Login or Join
HomepageYasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasraj Cont 530063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YasrajCont
Strong Daily Stock price targets for YasrajCont 530063 are 5.32 and 5.62
| Daily Target 1 | 5.27 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.57 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.87 |
Daily price and volume Yasraj Cont
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.47 (-4.87%) | 5.77 | 5.47 - 5.77 | 1.1021 times | Wed 24 December 2025 | 5.75 (-1.88%) | 6.12 | 5.75 - 6.12 | 2.0476 times | Tue 23 December 2025 | 5.86 (4.46%) | 5.60 | 5.58 - 5.87 | 0.8564 times | Mon 22 December 2025 | 5.61 (4.86%) | 5.35 | 5.33 - 5.61 | 1.6377 times | Fri 19 December 2025 | 5.35 (0%) | 5.35 | 5.10 - 5.37 | 0.6606 times | Thu 18 December 2025 | 5.35 (-4.29%) | 5.64 | 5.34 - 5.64 | 1.4621 times | Wed 17 December 2025 | 5.59 (4.49%) | 5.35 | 5.20 - 5.59 | 1.6346 times | Tue 16 December 2025 | 5.35 (0%) | 5.35 | 5.32 - 5.35 | 0.108 times | Mon 15 December 2025 | 5.35 (-0.93%) | 5.39 | 5.15 - 5.40 | 0.4061 times | Fri 12 December 2025 | 5.40 (-4.59%) | 5.66 | 5.40 - 5.66 | 0.0846 times | Thu 11 December 2025 | 5.66 (3.66%) | 5.69 | 5.44 - 5.69 | 0.3347 times |
Weekly price and charts YasrajCont
Strong weekly Stock price targets for YasrajCont 530063 are 5.4 and 6.19
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.64 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Yasraj Cont
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.47 (2.24%) | 5.35 | 5.33 - 6.12 | 0.6961 times | Fri 19 December 2025 | 5.35 (-0.93%) | 5.39 | 5.10 - 5.64 | 0.5268 times | Fri 12 December 2025 | 5.40 (1.89%) | 5.32 | 5.30 - 5.79 | 0.7871 times | Fri 05 December 2025 | 5.30 (-12.4%) | 6.04 | 4.80 - 6.05 | 2.7222 times | Fri 28 November 2025 | 6.05 (-2.26%) | 6.19 | 5.87 - 6.25 | 0.5126 times | Fri 21 November 2025 | 6.19 (3%) | 5.89 | 5.80 - 6.25 | 0.5339 times | Fri 14 November 2025 | 6.01 (-4.15%) | 6.30 | 5.72 - 6.61 | 1.0873 times | Fri 07 November 2025 | 6.27 (6.27%) | 5.90 | 5.90 - 6.40 | 1.0064 times | Fri 31 October 2025 | 5.90 (-3.44%) | 6.21 | 5.70 - 6.58 | 1.6423 times | Thu 23 October 2025 | 6.11 (9.89%) | 5.83 | 5.57 - 6.14 | 0.4853 times | Fri 17 October 2025 | 5.56 (-8.1%) | 6.05 | 5.40 - 6.09 | 1.5452 times |
Monthly price and charts YasrajCont
Strong monthly Stock price targets for YasrajCont 530063 are 4.48 and 5.8
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.4633333333333 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.78 |
Monthly price and volumes Yasraj Cont
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.47 (-9.59%) | 6.04 | 4.80 - 6.12 | 0.5711 times | Fri 28 November 2025 | 6.05 (2.54%) | 5.90 | 5.72 - 6.61 | 0.379 times | Fri 31 October 2025 | 5.90 (-1.34%) | 6.00 | 5.40 - 6.58 | 0.5646 times | Tue 30 September 2025 | 5.98 (-17.06%) | 7.39 | 5.46 - 7.88 | 1.3234 times | Fri 29 August 2025 | 7.21 (3.74%) | 6.92 | 6.01 - 7.27 | 1.6237 times | Thu 31 July 2025 | 6.95 (-2.8%) | 7.32 | 5.88 - 7.46 | 2.2763 times | Mon 30 June 2025 | 7.15 (-10.63%) | 8.00 | 6.75 - 8.05 | 2.3219 times | Fri 30 May 2025 | 8.00 (3.23%) | 7.75 | 7.04 - 8.50 | 0.2808 times | Wed 30 April 2025 | 7.75 (1.97%) | 7.60 | 7.22 - 9.45 | 0.2085 times | Fri 28 March 2025 | 7.60 (2.29%) | 7.79 | 7.02 - 9.40 | 0.4506 times | Fri 28 February 2025 | 7.43 (-33.36%) | 10.07 | 6.73 - 10.07 | 0.3258 times |
Indicator Analysis of YasrajCont
Please login to view indicator analysis. or View indicator analysis of YasrajCont 530063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasraj Cont 530063
DMA (daily moving average) of Yasraj Cont 530063
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.82 |
| 100 day DMA | 6.23 |
| 150 day DMA | 6.51 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Yasraj Cont 530063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.66 | 5.61 |
| 12 day EMA | 5.57 | 5.59 | 5.56 |
| 20 day EMA | 5.61 | 5.63 | 5.62 |
| 35 day EMA | 5.69 | 5.7 | 5.7 |
| 50 day EMA | 5.83 | 5.84 | 5.84 |
SMA (simple moving average) of Yasraj Cont 530063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.58 | 5.55 |
| 12 day SMA | 5.52 | 5.54 | 5.52 |
| 20 day SMA | 5.53 | 5.56 | 5.58 |
| 35 day SMA | 5.78 | 5.81 | 5.82 |
| 50 day SMA | 5.82 | 5.84 | 5.85 |
| 100 day SMA | 6.23 | 6.24 | 6.25 |
| 150 day SMA | 6.51 | 6.53 | 6.54 |
| 200 day SMA | 6.86 | 6.87 | 6.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.