Login or Join
HomepageYasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasraj Cont 530063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YasrajCont
Strong Daily Stock price targets for YasrajCont 530063 are 9.32 and 9.71
| Daily Target 1 | 9.21 |
| Daily Target 2 | 9.42 |
| Daily Target 3 | 9.6033333333333 |
| Daily Target 4 | 9.81 |
| Daily Target 5 | 9.99 |
Daily price and volume Yasraj Cont
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.62 (-0.82%) | 9.70 | 9.40 - 9.79 | 0.2051 times | Thu 25 April 2024 | 9.70 (-0.41%) | 10.18 | 9.35 - 10.18 | 0.1137 times | Wed 24 April 2024 | 9.74 (3.73%) | 9.05 | 9.05 - 9.75 | 0.8558 times | Tue 23 April 2024 | 9.39 (-4.86%) | 9.86 | 9.38 - 9.86 | 0.8712 times | Mon 22 April 2024 | 9.87 (4.11%) | 9.48 | 9.48 - 9.89 | 0.2159 times | Fri 19 April 2024 | 9.48 (-4.82%) | 9.96 | 9.47 - 9.96 | 0.3799 times | Thu 18 April 2024 | 9.96 (1.12%) | 9.38 | 9.38 - 10.25 | 2.3211 times | Tue 16 April 2024 | 9.85 (2.07%) | 10.00 | 9.35 - 10.00 | 2.9352 times | Mon 15 April 2024 | 9.65 (0.73%) | 9.90 | 9.11 - 9.90 | 1.8069 times | Fri 12 April 2024 | 9.58 (-0.21%) | 10.05 | 9.21 - 10.05 | 0.2953 times | Wed 10 April 2024 | 9.60 (1.59%) | 9.45 | 9.05 - 9.92 | 0.5164 times |
Weekly price and charts YasrajCont
Strong weekly Stock price targets for YasrajCont 530063 are 9.34 and 10.47
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.6166666666667 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Yasraj Cont
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.62 (1.48%) | 9.48 | 9.05 - 10.18 | 0.1417 times | Fri 19 April 2024 | 9.48 (-1.04%) | 9.90 | 9.11 - 10.25 | 0.4663 times | Fri 12 April 2024 | 9.58 (-3.43%) | 10.40 | 9.05 - 10.40 | 0.2746 times | Fri 05 April 2024 | 9.92 (12.86%) | 8.79 | 8.79 - 10.10 | 0.5461 times | Thu 28 March 2024 | 8.79 (6.55%) | 8.25 | 7.95 - 8.80 | 0.6053 times | Fri 22 March 2024 | 8.25 (-2.94%) | 8.50 | 8.00 - 8.75 | 0.484 times | Fri 15 March 2024 | 8.50 (0.95%) | 8.40 | 8.00 - 8.79 | 1.4015 times | Thu 07 March 2024 | 8.42 (-5.39%) | 8.46 | 8.38 - 9.73 | 2.292 times | Sat 02 March 2024 | 8.90 (-20.04%) | 11.10 | 8.90 - 11.58 | 2.671 times | Fri 23 February 2024 | 11.13 (-1.85%) | 11.75 | 10.25 - 11.75 | 1.1174 times | Fri 16 February 2024 | 11.34 (-3.24%) | 11.75 | 10.51 - 11.99 | 1.2204 times |
Monthly price and charts YasrajCont
Strong monthly Stock price targets for YasrajCont 530063 are 9.21 and 10.82
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 9.6033333333333 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Yasraj Cont
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.62 (9.44%) | 8.79 | 8.79 - 10.40 | 0.1607 times | Thu 28 March 2024 | 8.79 (-10.76%) | 9.50 | 7.95 - 10.34 | 0.6614 times | Thu 29 February 2024 | 9.85 (-11.66%) | 12.50 | 9.85 - 13.00 | 1.0176 times | Wed 31 January 2024 | 11.15 (-1.85%) | 11.10 | 10.25 - 13.00 | 1.1067 times | Fri 29 December 2023 | 11.36 (4.8%) | 10.84 | 8.70 - 13.19 | 2.4678 times | Thu 30 November 2023 | 10.84 (-2.08%) | 11.29 | 10.00 - 12.43 | 1.0114 times | Tue 31 October 2023 | 11.07 (-1.25%) | 11.00 | 10.12 - 12.91 | 0.6279 times | Fri 29 September 2023 | 11.21 (-5.56%) | 12.43 | 9.52 - 12.79 | 1.0211 times | Thu 31 August 2023 | 11.87 (6.65%) | 10.53 | 10.53 - 13.35 | 1.0737 times | Mon 31 July 2023 | 11.13 (-0.98%) | 11.69 | 10.33 - 12.40 | 0.8517 times | Fri 30 June 2023 | 11.24 (-17.53%) | 14.25 | 11.07 - 14.25 | 0.9038 times |
Indicator Analysis of YasrajCont
Please login to view indicator analysis. or View indicator analysis of YasrajCont 530063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasraj Cont 530063
DMA (daily moving average) of Yasraj Cont 530063
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9.07 |
| 50 day DMA | 9.6 |
| 100 day DMA | 10.38 |
| 150 day DMA | 10.64 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Yasraj Cont 530063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.67 | 9.66 |
| 12 day EMA | 9.59 | 9.59 | 9.57 |
| 20 day EMA | 9.52 | 9.51 | 9.49 |
| 35 day EMA | 9.68 | 9.68 | 9.68 |
| 50 day EMA | 9.76 | 9.77 | 9.77 |
SMA (simple moving average) of Yasraj Cont 530063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.64 | 9.69 |
| 12 day SMA | 9.66 | 9.65 | 9.67 |
| 20 day SMA | 9.49 | 9.42 | 9.35 |
| 35 day SMA | 9.07 | 9.05 | 9.04 |
| 50 day SMA | 9.6 | 9.63 | 9.68 |
| 100 day SMA | 10.38 | 10.4 | 10.41 |
| 150 day SMA | 10.64 | 10.65 | 10.66 |
| 200 day SMA | 10.89 | 10.9 | 10.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.