Login or Join
HomepageYasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasraj Cont 530063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YasrajCont
Strong Daily Stock price targets for YasrajCont 530063 are 7.55 and 7.58
| Daily Target 1 | 7.52 |
| Daily Target 2 | 7.54 |
| Daily Target 3 | 7.55 |
| Daily Target 4 | 7.57 |
| Daily Target 5 | 7.58 |
Daily price and volume Yasraj Cont
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 7.56 (5%) | 7.56 | 7.53 - 7.56 | 0.1992 times |
| Thu 15 May 2025 | 7.20 (0%) | 7.56 | 7.20 - 7.56 | 1.4475 times |
| Wed 14 May 2025 | 7.20 (-4%) | 7.53 | 7.20 - 7.56 | 1.7642 times |
| Tue 13 May 2025 | 7.50 (-3.47%) | 7.50 | 7.50 - 7.50 | 1.1538 times |
| Mon 12 May 2025 | 7.77 (0%) | 7.80 | 7.77 - 7.80 | 0.3006 times |
| Fri 09 May 2025 | 7.77 (5%) | 7.40 | 7.04 - 7.77 | 1.6893 times |
| Thu 08 May 2025 | 7.40 (0%) | 7.40 | 7.40 - 7.43 | 1.1389 times |
| Wed 07 May 2025 | 7.40 (-1.6%) | 7.55 | 7.37 - 7.55 | 1.2955 times |
| Tue 06 May 2025 | 7.52 (-0.4%) | 7.52 | 7.52 - 7.55 | 0.015 times |
| Mon 05 May 2025 | 7.55 (1.21%) | 7.46 | 7.40 - 7.58 | 0.9961 times |
| Fri 02 May 2025 | 7.46 (-3.74%) | 7.75 | 7.41 - 8.12 | 2.0613 times |
Weekly price and charts YasrajCont
Strong weekly Stock price targets for YasrajCont 530063 are 7.08 and 7.68
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.52 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 8.12 |
Weekly price and volumes for Yasraj Cont
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 7.56 (-2.7%) | 7.80 | 7.20 - 7.80 | 0.6125 times |
| Fri 09 May 2025 | 7.77 (4.16%) | 7.46 | 7.04 - 7.77 | 0.6464 times |
| Fri 02 May 2025 | 7.46 (-8.24%) | 7.97 | 7.41 - 8.53 | 0.8508 times |
| Fri 25 April 2025 | 8.13 (0.12%) | 8.19 | 7.75 - 8.92 | 0.8775 times |
| Thu 17 April 2025 | 8.12 (-9.78%) | 9.00 | 8.10 - 9.45 | 0.5771 times |
| Fri 11 April 2025 | 9.00 (8.43%) | 7.90 | 7.90 - 9.12 | 0.6332 times |
| Fri 04 April 2025 | 8.30 (9.21%) | 7.60 | 7.22 - 8.33 | 0.5361 times |
| Fri 28 March 2025 | 7.60 (-15.18%) | 8.96 | 7.60 - 9.40 | 1.8519 times |
| Fri 21 March 2025 | 8.96 (21.57%) | 7.52 | 7.39 - 8.96 | 2.553 times |
| Thu 13 March 2025 | 7.37 (-8.45%) | 8.05 | 7.02 - 8.45 | 0.8614 times |
| Fri 07 March 2025 | 8.05 (8.34%) | 7.79 | 7.32 - 8.49 | 1.6827 times |
Monthly price and charts YasrajCont
Strong monthly Stock price targets for YasrajCont 530063 are 6.76 and 7.84
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 7.5733333333333 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Yasraj Cont
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 7.56 (-2.45%) | 7.75 | 7.04 - 8.12 | 0.0891 times |
| Wed 30 April 2025 | 7.75 (1.97%) | 7.60 | 7.22 - 9.45 | 0.1886 times |
| Fri 28 March 2025 | 7.60 (2.29%) | 7.79 | 7.02 - 9.40 | 0.4076 times |
| Fri 28 February 2025 | 7.43 (-33.36%) | 10.07 | 6.73 - 10.07 | 0.2946 times |
| Mon 06 January 2025 | 11.15 (-4.94%) | 11.15 | 11.15 - 11.15 | 0 times |
| Mon 30 December 2024 | 11.73 (21.43%) | 10.00 | 9.55 - 13.99 | 3.9105 times |
| Fri 29 November 2024 | 9.66 (30.54%) | 7.45 | 7.40 - 10.00 | 1.7803 times |
| Thu 31 October 2024 | 7.40 (-7.5%) | 8.00 | 7.10 - 8.37 | 0.7244 times |
| Mon 30 September 2024 | 8.00 (-6.21%) | 8.89 | 7.61 - 8.94 | 1.6781 times |
| Fri 30 August 2024 | 8.53 (2.28%) | 8.70 | 7.50 - 9.39 | 0.9269 times |
| Wed 31 July 2024 | 8.34 (-3.92%) | 8.95 | 7.63 - 8.95 | 1.23 times |
Indicator Analysis of YasrajCont
Please login to view indicator analysis. or View indicator analysis of YasrajCont 530063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasraj Cont 530063
DMA (daily moving average) of Yasraj Cont 530063
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 7.51 |
| 20 day DMA | 7.84 |
| 35 day DMA | 8.04 |
| 50 day DMA | 7.89 |
| 100 day DMA | 8.52 |
| 150 day DMA | 8.4 |
| 200 day DMA | 8.4 |
EMA (exponential moving average) of Yasraj Cont 530063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.38 | 7.47 |
| 12 day EMA | 7.59 | 7.6 | 7.67 |
| 20 day EMA | 7.72 | 7.74 | 7.8 |
| 35 day EMA | 7.75 | 7.76 | 7.79 |
| 50 day EMA | 7.8 | 7.81 | 7.84 |
SMA (simple moving average) of Yasraj Cont 530063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.49 | 7.53 |
| 12 day SMA | 7.51 | 7.55 | 7.66 |
| 20 day SMA | 7.84 | 7.89 | 7.98 |
| 35 day SMA | 8.04 | 8.05 | 8.05 |
| 50 day SMA | 7.89 | 7.89 | 7.89 |
| 100 day SMA | 8.52 | 8.52 | 8.53 |
| 150 day SMA | 8.4 | 8.41 | 8.42 |
| 200 day SMA | 8.4 | 8.41 | 8.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.