Vivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivanza 530057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivanza

Strong Daily Stock price targets for Vivanza 530057 are 1.78 and 1.87

Daily Target 11.76
Daily Target 21.79
Daily Target 31.85
Daily Target 41.88
Daily Target 51.94

Daily price and volume Vivanza

Date Closing Open Range Volume
Mon 06 April 2026 1.82 (-4.71%) 1.91 1.82 - 1.91 0.7564 times
Thu 02 April 2026 1.91 (3.8%) 1.93 1.91 - 1.93 0.9242 times
Wed 01 April 2026 1.84 (4.55%) 1.84 1.84 - 1.84 0.2638 times
Mon 30 March 2026 1.76 (-2.22%) 1.75 1.75 - 1.76 0.4085 times
Fri 27 March 2026 1.80 (-2.7%) 1.81 1.76 - 1.81 0.2022 times
Wed 25 March 2026 1.85 (1.65%) 1.82 1.82 - 1.85 0.8812 times
Tue 24 March 2026 1.82 (0%) 1.82 1.82 - 1.82 0.7661 times
Mon 23 March 2026 1.82 (-4.71%) 1.91 1.82 - 1.91 3.962 times
Fri 20 March 2026 1.91 (0%) 1.91 1.91 - 1.98 1.0424 times
Thu 19 March 2026 1.91 (0%) 1.90 1.90 - 1.91 0.7932 times
Wed 18 March 2026 1.91 (0.53%) 1.90 1.90 - 1.91 0.5097 times

Daily chart Vivanza

Weekly price and charts Vivanza

Strong weekly Stock price targets for Vivanza 530057 are 1.78 and 1.87

Weekly Target 11.76
Weekly Target 21.79
Weekly Target 31.85
Weekly Target 41.88
Weekly Target 51.94

Weekly price and volumes for Vivanza

Date Closing Open Range Volume
Mon 06 April 2026 1.82 (-4.71%) 1.91 1.82 - 1.91 0.2296 times
Thu 02 April 2026 1.91 (6.11%) 1.75 1.75 - 1.93 0.4846 times
Fri 27 March 2026 1.80 (-5.76%) 1.91 1.76 - 1.91 1.7641 times
Fri 20 March 2026 1.91 (-2.05%) 1.97 1.90 - 1.99 1.3806 times
Fri 13 March 2026 1.95 (-1.02%) 1.90 1.90 - 2.03 1.2333 times
Fri 06 March 2026 1.97 (-3.43%) 2.04 1.95 - 2.04 0.8988 times
Fri 27 February 2026 2.04 (-2.86%) 2.10 2.02 - 2.11 0.2877 times
Fri 20 February 2026 2.10 (-2.33%) 2.15 2.06 - 2.16 0.7936 times
Fri 13 February 2026 2.15 (4.88%) 2.09 2.05 - 2.15 1.5413 times
Fri 06 February 2026 2.05 (-0.49%) 2.06 2.02 - 2.18 1.3862 times
Fri 30 January 2026 2.06 (-1.9%) 2.10 1.98 - 2.10 1.1473 times

weekly chart Vivanza

Monthly price and charts Vivanza

Strong monthly Stock price targets for Vivanza 530057 are 1.77 and 1.88

Monthly Target 11.75
Monthly Target 21.78
Monthly Target 31.8566666666667
Monthly Target 41.89
Monthly Target 51.97

Monthly price and volumes Vivanza

Date Closing Open Range Volume
Mon 06 April 2026 1.82 (3.41%) 1.84 1.82 - 1.93 0.0811 times
Mon 30 March 2026 1.76 (-13.73%) 2.04 1.75 - 2.04 0.742 times
Fri 27 February 2026 2.04 (-0.97%) 2.06 2.02 - 2.18 0.5508 times
Fri 30 January 2026 2.06 (-6.36%) 2.20 1.98 - 2.31 0.6383 times
Wed 31 December 2025 2.20 (0%) 2.20 2.00 - 2.31 1.2636 times
Fri 28 November 2025 2.20 (12.24%) 1.96 1.95 - 2.72 1.9421 times
Fri 31 October 2025 1.96 (-3.92%) 2.04 1.94 - 2.25 0.7392 times
Tue 30 September 2025 2.04 (-0.49%) 2.10 1.98 - 2.22 1.8337 times
Fri 29 August 2025 2.05 (0.49%) 2.08 1.98 - 2.18 1.0543 times
Thu 31 July 2025 2.04 (-4.23%) 2.10 2.02 - 2.20 1.155 times
Mon 30 June 2025 2.13 (-12.7%) 2.53 2.04 - 2.54 2.5773 times

monthly chart Vivanza

DMA SMA EMA moving averages of Vivanza 530057

DMA (daily moving average) of Vivanza 530057

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.85
20 day DMA 1.9
35 day DMA 1.97
50 day DMA 2
100 day DMA 2.1
150 day DMA 2.08
200 day DMA 2.09

EMA (exponential moving average) of Vivanza 530057

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.851.82
12 day EMA1.861.871.86
20 day EMA1.891.91.9
35 day EMA1.931.941.94
50 day EMA22.012.01

SMA (simple moving average) of Vivanza 530057

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.831.81
12 day SMA1.851.861.86
20 day SMA1.91.911.91
35 day SMA1.971.981.98
50 day SMA22.012.02
100 day SMA2.12.12.1
150 day SMA2.082.082.08
200 day SMA2.092.092.1
Back to top | Use Dark Theme