Login or Join
HomepageLordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lordshotl
Strong Daily Stock price targets for Lordshotl 530065 are 18.5 and 19.25
| Daily Target 1 | 18.25 |
| Daily Target 2 | 18.74 |
| Daily Target 3 | 18.996666666667 |
| Daily Target 4 | 19.49 |
| Daily Target 5 | 19.75 |
Daily price and volume Lordshotl
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 19.24 (-0.05%) | 19.25 | 18.50 - 19.25 | 1.6709 times |
| Mon 09 June 2025 | 19.25 (0%) | 19.25 | 19.25 - 19.50 | 2.1872 times |
| Fri 06 June 2025 | 19.25 (1.21%) | 19.04 | 18.07 - 19.25 | 0.6521 times |
| Thu 05 June 2025 | 19.02 (-2.76%) | 20.25 | 19.00 - 20.50 | 0.3049 times |
| Wed 04 June 2025 | 19.56 (-1.81%) | 20.00 | 19.54 - 20.15 | 0.0927 times |
| Tue 03 June 2025 | 19.92 (-1.92%) | 20.50 | 19.30 - 21.32 | 1.4936 times |
| Mon 02 June 2025 | 20.31 (1.91%) | 20.25 | 20.25 - 20.92 | 1.9888 times |
| Fri 30 May 2025 | 19.93 (4.95%) | 19.25 | 19.25 - 19.93 | 0.2797 times |
| Thu 29 May 2025 | 18.99 (4.98%) | 18.50 | 18.00 - 18.99 | 1.0578 times |
| Wed 28 May 2025 | 18.09 (0%) | 18.09 | 18.00 - 18.99 | 0.2724 times |
| Tue 27 May 2025 | 18.09 (4.99%) | 17.75 | 17.75 - 18.09 | 0.1659 times |
Weekly price and charts Lordshotl
Strong weekly Stock price targets for Lordshotl 530065 are 18.37 and 19.37
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 18.66 |
| Weekly Target 3 | 19.08 |
| Weekly Target 4 | 19.66 |
| Weekly Target 5 | 20.08 |
Weekly price and volumes for Lordshotl
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 19.24 (-0.05%) | 19.25 | 18.50 - 19.50 | 2.3658 times |
| Fri 06 June 2025 | 19.25 (-3.41%) | 20.25 | 18.07 - 21.32 | 2.7791 times |
| Fri 30 May 2025 | 19.93 (15.67%) | 17.75 | 17.75 - 19.93 | 1.0889 times |
| Thu 22 May 2025 | 17.23 (0.7%) | 17.19 | 16.39 - 18.15 | 1.3297 times |
| Fri 16 May 2025 | 17.11 (-0.81%) | 17.00 | 17.00 - 17.75 | 0.0234 times |
| Wed 07 May 2025 | 17.25 (-4.17%) | 18.01 | 17.25 - 18.01 | 1.1427 times |
| Fri 02 May 2025 | 18.00 (1.98%) | 18.53 | 17.65 - 18.53 | 0.6048 times |
| Fri 25 April 2025 | 17.65 (21.47%) | 15.25 | 15.25 - 17.65 | 0.5848 times |
| Fri 11 April 2025 | 14.53 (-0.48%) | 14.53 | 14.38 - 14.53 | 0.0289 times |
| Fri 04 April 2025 | 14.60 (0%) | 14.60 | 14.60 - 14.60 | 0.0519 times |
| Wed 26 March 2025 | 14.60 (-1.68%) | 14.75 | 14.60 - 15.00 | 0.2388 times |
Monthly price and charts Lordshotl
Strong monthly Stock price targets for Lordshotl 530065 are 17.03 and 20.28
| Monthly Target 1 | 16.29 |
| Monthly Target 2 | 17.77 |
| Monthly Target 3 | 19.543333333333 |
| Monthly Target 4 | 21.02 |
| Monthly Target 5 | 22.79 |
Monthly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 19.24 (-3.46%) | 20.25 | 18.07 - 21.32 | 0.9747 times |
| Fri 30 May 2025 | 19.93 (8.67%) | 18.34 | 16.39 - 19.93 | 0.7236 times |
| Wed 30 April 2025 | 18.34 (25.62%) | 14.60 | 14.38 - 18.53 | 0.1962 times |
| Wed 26 March 2025 | 14.60 (-11.52%) | 16.50 | 14.60 - 16.53 | 0.1218 times |
| Fri 28 February 2025 | 16.50 (-20.86%) | 20.23 | 16.22 - 20.44 | 0.8149 times |
| Fri 31 January 2025 | 20.85 (1.51%) | 21.56 | 20.85 - 24.94 | 0.5407 times |
| Tue 31 December 2024 | 20.54 (3.22%) | 19.90 | 18.91 - 30.41 | 2.652 times |
| Fri 29 November 2024 | 19.90 (28.39%) | 15.50 | 14.73 - 20.74 | 1.5856 times |
| Thu 31 October 2024 | 15.50 (-21.32%) | 19.70 | 15.50 - 19.70 | 0.3908 times |
| Mon 30 September 2024 | 19.70 (-4.83%) | 21.63 | 17.89 - 22.44 | 1.9999 times |
| Fri 30 August 2024 | 20.70 (9.12%) | 19.91 | 16.37 - 20.80 | 2.6382 times |
Indicator Analysis of Lordshotl
Please login to view indicator analysis. or View indicator analysis of Lordshotl 530065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lordshotl 530065
DMA (daily moving average) of Lordshotl 530065
| DMA period | DMA value |
| 5 day DMA | 19.26 |
| 12 day DMA | 19.07 |
| 20 day DMA | 18.36 |
| 35 day DMA | 17.43 |
| 50 day DMA | 17.14 |
| 100 day DMA | 19.93 |
| 150 day DMA | 19.27 |
| 200 day DMA | 19.08 |
EMA (exponential moving average) of Lordshotl 530065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.28 | 19.3 | 19.32 |
| 12 day EMA | 18.99 | 18.95 | 18.89 |
| 20 day EMA | 18.58 | 18.51 | 18.43 |
| 35 day EMA | 18.05 | 17.98 | 17.91 |
| 50 day EMA | 17.53 | 17.46 | 17.39 |
SMA (simple moving average) of Lordshotl 530065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.26 | 19.4 | 19.61 |
| 12 day SMA | 19.07 | 18.98 | 18.81 |
| 20 day SMA | 18.36 | 18.3 | 18.24 |
| 35 day SMA | 17.43 | 17.3 | 17.18 |
| 50 day SMA | 17.14 | 17.13 | 17.12 |
| 100 day SMA | 19.93 | 19.93 | 19.93 |
| 150 day SMA | 19.27 | 19.27 | 19.28 |
| 200 day SMA | 19.08 | 19.07 | 19.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.