Login or Join
HomepageYasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasraj Cont 530063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YasrajCont
Strong Daily Stock price targets for YasrajCont 530063 are 4.75 and 4.79
| Daily Target 1 | 4.74 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 4.7833333333333 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 4.82 |
Daily price and volume Yasraj Cont
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.77 (0%) | 4.81 | 4.77 - 4.81 | 0.0056 times | Wed 01 April 2026 | 4.77 (4.84%) | 4.56 | 4.56 - 4.77 | 0.697 times | Mon 30 March 2026 | 4.55 (-0.22%) | 4.56 | 4.35 - 4.56 | 0.0868 times | Fri 27 March 2026 | 4.56 (-5%) | 5.04 | 4.56 - 5.04 | 0.2114 times | Wed 25 March 2026 | 4.80 (2.13%) | 4.72 | 4.47 - 4.80 | 1.4551 times | Tue 24 March 2026 | 4.70 (-0.63%) | 4.75 | 4.61 - 4.75 | 0.8087 times | Mon 23 March 2026 | 4.73 (3.73%) | 4.56 | 4.35 - 4.78 | 1.4205 times | Fri 20 March 2026 | 4.56 (0%) | 4.75 | 4.56 - 4.78 | 1.6384 times | Thu 19 March 2026 | 4.56 (4.83%) | 4.55 | 4.16 - 4.56 | 2.7968 times | Wed 18 March 2026 | 4.35 (1.16%) | 4.32 | 4.09 - 4.35 | 0.8795 times | Tue 17 March 2026 | 4.30 (-4.87%) | 4.43 | 4.30 - 4.51 | 0.2717 times |
Weekly price and charts YasrajCont
Strong weekly Stock price targets for YasrajCont 530063 are 4.56 and 5.02
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.6433333333333 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Yasraj Cont
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.77 (4.61%) | 4.56 | 4.35 - 4.81 | 0.0503 times | Fri 27 March 2026 | 4.56 (0%) | 4.56 | 4.35 - 5.04 | 0.248 times | Fri 20 March 2026 | 4.56 (-4%) | 4.98 | 4.09 - 4.98 | 0.5524 times | Fri 13 March 2026 | 4.75 (8.94%) | 4.45 | 4.16 - 4.88 | 1.8149 times | Fri 06 March 2026 | 4.36 (-6.44%) | 4.64 | 4.18 - 4.64 | 2.0022 times | Fri 27 February 2026 | 4.66 (-16.19%) | 5.56 | 4.66 - 5.56 | 2.9147 times | Fri 20 February 2026 | 5.56 (3.15%) | 5.64 | 4.96 - 5.64 | 0.2654 times | Fri 13 February 2026 | 5.39 (1.32%) | 5.55 | 5.06 - 5.72 | 0.5665 times | Fri 06 February 2026 | 5.32 (14.9%) | 4.72 | 4.70 - 5.47 | 0.8233 times | Fri 30 January 2026 | 4.63 (-9.22%) | 5.20 | 4.58 - 5.20 | 0.7624 times | Fri 23 January 2026 | 5.10 (-7.1%) | 5.49 | 4.75 - 5.51 | 0.5439 times |
Monthly price and charts YasrajCont
Strong monthly Stock price targets for YasrajCont 530063 are 4.67 and 4.92
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.7133333333333 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Yasraj Cont
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.77 (4.84%) | 4.56 | 4.56 - 4.81 | 0.0091 times | Mon 30 March 2026 | 4.55 (-2.36%) | 4.64 | 4.09 - 5.04 | 0.9362 times | Fri 27 February 2026 | 4.66 (0.65%) | 4.72 | 4.66 - 5.72 | 0.9255 times | Fri 30 January 2026 | 4.63 (-14.58%) | 5.42 | 4.58 - 5.82 | 0.4965 times | Wed 31 December 2025 | 5.42 (-10.41%) | 6.04 | 4.80 - 6.12 | 0.7217 times | Fri 28 November 2025 | 6.05 (2.54%) | 5.90 | 5.70 - 6.61 | 0.5299 times | Fri 31 October 2025 | 5.90 (-1.34%) | 6.00 | 5.40 - 6.58 | 0.6225 times | Tue 30 September 2025 | 5.98 (-17.06%) | 7.39 | 5.46 - 7.88 | 1.459 times | Fri 29 August 2025 | 7.21 (3.74%) | 6.92 | 6.01 - 7.27 | 1.7901 times | Thu 31 July 2025 | 6.95 (-2.8%) | 7.32 | 5.88 - 7.46 | 2.5096 times | Mon 30 June 2025 | 7.15 (-10.63%) | 8.00 | 6.75 - 8.05 | 2.5598 times |
Indicator Analysis of YasrajCont
Please login to view indicator analysis. or View indicator analysis of YasrajCont 530063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasraj Cont 530063
DMA (daily moving average) of Yasraj Cont 530063
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.91 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Yasraj Cont 530063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.66 | 4.61 |
| 12 day EMA | 4.66 | 4.64 | 4.62 |
| 20 day EMA | 4.69 | 4.68 | 4.67 |
| 35 day EMA | 4.78 | 4.78 | 4.78 |
| 50 day EMA | 4.91 | 4.92 | 4.93 |
SMA (simple moving average) of Yasraj Cont 530063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.68 | 4.67 |
| 12 day SMA | 4.6 | 4.6 | 4.59 |
| 20 day SMA | 4.57 | 4.56 | 4.55 |
| 35 day SMA | 4.84 | 4.86 | 4.87 |
| 50 day SMA | 4.91 | 4.93 | 4.94 |
| 100 day SMA | 5.31 | 5.32 | 5.34 |
| 150 day SMA | 5.67 | 5.69 | 5.7 |
| 200 day SMA | 5.93 | 5.95 | 5.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.