Vivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivanza 530057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivanza

Strong Daily Stock price targets for Vivanza 530057 are 2.27 and 2.44

Daily Target 12.22
Daily Target 22.32
Daily Target 32.3933333333333
Daily Target 42.49
Daily Target 52.56

Daily price and volume Vivanza

Date Closing Open Range Volume
Thu 12 June 2025 2.41 (-0.41%) 2.47 2.30 - 2.47 1.8303 times
Wed 11 June 2025 2.42 (-4.72%) 2.53 2.42 - 2.54 2.165 times
Tue 10 June 2025 2.54 (4.96%) 2.45 2.37 - 2.54 1.197 times
Mon 09 June 2025 2.42 (1.26%) 2.35 2.30 - 2.45 0.9122 times
Fri 06 June 2025 2.39 (0.84%) 2.32 2.32 - 2.40 0.5298 times
Thu 05 June 2025 2.37 (-1.66%) 2.40 2.33 - 2.45 0.5285 times
Wed 04 June 2025 2.41 (-2.03%) 2.48 2.39 - 2.48 0.8905 times
Tue 03 June 2025 2.46 (-0.4%) 2.48 2.39 - 2.52 0.8313 times
Mon 02 June 2025 2.47 (1.23%) 2.53 2.41 - 2.53 0.4954 times
Fri 30 May 2025 2.44 (0.41%) 2.43 2.39 - 2.50 0.62 times
Thu 29 May 2025 2.43 (1.67%) 2.40 2.34 - 2.44 0.8311 times

Daily chart Vivanza

Weekly price and charts Vivanza

Strong weekly Stock price targets for Vivanza 530057 are 2.36 and 2.6

Weekly Target 12.18
Weekly Target 22.29
Weekly Target 32.4166666666667
Weekly Target 42.53
Weekly Target 52.66

Weekly price and volumes for Vivanza

Date Closing Open Range Volume
Thu 12 June 2025 2.41 (0.84%) 2.35 2.30 - 2.54 1.031 times
Fri 06 June 2025 2.39 (-2.05%) 2.53 2.32 - 2.53 0.5532 times
Fri 30 May 2025 2.44 (-9.96%) 2.57 2.05 - 2.65 1.5083 times
Fri 23 May 2025 2.71 (27.83%) 2.20 2.20 - 2.94 3.5403 times
Fri 16 May 2025 2.12 (1.92%) 2.01 2.01 - 2.19 0.6871 times
Fri 09 May 2025 2.08 (-5.45%) 2.24 2.04 - 2.26 0.6954 times
Fri 02 May 2025 2.20 (-3.93%) 2.24 2.12 - 2.38 0.5011 times
Fri 25 April 2025 2.29 (-2.14%) 2.29 2.21 - 2.43 0.756 times
Thu 17 April 2025 2.34 (2.63%) 2.21 2.19 - 2.40 0.3722 times
Fri 11 April 2025 2.28 (-4.6%) 2.17 2.12 - 2.40 0.3554 times
Fri 04 April 2025 2.39 (20.1%) 1.99 1.90 - 2.39 0.5699 times

weekly chart Vivanza

Monthly price and charts Vivanza

Strong monthly Stock price targets for Vivanza 530057 are 2.24 and 2.48

Monthly Target 12.18
Monthly Target 22.29
Monthly Target 32.4166666666667
Monthly Target 42.53
Monthly Target 52.66

Monthly price and volumes Vivanza

Date Closing Open Range Volume
Thu 12 June 2025 2.41 (-1.23%) 2.53 2.30 - 2.54 0.1367 times
Fri 30 May 2025 2.44 (9.42%) 2.12 2.01 - 2.94 0.568 times
Wed 30 April 2025 2.23 (12.06%) 1.99 1.90 - 2.43 0.2073 times
Fri 28 March 2025 1.99 (-21.03%) 2.47 1.99 - 2.47 0.1969 times
Fri 28 February 2025 2.52 (-16.56%) 3.05 2.00 - 3.07 0.6213 times
Fri 31 January 2025 3.02 (-11.7%) 3.48 2.90 - 3.95 2.1462 times
Tue 31 December 2024 3.42 (-9.76%) 3.77 3.00 - 4.01 2.8072 times
Fri 29 November 2024 3.79 (-2.82%) 3.97 3.71 - 4.36 1.4455 times
Thu 31 October 2024 3.90 (4.56%) 3.70 3.36 - 4.26 1.6313 times
Mon 30 September 2024 3.73 (-10.12%) 4.15 3.73 - 4.15 0.2396 times
Fri 30 August 2024 4.15 (-13.54%) 4.75 3.70 - 4.90 0.6568 times

monthly chart Vivanza

DMA SMA EMA moving averages of Vivanza 530057

DMA (daily moving average) of Vivanza 530057

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.43
20 day DMA 2.48
35 day DMA 2.35
50 day DMA 2.31
100 day DMA 2.5
150 day DMA 2.92
200 day DMA 3.18

EMA (exponential moving average) of Vivanza 530057

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.442.45
12 day EMA2.442.442.44
20 day EMA2.422.422.42
35 day EMA2.372.372.37
50 day EMA2.32.32.3

SMA (simple moving average) of Vivanza 530057

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.432.43
12 day SMA2.432.432.42
20 day SMA2.482.462.45
35 day SMA2.352.352.35
50 day SMA2.312.312.3
100 day SMA2.52.512.52
150 day SMA2.922.932.94
200 day SMA3.183.193.2
Back to top | Use Dark Theme