Login or Join
HomepageLordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lordshotl
Strong Daily Stock price targets for Lordshotl 530065 are 14.46 and 14.83
| Daily Target 1 | 14.39 |
| Daily Target 2 | 14.52 |
| Daily Target 3 | 14.76 |
| Daily Target 4 | 14.89 |
| Daily Target 5 | 15.13 |
Daily price and volume Lordshotl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.65 (-4.81%) | 15.00 | 14.63 - 15.00 | 1.0072 times | Tue 23 December 2025 | 15.39 (4.06%) | 14.79 | 14.79 - 15.50 | 0.5423 times | Mon 22 December 2025 | 14.79 (-4.27%) | 15.44 | 14.68 - 15.44 | 3.4029 times | Fri 19 December 2025 | 15.45 (-0.26%) | 15.50 | 14.75 - 15.50 | 0.0238 times | Thu 18 December 2025 | 15.49 (1.04%) | 15.49 | 15.49 - 15.49 | 0.0099 times | Wed 17 December 2025 | 15.33 (-0.45%) | 14.75 | 14.75 - 15.49 | 0.0497 times | Tue 16 December 2025 | 15.40 (-0.58%) | 15.49 | 15.40 - 15.49 | 0.0318 times | Mon 15 December 2025 | 15.49 (3.06%) | 14.99 | 14.99 - 15.49 | 0.0199 times | Thu 11 December 2025 | 15.03 (3.73%) | 14.25 | 14.25 - 15.20 | 3.9372 times | Wed 10 December 2025 | 14.49 (-4.98%) | 15.24 | 14.49 - 15.24 | 0.9754 times | Tue 09 December 2025 | 15.25 (0.2%) | 15.20 | 14.46 - 15.25 | 3.0234 times |
Weekly price and charts Lordshotl
Strong weekly Stock price targets for Lordshotl 530065 are 14.21 and 15.08
| Weekly Target 1 | 14.06 |
| Weekly Target 2 | 14.35 |
| Weekly Target 3 | 14.926666666667 |
| Weekly Target 4 | 15.22 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for Lordshotl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.65 (-5.18%) | 15.44 | 14.63 - 15.50 | 1.0296 times | Fri 19 December 2025 | 15.45 (2.79%) | 14.99 | 14.75 - 15.50 | 0.0281 times | Thu 11 December 2025 | 15.03 (-1.25%) | 15.52 | 14.25 - 15.52 | 1.6557 times | Wed 03 December 2025 | 15.22 (-5.17%) | 16.25 | 15.22 - 16.50 | 1.1357 times | Fri 28 November 2025 | 16.05 (-8.7%) | 16.90 | 15.00 - 16.90 | 0.942 times | Fri 21 November 2025 | 17.58 (3.78%) | 16.94 | 15.75 - 17.58 | 0.2222 times | Fri 14 November 2025 | 16.94 (-0.82%) | 17.16 | 16.77 - 18.00 | 0.3481 times | Fri 07 November 2025 | 17.08 (0.65%) | 16.97 | 16.13 - 17.14 | 2.7579 times | Fri 31 October 2025 | 16.97 (-16.77%) | 18.61 | 16.50 - 18.61 | 1.4174 times | Thu 23 October 2025 | 20.39 (21.3%) | 17.50 | 17.49 - 20.67 | 0.4634 times | Fri 17 October 2025 | 16.81 (-13.71%) | 19.09 | 16.51 - 20.99 | 2.0959 times |
Monthly price and charts Lordshotl
Strong monthly Stock price targets for Lordshotl 530065 are 13.33 and 15.58
| Monthly Target 1 | 12.88 |
| Monthly Target 2 | 13.77 |
| Monthly Target 3 | 15.133333333333 |
| Monthly Target 4 | 16.02 |
| Monthly Target 5 | 17.38 |
Monthly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.65 (-8.72%) | 16.25 | 14.25 - 16.50 | 0.7454 times | Fri 28 November 2025 | 16.05 (-5.42%) | 16.97 | 15.00 - 18.00 | 0.827 times | Fri 31 October 2025 | 16.97 (-2.25%) | 19.00 | 15.63 - 20.99 | 2.3376 times | Fri 26 September 2025 | 17.36 (-7.41%) | 18.75 | 16.50 - 19.50 | 0.6061 times | Fri 29 August 2025 | 18.75 (8.7%) | 17.00 | 15.11 - 21.50 | 0.8087 times | Thu 31 July 2025 | 17.25 (-12.44%) | 20.25 | 14.78 - 20.68 | 2.4087 times | Mon 30 June 2025 | 19.70 (-1.15%) | 20.25 | 18.07 - 21.32 | 1.3846 times | Fri 30 May 2025 | 19.93 (8.67%) | 18.34 | 16.39 - 19.93 | 0.6127 times | Wed 30 April 2025 | 18.34 (25.62%) | 14.60 | 14.38 - 18.53 | 0.1661 times | Wed 26 March 2025 | 14.60 (-11.52%) | 16.50 | 14.60 - 16.53 | 0.1032 times | Fri 28 February 2025 | 16.50 (-20.86%) | 20.23 | 16.22 - 20.44 | 0.69 times |
Indicator Analysis of Lordshotl
Please login to view indicator analysis. or View indicator analysis of Lordshotl 530065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lordshotl 530065
DMA (daily moving average) of Lordshotl 530065
| DMA period | DMA value |
| 5 day DMA | 15.15 |
| 12 day DMA | 15.17 |
| 20 day DMA | 15.49 |
| 35 day DMA | 16.17 |
| 50 day DMA | 16.83 |
| 100 day DMA | 17.29 |
| 150 day DMA | 17.59 |
| 200 day DMA | 17.96 |
EMA (exponential moving average) of Lordshotl 530065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.06 | 15.26 | 15.19 |
| 12 day EMA | 15.28 | 15.39 | 15.39 |
| 20 day EMA | 15.56 | 15.66 | 15.69 |
| 35 day EMA | 16.11 | 16.2 | 16.25 |
| 50 day EMA | 16.74 | 16.83 | 16.89 |
SMA (simple moving average) of Lordshotl 530065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.15 | 15.29 | 15.29 |
| 12 day SMA | 15.17 | 15.21 | 15.21 |
| 20 day SMA | 15.49 | 15.64 | 15.71 |
| 35 day SMA | 16.17 | 16.24 | 16.32 |
| 50 day SMA | 16.83 | 16.93 | 16.97 |
| 100 day SMA | 17.29 | 17.3 | 17.31 |
| 150 day SMA | 17.59 | 17.61 | 17.6 |
| 200 day SMA | 17.96 | 18 | 18.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.