Login or Join
HomepageLordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lordshotl
Strong Daily Stock price targets for Lordshotl 530065 are 15.74 and 19.66
| Daily Target 1 | 15.09 |
| Daily Target 2 | 16.39 |
| Daily Target 3 | 19.006666666667 |
| Daily Target 4 | 20.31 |
| Daily Target 5 | 22.93 |
Daily price and volume Lordshotl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.70 (-9.97%) | 21.62 | 17.70 - 21.62 | 0.4291 times | Wed 25 March 2026 | 19.66 (5.93%) | 20.38 | 16.71 - 20.38 | 0.704 times | Tue 24 March 2026 | 18.56 (6.61%) | 19.05 | 17.99 - 19.05 | 0.659 times | Mon 23 March 2026 | 17.41 (-2.14%) | 17.43 | 17.41 - 17.43 | 0.3867 times | Fri 20 March 2026 | 17.79 (0.51%) | 18.99 | 15.93 - 18.99 | 0.74 times | Thu 19 March 2026 | 17.70 (8.52%) | 15.20 | 15.20 - 17.80 | 0.3828 times | Wed 18 March 2026 | 16.31 (-2.22%) | 15.60 | 15.02 - 16.33 | 1.1806 times | Tue 17 March 2026 | 16.68 (0.91%) | 18.16 | 14.88 - 18.16 | 0.9943 times | Mon 16 March 2026 | 16.53 (9.98%) | 14.25 | 14.25 - 16.53 | 1.1948 times | Fri 13 March 2026 | 15.03 (-9.95%) | 18.35 | 15.03 - 18.35 | 3.3286 times | Thu 12 March 2026 | 16.69 (9.44%) | 15.25 | 15.25 - 16.77 | 0.659 times |
Weekly price and charts Lordshotl
Strong weekly Stock price targets for Lordshotl 530065 are 17.21 and 22.12
| Weekly Target 1 | 13.77 |
| Weekly Target 2 | 15.73 |
| Weekly Target 3 | 18.676666666667 |
| Weekly Target 4 | 20.64 |
| Weekly Target 5 | 23.59 |
Weekly price and volumes for Lordshotl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.70 (-0.51%) | 17.43 | 16.71 - 21.62 | 0.5311 times | Fri 20 March 2026 | 17.79 (18.36%) | 14.25 | 14.25 - 18.99 | 1.0952 times | Fri 13 March 2026 | 15.03 (0.87%) | 14.90 | 14.00 - 18.35 | 5.355 times | Fri 06 March 2026 | 14.90 (2.9%) | 14.77 | 14.02 - 14.99 | 0.2584 times | Fri 27 February 2026 | 14.48 (-0.14%) | 14.75 | 13.76 - 15.00 | 0.3692 times | Thu 19 February 2026 | 14.50 (0.07%) | 13.78 | 13.76 - 14.50 | 0.1751 times | Fri 13 February 2026 | 14.49 (-1.7%) | 14.74 | 13.76 - 14.74 | 0.3504 times | Fri 06 February 2026 | 14.74 (1.66%) | 14.26 | 14.01 - 15.00 | 0.4967 times | Fri 30 January 2026 | 14.50 (3.5%) | 14.05 | 14.00 - 15.25 | 1.0435 times | Fri 23 January 2026 | 14.01 (-6.54%) | 14.99 | 14.00 - 14.99 | 0.3254 times | Fri 16 January 2026 | 14.99 (1.28%) | 14.99 | 14.50 - 15.22 | 0.0194 times |
Monthly price and charts Lordshotl
Strong monthly Stock price targets for Lordshotl 530065 are 15.85 and 23.47
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 13.93 |
| Monthly Target 3 | 17.773333333333 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.70 (22.24%) | 14.77 | 14.00 - 21.62 | 1.5381 times | Fri 27 February 2026 | 14.48 (-0.14%) | 14.26 | 13.76 - 15.00 | 0.2956 times | Fri 30 January 2026 | 14.50 (0.21%) | 14.48 | 14.00 - 15.25 | 0.4616 times | Wed 31 December 2025 | 14.47 (-9.84%) | 16.25 | 14.25 - 16.50 | 0.7059 times | Fri 28 November 2025 | 16.05 (-5.42%) | 16.97 | 15.00 - 18.00 | 0.7214 times | Fri 31 October 2025 | 16.97 (-2.25%) | 19.00 | 15.63 - 20.99 | 1.9447 times | Fri 26 September 2025 | 17.36 (-7.41%) | 18.75 | 16.50 - 19.50 | 0.5042 times | Fri 29 August 2025 | 18.75 (8.7%) | 17.00 | 15.11 - 21.50 | 0.6727 times | Thu 31 July 2025 | 17.25 (-12.44%) | 20.25 | 14.78 - 20.68 | 2.0038 times | Mon 30 June 2025 | 19.70 (-1.15%) | 20.25 | 18.07 - 21.32 | 1.1519 times | Fri 30 May 2025 | 19.93 (8.67%) | 18.34 | 16.39 - 19.93 | 0.5097 times |
Indicator Analysis of Lordshotl
Please login to view indicator analysis. or View indicator analysis of Lordshotl 530065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lordshotl 530065
DMA (daily moving average) of Lordshotl 530065
| DMA period | DMA value |
| 5 day DMA | 18.22 |
| 12 day DMA | 17.11 |
| 20 day DMA | 16.19 |
| 35 day DMA | 15.41 |
| 50 day DMA | 15.15 |
| 100 day DMA | 15.65 |
| 150 day DMA | 16.43 |
| 200 day DMA | 16.84 |
EMA (exponential moving average) of Lordshotl 530065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.11 | 18.31 | 17.64 |
| 12 day EMA | 17.29 | 17.21 | 16.77 |
| 20 day EMA | 16.61 | 16.5 | 16.17 |
| 35 day EMA | 15.95 | 15.85 | 15.63 |
| 50 day EMA | 15.38 | 15.29 | 15.11 |
SMA (simple moving average) of Lordshotl 530065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.22 | 18.22 | 17.55 |
| 12 day SMA | 17.11 | 16.99 | 16.64 |
| 20 day SMA | 16.19 | 15.99 | 15.71 |
| 35 day SMA | 15.41 | 15.32 | 15.19 |
| 50 day SMA | 15.15 | 15.07 | 14.97 |
| 100 day SMA | 15.65 | 15.64 | 15.62 |
| 150 day SMA | 16.43 | 16.43 | 16.43 |
| 200 day SMA | 16.84 | 16.84 | 16.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.