Login or Join
HomepageYasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasraj Cont 530063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YasrajCont
Strong Daily Stock price targets for YasrajCont 530063 are 5.45 and 5.95
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.5366666666667 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 6.04 |
Daily price and volume Yasraj Cont
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.67 (3.28%) | 5.30 | 5.22 - 5.72 | 0.8256 times | Mon 09 February 2026 | 5.49 (3.2%) | 5.55 | 5.06 - 5.55 | 0.7781 times | Fri 06 February 2026 | 5.32 (0.19%) | 5.32 | 5.05 - 5.33 | 0.8573 times | Thu 05 February 2026 | 5.31 (1.92%) | 5.47 | 5.31 - 5.47 | 1.2078 times | Wed 04 February 2026 | 5.21 (4.62%) | 5.08 | 4.80 - 5.21 | 1.7238 times | Tue 03 February 2026 | 4.98 (4.84%) | 4.98 | 4.70 - 4.98 | 0.2232 times | Sun 01 February 2026 | 4.75 (2.59%) | 4.72 | 4.72 - 4.80 | 0.3771 times | Fri 30 January 2026 | 4.63 (-3.94%) | 4.84 | 4.58 - 4.86 | 1.3404 times | Thu 29 January 2026 | 4.82 (-4.74%) | 5.06 | 4.81 - 5.08 | 2.572 times | Wed 28 January 2026 | 5.06 (-0.2%) | 5.07 | 5.04 - 5.07 | 0.0947 times | Tue 27 January 2026 | 5.07 (-0.59%) | 5.20 | 5.07 - 5.20 | 0.0573 times |
Weekly price and charts YasrajCont
Strong weekly Stock price targets for YasrajCont 530063 are 5.37 and 6.03
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.4833333333333 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Yasraj Cont
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.67 (6.58%) | 5.55 | 5.06 - 5.72 | 0.5622 times | Fri 06 February 2026 | 5.32 (14.9%) | 4.72 | 4.70 - 5.47 | 1.5386 times | Fri 30 January 2026 | 4.63 (-9.22%) | 5.20 | 4.58 - 5.20 | 1.4248 times | Fri 23 January 2026 | 5.10 (-7.1%) | 5.49 | 4.75 - 5.51 | 1.0165 times | Fri 16 January 2026 | 5.49 (5.98%) | 5.18 | 5.01 - 5.52 | 0.1645 times | Fri 09 January 2026 | 5.18 (-11%) | 5.82 | 5.16 - 5.82 | 1.3212 times | Fri 02 January 2026 | 5.82 (6.4%) | 5.47 | 5.20 - 5.82 | 1.5043 times | Fri 26 December 2025 | 5.47 (2.24%) | 5.35 | 5.33 - 6.12 | 0.8547 times | Fri 19 December 2025 | 5.35 (-0.93%) | 5.39 | 5.10 - 5.64 | 0.6468 times | Fri 12 December 2025 | 5.40 (1.89%) | 5.32 | 5.30 - 5.79 | 0.9665 times | Fri 05 December 2025 | 5.30 (-12.4%) | 6.04 | 4.80 - 6.05 | 3.3424 times |
Monthly price and charts YasrajCont
Strong monthly Stock price targets for YasrajCont 530063 are 5.19 and 6.21
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.3633333333333 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Yasraj Cont
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.67 (22.46%) | 4.72 | 4.70 - 5.72 | 0.2028 times | Fri 30 January 2026 | 4.63 (-14.58%) | 5.42 | 4.58 - 5.82 | 0.4423 times | Wed 31 December 2025 | 5.42 (-10.41%) | 6.04 | 4.80 - 6.12 | 0.6428 times | Fri 28 November 2025 | 6.05 (2.54%) | 5.90 | 5.70 - 6.61 | 0.472 times | Fri 31 October 2025 | 5.90 (-1.34%) | 6.00 | 5.40 - 6.58 | 0.5545 times | Tue 30 September 2025 | 5.98 (-17.06%) | 7.39 | 5.46 - 7.88 | 1.2997 times | Fri 29 August 2025 | 7.21 (3.74%) | 6.92 | 6.01 - 7.27 | 1.5946 times | Thu 31 July 2025 | 6.95 (-2.8%) | 7.32 | 5.88 - 7.46 | 2.2354 times | Mon 30 June 2025 | 7.15 (-10.63%) | 8.00 | 6.75 - 8.05 | 2.2802 times | Fri 30 May 2025 | 8.00 (3.23%) | 7.75 | 7.04 - 8.50 | 0.2758 times | Wed 30 April 2025 | 7.75 (1.97%) | 7.60 | 7.22 - 9.45 | 0.2048 times |
Indicator Analysis of YasrajCont
Please login to view indicator analysis. or View indicator analysis of YasrajCont 530063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasraj Cont 530063
DMA (daily moving average) of Yasraj Cont 530063
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.75 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Yasraj Cont 530063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.28 | 5.17 |
| 12 day EMA | 5.26 | 5.18 | 5.12 |
| 20 day EMA | 5.25 | 5.21 | 5.18 |
| 35 day EMA | 5.32 | 5.3 | 5.29 |
| 50 day EMA | 5.44 | 5.43 | 5.43 |
SMA (simple moving average) of Yasraj Cont 530063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.26 | 5.11 |
| 12 day SMA | 5.12 | 5.06 | 5.02 |
| 20 day SMA | 5.19 | 5.16 | 5.16 |
| 35 day SMA | 5.34 | 5.33 | 5.33 |
| 50 day SMA | 5.39 | 5.39 | 5.41 |
| 100 day SMA | 5.75 | 5.76 | 5.78 |
| 150 day SMA | 6.05 | 6.06 | 6.07 |
| 200 day SMA | 6.45 | 6.46 | 6.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.