Login or Join
HomepageLordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lordshotl
Strong Daily Stock price targets for Lordshotl 530065 are 15.25 and 16.12
| Daily Target 1 | 15.1 |
| Daily Target 2 | 15.39 |
| Daily Target 3 | 15.97 |
| Daily Target 4 | 16.26 |
| Daily Target 5 | 16.84 |
Daily price and volume Lordshotl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 15.68 (-4.91%) | 16.55 | 15.68 - 16.55 | 0.7429 times | Mon 18 November 2024 | 16.49 (4.57%) | 16.49 | 15.60 - 16.49 | 1.2092 times | Thu 14 November 2024 | 15.77 (0%) | 15.77 | 15.77 - 15.77 | 4.7751 times | Wed 13 November 2024 | 15.77 (-5%) | 16.60 | 15.77 - 16.60 | 0.0784 times | Tue 12 November 2024 | 16.60 (0%) | 16.60 | 16.60 - 16.60 | 0.5943 times | Mon 11 November 2024 | 16.60 (2.66%) | 16.60 | 16.60 - 16.60 | 0.2848 times | Fri 08 November 2024 | 16.17 (2.02%) | 16.17 | 16.17 - 16.17 | 0.0041 times | Thu 07 November 2024 | 15.85 (-0.44%) | 15.92 | 15.13 - 16.39 | 1.1762 times | Wed 06 November 2024 | 15.92 (4.94%) | 15.92 | 15.92 - 15.92 | 0.9286 times | Tue 05 November 2024 | 15.17 (0%) | 15.17 | 15.17 - 15.17 | 0.2064 times | Mon 04 November 2024 | 15.17 (-2.13%) | 15.50 | 14.73 - 15.50 | 3.4585 times |
Weekly price and charts Lordshotl
Strong weekly Stock price targets for Lordshotl 530065 are 15.17 and 16.12
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 15.34 |
| Weekly Target 3 | 15.943333333333 |
| Weekly Target 4 | 16.29 |
| Weekly Target 5 | 16.89 |
Weekly price and volumes for Lordshotl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 15.68 (-0.57%) | 16.49 | 15.60 - 16.55 | 0.3342 times | Thu 14 November 2024 | 15.77 (-2.47%) | 16.60 | 15.77 - 16.60 | 0.9813 times | Fri 08 November 2024 | 16.17 (4.32%) | 15.50 | 14.73 - 16.39 | 0.9884 times | Fri 01 November 2024 | 15.50 (-10.92%) | 17.40 | 15.50 - 17.40 | 0.4924 times | Fri 25 October 2024 | 17.40 (-9.94%) | 19.52 | 17.40 - 19.52 | 0.4373 times | Fri 18 October 2024 | 19.32 (2.49%) | 18.85 | 17.57 - 19.32 | 1.2986 times | Fri 11 October 2024 | 18.85 (-4.31%) | 19.69 | 17.96 - 19.69 | 0.6267 times | Thu 03 October 2024 | 19.70 (0%) | 20.09 | 19.70 - 20.09 | 0.0791 times | Fri 27 September 2024 | 19.70 (2.76%) | 19.17 | 17.89 - 19.70 | 2.1393 times | Fri 20 September 2024 | 19.17 (-5.47%) | 20.20 | 18.70 - 22.19 | 2.6226 times | Fri 13 September 2024 | 20.28 (4.11%) | 19.48 | 19.40 - 22.44 | 4.3882 times |
Monthly price and charts Lordshotl
Strong monthly Stock price targets for Lordshotl 530065 are 15.21 and 17.08
| Monthly Target 1 | 13.8 |
| Monthly Target 2 | 14.74 |
| Monthly Target 3 | 15.67 |
| Monthly Target 4 | 16.61 |
| Monthly Target 5 | 17.54 |
Monthly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 15.68 (1.16%) | 15.50 | 14.73 - 16.60 | 0.2296 times | Thu 31 October 2024 | 15.50 (-21.32%) | 19.70 | 15.50 - 19.70 | 0.2905 times | Mon 30 September 2024 | 19.70 (-4.83%) | 21.63 | 17.89 - 22.44 | 1.4869 times | Fri 30 August 2024 | 20.70 (9.12%) | 19.91 | 16.37 - 20.80 | 1.9615 times | Wed 31 July 2024 | 18.97 (10.87%) | 17.05 | 15.80 - 18.97 | 2.0483 times | Fri 28 June 2024 | 17.11 (-24.29%) | 22.60 | 17.10 - 22.83 | 0.2827 times | Thu 30 May 2024 | 22.60 (25.56%) | 18.90 | 18.85 - 22.89 | 0.4389 times | Tue 30 April 2024 | 18.00 (14.58%) | 15.71 | 14.50 - 19.30 | 0.6639 times | Thu 28 March 2024 | 15.71 (-4.9%) | 16.25 | 15.71 - 19.44 | 1.4331 times | Thu 29 February 2024 | 16.52 (-11.28%) | 18.50 | 15.75 - 18.50 | 1.1645 times | Wed 31 January 2024 | 18.62 (1.75%) | 19.00 | 16.61 - 22.00 | 4.0762 times |
Indicator Analysis of Lordshotl
Please login to view indicator analysis. or View indicator analysis of Lordshotl 530065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lordshotl 530065
DMA (daily moving average) of Lordshotl 530065
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 15.89 |
| 20 day DMA | 16.39 |
| 35 day DMA | 17.52 |
| 50 day DMA | 18.17 |
| 100 day DMA | 18.21 |
| 150 day DMA | 18.29 |
| 200 day DMA | 18.24 |
EMA (exponential moving average) of Lordshotl 530065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16 | 16.16 | 16 |
| 12 day EMA | 16.16 | 16.25 | 16.21 |
| 20 day EMA | 16.55 | 16.64 | 16.66 |
| 35 day EMA | 17.3 | 17.4 | 17.45 |
| 50 day EMA | 18.18 | 18.28 | 18.35 |
SMA (simple moving average) of Lordshotl 530065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 16.25 | 16.18 |
| 12 day SMA | 15.89 | 15.88 | 15.82 |
| 20 day SMA | 16.39 | 16.57 | 16.71 |
| 35 day SMA | 17.52 | 17.6 | 17.64 |
| 50 day SMA | 18.17 | 18.27 | 18.36 |
| 100 day SMA | 18.21 | 18.25 | 18.3 |
| 150 day SMA | 18.29 | 18.29 | 18.29 |
| 200 day SMA | 18.24 | 18.24 | 18.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.