Login or Join
HomepageYasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasraj Cont 530063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YasrajCont
Strong Daily Stock price targets for YasrajCont 530063 are 5.57 and 5.94
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 5.8733333333333 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.24 |
Daily price and volume Yasraj Cont
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.75 (-1.88%) | 6.12 | 5.75 - 6.12 | 2.2178 times | Tue 23 December 2025 | 5.86 (4.46%) | 5.60 | 5.58 - 5.87 | 0.9276 times | Mon 22 December 2025 | 5.61 (4.86%) | 5.35 | 5.33 - 5.61 | 1.7738 times | Fri 19 December 2025 | 5.35 (0%) | 5.35 | 5.10 - 5.37 | 0.7156 times | Thu 18 December 2025 | 5.35 (-4.29%) | 5.64 | 5.34 - 5.64 | 1.5837 times | Wed 17 December 2025 | 5.59 (4.49%) | 5.35 | 5.20 - 5.59 | 1.7704 times | Tue 16 December 2025 | 5.35 (0%) | 5.35 | 5.32 - 5.35 | 0.117 times | Mon 15 December 2025 | 5.35 (-0.93%) | 5.39 | 5.15 - 5.40 | 0.4399 times | Fri 12 December 2025 | 5.40 (-4.59%) | 5.66 | 5.40 - 5.66 | 0.0917 times | Thu 11 December 2025 | 5.66 (3.66%) | 5.69 | 5.44 - 5.69 | 0.3626 times | Wed 10 December 2025 | 5.46 (-4.04%) | 5.71 | 5.41 - 5.71 | 1.349 times |
Weekly price and charts YasrajCont
Strong weekly Stock price targets for YasrajCont 530063 are 5.54 and 6.33
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.7333333333333 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Yasraj Cont
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.75 (7.48%) | 5.35 | 5.33 - 6.12 | 0.5679 times | Fri 19 December 2025 | 5.35 (-0.93%) | 5.39 | 5.10 - 5.64 | 0.5341 times | Fri 12 December 2025 | 5.40 (1.89%) | 5.32 | 5.30 - 5.79 | 0.798 times | Fri 05 December 2025 | 5.30 (-12.4%) | 6.04 | 4.80 - 6.05 | 2.7598 times | Fri 28 November 2025 | 6.05 (-2.26%) | 6.19 | 5.87 - 6.25 | 0.5196 times | Fri 21 November 2025 | 6.19 (3%) | 5.89 | 5.80 - 6.25 | 0.5413 times | Fri 14 November 2025 | 6.01 (-4.15%) | 6.30 | 5.72 - 6.61 | 1.1023 times | Fri 07 November 2025 | 6.27 (6.27%) | 5.90 | 5.90 - 6.40 | 1.0203 times | Fri 31 October 2025 | 5.90 (-3.44%) | 6.21 | 5.70 - 6.58 | 1.6649 times | Thu 23 October 2025 | 6.11 (9.89%) | 5.83 | 5.57 - 6.14 | 0.492 times | Fri 17 October 2025 | 5.56 (-8.1%) | 6.05 | 5.40 - 6.09 | 1.5665 times |
Monthly price and charts YasrajCont
Strong monthly Stock price targets for YasrajCont 530063 are 4.62 and 5.94
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.5566666666667 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Yasraj Cont
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.75 (-4.96%) | 6.04 | 4.80 - 6.12 | 0.5556 times | Fri 28 November 2025 | 6.05 (2.54%) | 5.90 | 5.72 - 6.61 | 0.3796 times | Fri 31 October 2025 | 5.90 (-1.34%) | 6.00 | 5.40 - 6.58 | 0.5656 times | Tue 30 September 2025 | 5.98 (-17.06%) | 7.39 | 5.46 - 7.88 | 1.3256 times | Fri 29 August 2025 | 7.21 (3.74%) | 6.92 | 6.01 - 7.27 | 1.6264 times | Thu 31 July 2025 | 6.95 (-2.8%) | 7.32 | 5.88 - 7.46 | 2.2801 times | Mon 30 June 2025 | 7.15 (-10.63%) | 8.00 | 6.75 - 8.05 | 2.3257 times | Fri 30 May 2025 | 8.00 (3.23%) | 7.75 | 7.04 - 8.50 | 0.2813 times | Wed 30 April 2025 | 7.75 (1.97%) | 7.60 | 7.22 - 9.45 | 0.2088 times | Fri 28 March 2025 | 7.60 (2.29%) | 7.79 | 7.02 - 9.40 | 0.4514 times | Fri 28 February 2025 | 7.43 (-33.36%) | 10.07 | 6.73 - 10.07 | 0.3263 times |
Indicator Analysis of YasrajCont
Please login to view indicator analysis. or View indicator analysis of YasrajCont 530063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasraj Cont 530063
DMA (daily moving average) of Yasraj Cont 530063
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.84 |
| 100 day DMA | 6.24 |
| 150 day DMA | 6.53 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Yasraj Cont 530063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.61 | 5.48 |
| 12 day EMA | 5.59 | 5.56 | 5.5 |
| 20 day EMA | 5.63 | 5.62 | 5.59 |
| 35 day EMA | 5.7 | 5.7 | 5.69 |
| 50 day EMA | 5.83 | 5.83 | 5.83 |
SMA (simple moving average) of Yasraj Cont 530063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.55 | 5.45 |
| 12 day SMA | 5.54 | 5.52 | 5.47 |
| 20 day SMA | 5.56 | 5.58 | 5.58 |
| 35 day SMA | 5.81 | 5.82 | 5.82 |
| 50 day SMA | 5.84 | 5.85 | 5.85 |
| 100 day SMA | 6.24 | 6.25 | 6.25 |
| 150 day SMA | 6.53 | 6.54 | 6.55 |
| 200 day SMA | 6.87 | 6.88 | 6.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.