Login or Join
HomepageLordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lordshotl
Strong Daily Stock price targets for Lordshotl 530065 are 14.6 and 15.48
| Daily Target 1 | 13.98 |
| Daily Target 2 | 14.34 |
| Daily Target 3 | 14.86 |
| Daily Target 4 | 15.22 |
| Daily Target 5 | 15.74 |
Daily price and volume Lordshotl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.70 (0.34%) | 14.50 | 14.50 - 15.38 | 1.5132 times | Wed 24 December 2025 | 14.65 (-4.81%) | 15.00 | 14.63 - 15.00 | 0.9471 times | Tue 23 December 2025 | 15.39 (4.06%) | 14.79 | 14.79 - 15.50 | 0.51 times | Mon 22 December 2025 | 14.79 (-4.27%) | 15.44 | 14.68 - 15.44 | 3.2001 times | Fri 19 December 2025 | 15.45 (-0.26%) | 15.50 | 14.75 - 15.50 | 0.0224 times | Thu 18 December 2025 | 15.49 (1.04%) | 15.49 | 15.49 - 15.49 | 0.0093 times | Wed 17 December 2025 | 15.33 (-0.45%) | 14.75 | 14.75 - 15.49 | 0.0467 times | Tue 16 December 2025 | 15.40 (-0.58%) | 15.49 | 15.40 - 15.49 | 0.0299 times | Mon 15 December 2025 | 15.49 (3.06%) | 14.99 | 14.99 - 15.49 | 0.0187 times | Thu 11 December 2025 | 15.03 (3.73%) | 14.25 | 14.25 - 15.20 | 3.7026 times | Wed 10 December 2025 | 14.49 (-4.98%) | 15.24 | 14.49 - 15.24 | 0.9172 times |
Weekly price and charts Lordshotl
Strong weekly Stock price targets for Lordshotl 530065 are 14.1 and 15.1
| Weekly Target 1 | 13.9 |
| Weekly Target 2 | 14.3 |
| Weekly Target 3 | 14.9 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 15.9 |
Weekly price and volumes for Lordshotl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.70 (-4.85%) | 15.44 | 14.50 - 15.50 | 1.3199 times | Fri 19 December 2025 | 15.45 (2.79%) | 14.99 | 14.75 - 15.50 | 0.0272 times | Thu 11 December 2025 | 15.03 (-1.25%) | 15.52 | 14.25 - 15.52 | 1.6021 times | Wed 03 December 2025 | 15.22 (-5.17%) | 16.25 | 15.22 - 16.50 | 1.0989 times | Fri 28 November 2025 | 16.05 (-8.7%) | 16.90 | 15.00 - 16.90 | 0.9115 times | Fri 21 November 2025 | 17.58 (3.78%) | 16.94 | 15.75 - 17.58 | 0.215 times | Fri 14 November 2025 | 16.94 (-0.82%) | 17.16 | 16.77 - 18.00 | 0.3369 times | Fri 07 November 2025 | 17.08 (0.65%) | 16.97 | 16.13 - 17.14 | 2.6686 times | Fri 31 October 2025 | 16.97 (-16.77%) | 18.61 | 16.50 - 18.61 | 1.3715 times | Thu 23 October 2025 | 20.39 (21.3%) | 17.50 | 17.49 - 20.67 | 0.4484 times | Fri 17 October 2025 | 16.81 (-13.71%) | 19.09 | 16.51 - 20.99 | 2.0281 times |
Monthly price and charts Lordshotl
Strong monthly Stock price targets for Lordshotl 530065 are 13.35 and 15.6
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 13.8 |
| Monthly Target 3 | 15.15 |
| Monthly Target 4 | 16.05 |
| Monthly Target 5 | 17.4 |
Monthly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.70 (-8.41%) | 16.25 | 14.25 - 16.50 | 0.805 times | Fri 28 November 2025 | 16.05 (-5.42%) | 16.97 | 15.00 - 18.00 | 0.8217 times | Fri 31 October 2025 | 16.97 (-2.25%) | 19.00 | 15.63 - 20.99 | 2.3226 times | Fri 26 September 2025 | 17.36 (-7.41%) | 18.75 | 16.50 - 19.50 | 0.6022 times | Fri 29 August 2025 | 18.75 (8.7%) | 17.00 | 15.11 - 21.50 | 0.8035 times | Thu 31 July 2025 | 17.25 (-12.44%) | 20.25 | 14.78 - 20.68 | 2.3932 times | Mon 30 June 2025 | 19.70 (-1.15%) | 20.25 | 18.07 - 21.32 | 1.3757 times | Fri 30 May 2025 | 19.93 (8.67%) | 18.34 | 16.39 - 19.93 | 0.6088 times | Wed 30 April 2025 | 18.34 (25.62%) | 14.60 | 14.38 - 18.53 | 0.165 times | Wed 26 March 2025 | 14.60 (-11.52%) | 16.50 | 14.60 - 16.53 | 0.1025 times | Fri 28 February 2025 | 16.50 (-20.86%) | 20.23 | 16.22 - 20.44 | 0.6855 times |
Indicator Analysis of Lordshotl
Please login to view indicator analysis. or View indicator analysis of Lordshotl 530065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lordshotl 530065
DMA (daily moving average) of Lordshotl 530065
| DMA period | DMA value |
| 5 day DMA | 15 |
| 12 day DMA | 15.12 |
| 20 day DMA | 15.38 |
| 35 day DMA | 16.11 |
| 50 day DMA | 16.76 |
| 100 day DMA | 17.29 |
| 150 day DMA | 17.57 |
| 200 day DMA | 17.91 |
EMA (exponential moving average) of Lordshotl 530065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.94 | 15.06 | 15.26 |
| 12 day EMA | 15.19 | 15.28 | 15.39 |
| 20 day EMA | 15.48 | 15.56 | 15.66 |
| 35 day EMA | 16.04 | 16.12 | 16.21 |
| 50 day EMA | 16.68 | 16.76 | 16.85 |
SMA (simple moving average) of Lordshotl 530065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15 | 15.15 | 15.29 |
| 12 day SMA | 15.12 | 15.17 | 15.21 |
| 20 day SMA | 15.38 | 15.49 | 15.64 |
| 35 day SMA | 16.11 | 16.17 | 16.24 |
| 50 day SMA | 16.76 | 16.83 | 16.93 |
| 100 day SMA | 17.29 | 17.29 | 17.3 |
| 150 day SMA | 17.57 | 17.59 | 17.61 |
| 200 day SMA | 17.91 | 17.96 | 18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.