Login or Join
HomepageLordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lordshotl
Strong Daily Stock price targets for Lordshotl 530065 are 14.11 and 14.8
| Daily Target 1 | 13.53 |
| Daily Target 2 | 13.99 |
| Daily Target 3 | 14.22 |
| Daily Target 4 | 14.68 |
| Daily Target 5 | 14.91 |
Daily price and volume Lordshotl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.45 (3.07%) | 14.01 | 13.76 - 14.45 | 3.0519 times | Wed 11 February 2026 | 14.02 (-4.88%) | 14.50 | 14.02 - 14.50 | 0.0148 times | Tue 10 February 2026 | 14.74 (0%) | 14.74 | 14.74 - 14.74 | 0.1505 times | Fri 06 February 2026 | 14.74 (0%) | 14.74 | 14.74 - 14.74 | 0.059 times | Thu 05 February 2026 | 14.74 (0.27%) | 14.01 | 14.01 - 14.74 | 1.3017 times | Wed 04 February 2026 | 14.70 (-1.74%) | 14.50 | 14.22 - 14.70 | 1.2397 times | Tue 03 February 2026 | 14.96 (4.98%) | 14.96 | 14.96 - 14.96 | 1.7532 times | Mon 02 February 2026 | 14.25 (-0.56%) | 14.26 | 14.25 - 14.26 | 0.0502 times | Sun 01 February 2026 | 14.33 (-1.17%) | 14.26 | 14.26 - 15.00 | 0.2774 times | Fri 30 January 2026 | 14.50 (-4.92%) | 15.25 | 14.50 - 15.25 | 2.1015 times | Thu 29 January 2026 | 15.25 (1.67%) | 15.25 | 14.50 - 15.25 | 0.2952 times |
Weekly price and charts Lordshotl
Strong weekly Stock price targets for Lordshotl 530065 are 13.62 and 14.6
| Weekly Target 1 | 13.34 |
| Weekly Target 2 | 13.89 |
| Weekly Target 3 | 14.316666666667 |
| Weekly Target 4 | 14.87 |
| Weekly Target 5 | 15.3 |
Weekly price and volumes for Lordshotl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.45 (-1.97%) | 14.74 | 13.76 - 14.74 | 0.6238 times | Fri 06 February 2026 | 14.74 (1.66%) | 14.26 | 14.01 - 15.00 | 0.9076 times | Fri 30 January 2026 | 14.50 (3.5%) | 14.05 | 14.00 - 15.25 | 1.9068 times | Fri 23 January 2026 | 14.01 (-6.54%) | 14.99 | 14.00 - 14.99 | 0.5946 times | Fri 16 January 2026 | 14.99 (1.28%) | 14.99 | 14.50 - 15.22 | 0.0355 times | Fri 09 January 2026 | 14.80 (5.64%) | 14.01 | 14.00 - 14.80 | 0.8161 times | Fri 02 January 2026 | 14.01 (-4.69%) | 14.80 | 14.01 - 15.43 | 0.8922 times | Fri 26 December 2025 | 14.70 (-4.85%) | 15.44 | 14.50 - 15.50 | 1.8902 times | Fri 19 December 2025 | 15.45 (2.79%) | 14.99 | 14.75 - 15.50 | 0.0389 times | Thu 11 December 2025 | 15.03 (-1.25%) | 15.52 | 14.25 - 15.52 | 2.2943 times | Wed 03 December 2025 | 15.22 (-5.17%) | 16.25 | 15.22 - 16.50 | 1.5738 times |
Monthly price and charts Lordshotl
Strong monthly Stock price targets for Lordshotl 530065 are 14.11 and 15.35
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 13.81 |
| Monthly Target 3 | 14.403333333333 |
| Monthly Target 4 | 15.05 |
| Monthly Target 5 | 15.64 |
Monthly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.45 (-0.34%) | 14.26 | 13.76 - 15.00 | 0.2011 times | Fri 30 January 2026 | 14.50 (0.21%) | 14.48 | 14.00 - 15.25 | 0.5214 times | Wed 31 December 2025 | 14.47 (-9.84%) | 16.25 | 14.25 - 16.50 | 0.7973 times | Fri 28 November 2025 | 16.05 (-5.42%) | 16.97 | 15.00 - 18.00 | 0.8148 times | Fri 31 October 2025 | 16.97 (-2.25%) | 19.00 | 15.63 - 20.99 | 2.1964 times | Fri 26 September 2025 | 17.36 (-7.41%) | 18.75 | 16.50 - 19.50 | 0.5695 times | Fri 29 August 2025 | 18.75 (8.7%) | 17.00 | 15.11 - 21.50 | 0.7598 times | Thu 31 July 2025 | 17.25 (-12.44%) | 20.25 | 14.78 - 20.68 | 2.2632 times | Mon 30 June 2025 | 19.70 (-1.15%) | 20.25 | 18.07 - 21.32 | 1.3009 times | Fri 30 May 2025 | 19.93 (8.67%) | 18.34 | 16.39 - 19.93 | 0.5757 times | Wed 30 April 2025 | 18.34 (25.62%) | 14.60 | 14.38 - 18.53 | 0.1561 times |
Indicator Analysis of Lordshotl
Please login to view indicator analysis. or View indicator analysis of Lordshotl 530065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lordshotl 530065
DMA (daily moving average) of Lordshotl 530065
| DMA period | DMA value |
| 5 day DMA | 14.54 |
| 12 day DMA | 14.64 |
| 20 day DMA | 14.51 |
| 35 day DMA | 14.57 |
| 50 day DMA | 14.82 |
| 100 day DMA | 16.2 |
| 150 day DMA | 16.74 |
| 200 day DMA | 16.91 |
EMA (exponential moving average) of Lordshotl 530065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.47 | 14.48 | 14.71 |
| 12 day EMA | 14.53 | 14.55 | 14.65 |
| 20 day EMA | 14.59 | 14.6 | 14.66 |
| 35 day EMA | 14.76 | 14.78 | 14.82 |
| 50 day EMA | 14.96 | 14.98 | 15.02 |
SMA (simple moving average) of Lordshotl 530065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.54 | 14.59 | 14.78 |
| 12 day SMA | 14.64 | 14.66 | 14.66 |
| 20 day SMA | 14.51 | 14.54 | 14.58 |
| 35 day SMA | 14.57 | 14.6 | 14.64 |
| 50 day SMA | 14.82 | 14.87 | 14.93 |
| 100 day SMA | 16.2 | 16.24 | 16.28 |
| 150 day SMA | 16.74 | 16.77 | 16.8 |
| 200 day SMA | 16.91 | 16.92 | 16.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.