.10 2.02 - 2.20 0.7628 times
Mon 30 June 2025 2.13 (-12.7%) 2.53 2.04 - 2.54 1.7021 times
Fri 30 May 2025 2.44 (9.42%) 2.12 2.01 - 2.94 2.0675 times
Wed 30 April 2025 2.23 (12.06%) 1.99 1.90 - 2.43 0.7545 times
Fri 28 March 2025 1.99 (-21.03%) 2.47 1.99 - 2.47 0.7167 times
Fri 28 February 2025 2.52 (-16.56%) 3.05 2.00 - 3.07 2.2613 times

monthly chart Vivanza

DMA SMA EMA moving averages of Vivanza 530057

DMA (daily moving average) of Vivanza 530057

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.15
20 day DMA 2.24
35 day DMA 2.15
50 day DMA 2.12
100 day DMA 2.1
150 day DMA 2.16
200 day DMA 2.2

EMA (exponential moving average) of Vivanza 530057

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.122.15
12 day EMA2.152.172.19
20 day EMA2.172.182.19
35 day EMA2.142.152.16
50 day EMA2.122.122.12

SMA (simple moving average) of Vivanza 530057

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.132.15
12 day SMA2.152.182.21
20 day SMA2.242.262.26
35 day SMA2.152.152.15
50 day SMA2.122.122.12
100 day SMA2.12.12.1
150 day SMA2.162.162.16
200 day SMA2.22.22.2
Back to top | Use Dark Theme