Login or Join
HomepageLordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lordshotl
Strong Daily Stock price targets for Lordshotl 530065 are 14.8 and 14.8
| Daily Target 1 | 14.8 |
| Daily Target 2 | 14.8 |
| Daily Target 3 | 14.8 |
| Daily Target 4 | 14.8 |
| Daily Target 5 | 14.8 |
Daily price and volume Lordshotl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14.80 (-7.33%) | 14.80 | 14.80 - 14.80 | 0.1127 times | Wed 08 April 2026 | 15.97 (-5.5%) | 16.90 | 15.21 - 16.90 | 4.2554 times | Tue 07 April 2026 | 16.90 (-4.52%) | 15.93 | 15.93 - 16.94 | 1.6988 times | Fri 27 March 2026 | 17.70 (-9.97%) | 21.62 | 17.70 - 21.62 | 0.3765 times | Wed 25 March 2026 | 19.66 (5.93%) | 20.38 | 16.71 - 20.38 | 0.6177 times | Tue 24 March 2026 | 18.56 (6.61%) | 19.05 | 17.99 - 19.05 | 0.5783 times | Mon 23 March 2026 | 17.41 (-2.14%) | 17.43 | 17.41 - 17.43 | 0.3393 times | Fri 20 March 2026 | 17.79 (0.51%) | 18.99 | 15.93 - 18.99 | 0.6493 times | Thu 19 March 2026 | 17.70 (8.52%) | 15.20 | 15.20 - 17.80 | 0.3359 times | Wed 18 March 2026 | 16.31 (-2.22%) | 15.60 | 15.02 - 16.33 | 1.036 times | Tue 17 March 2026 | 16.68 (0.91%) | 18.16 | 14.88 - 18.16 | 0.8725 times |
Weekly price and charts Lordshotl
Strong weekly Stock price targets for Lordshotl 530065 are 13.73 and 15.87
| Weekly Target 1 | 13.37 |
| Weekly Target 2 | 14.09 |
| Weekly Target 3 | 15.513333333333 |
| Weekly Target 4 | 16.23 |
| Weekly Target 5 | 17.65 |
Weekly price and volumes for Lordshotl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14.80 (-16.38%) | 15.93 | 14.80 - 16.94 | 1.4837 times | Fri 27 March 2026 | 17.70 (-0.51%) | 17.43 | 16.71 - 21.62 | 0.4676 times | Fri 20 March 2026 | 17.79 (18.36%) | 14.25 | 14.25 - 18.99 | 0.9641 times | Fri 13 March 2026 | 15.03 (0.87%) | 14.90 | 14.00 - 18.35 | 4.7138 times | Fri 06 March 2026 | 14.90 (2.9%) | 14.77 | 14.02 - 14.99 | 0.2274 times | Fri 27 February 2026 | 14.48 (-0.14%) | 14.75 | 13.76 - 15.00 | 0.325 times | Thu 19 February 2026 | 14.50 (0.07%) | 13.78 | 13.76 - 14.50 | 0.1541 times | Fri 13 February 2026 | 14.49 (-1.7%) | 14.74 | 13.76 - 14.74 | 0.3085 times | Fri 06 February 2026 | 14.74 (1.66%) | 14.26 | 14.01 - 15.00 | 0.4372 times | Fri 30 January 2026 | 14.50 (3.5%) | 14.05 | 14.00 - 15.25 | 0.9186 times | Fri 23 January 2026 | 14.01 (-6.54%) | 14.99 | 14.00 - 14.99 | 0.2864 times |
Monthly price and charts Lordshotl
Strong monthly Stock price targets for Lordshotl 530065 are 13.73 and 15.87
| Monthly Target 1 | 13.37 |
| Monthly Target 2 | 14.09 |
| Monthly Target 3 | 15.513333333333 |
| Monthly Target 4 | 16.23 |
| Monthly Target 5 | 17.65 |
Monthly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14.80 (-16.38%) | 15.93 | 14.80 - 16.94 | 0.389 times | Fri 27 March 2026 | 17.70 (22.24%) | 14.77 | 14.00 - 21.62 | 1.6707 times | Fri 27 February 2026 | 14.48 (-0.14%) | 14.26 | 13.76 - 15.00 | 0.3211 times | Fri 30 January 2026 | 14.50 (0.21%) | 14.48 | 14.00 - 15.25 | 0.5014 times | Wed 31 December 2025 | 14.47 (-9.84%) | 16.25 | 14.25 - 16.50 | 0.7668 times | Fri 28 November 2025 | 16.05 (-5.42%) | 16.97 | 15.00 - 18.00 | 0.7836 times | Fri 31 October 2025 | 16.97 (-2.25%) | 19.00 | 15.63 - 20.99 | 2.1124 times | Fri 26 September 2025 | 17.36 (-7.41%) | 18.75 | 16.50 - 19.50 | 0.5477 times | Fri 29 August 2025 | 18.75 (8.7%) | 17.00 | 15.11 - 21.50 | 0.7307 times | Thu 31 July 2025 | 17.25 (-12.44%) | 20.25 | 14.78 - 20.68 | 2.1766 times | Mon 30 June 2025 | 19.70 (-1.15%) | 20.25 | 18.07 - 21.32 | 1.2512 times |
Indicator Analysis of Lordshotl
Please login to view indicator analysis. or View indicator analysis of Lordshotl 530065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lordshotl 530065
DMA (daily moving average) of Lordshotl 530065
| DMA period | DMA value |
| 5 day DMA | 17.01 |
| 12 day DMA | 17.17 |
| 20 day DMA | 16.42 |
| 35 day DMA | 15.53 |
| 50 day DMA | 15.23 |
| 100 day DMA | 15.59 |
| 150 day DMA | 16.4 |
| 200 day DMA | 16.82 |
EMA (exponential moving average) of Lordshotl 530065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.35 | 17.13 | 17.71 |
| 12 day EMA | 16.7 | 17.04 | 17.23 |
| 20 day EMA | 16.42 | 16.59 | 16.65 |
| 35 day EMA | 15.93 | 16 | 16 |
| 50 day EMA | 15.32 | 15.34 | 15.31 |
SMA (simple moving average) of Lordshotl 530065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.01 | 17.76 | 18.05 |
| 12 day SMA | 17.17 | 17.19 | 17.25 |
| 20 day SMA | 16.42 | 16.42 | 16.34 |
| 35 day SMA | 15.53 | 15.53 | 15.48 |
| 50 day SMA | 15.23 | 15.23 | 15.19 |
| 100 day SMA | 15.59 | 15.63 | 15.65 |
| 150 day SMA | 16.4 | 16.42 | 16.42 |
| 200 day SMA | 16.82 | 16.84 | 16.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.