Login or Join
HomepageLordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lordshotl
Strong Daily Stock price targets for Lordshotl 530065 are 14.53 and 14.53
| Daily Target 1 | 14.53 |
| Daily Target 2 | 14.53 |
| Daily Target 3 | 14.53 |
| Daily Target 4 | 14.53 |
| Daily Target 5 | 14.53 |
Daily price and volume Lordshotl
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 14.53 (-0.48%) | 14.53 | 14.53 - 14.53 | 0.0539 times |
| Fri 04 April 2025 | 14.60 (0%) | 14.60 | 14.60 - 14.60 | 0.7627 times |
| Tue 01 April 2025 | 14.60 (0%) | 14.60 | 14.60 - 14.60 | 0.0385 times |
| Wed 26 March 2025 | 14.60 (-2.67%) | 14.63 | 14.60 - 14.63 | 1.9877 times |
| Mon 24 March 2025 | 15.00 (1.01%) | 14.75 | 14.75 - 15.00 | 1.7026 times |
| Fri 21 March 2025 | 14.85 (0%) | 14.85 | 14.85 - 14.85 | 0.2003 times |
| Thu 20 March 2025 | 14.85 (-0.47%) | 14.92 | 14.85 - 14.92 | 0.3467 times |
| Mon 17 March 2025 | 14.92 (-4.97%) | 15.70 | 14.92 - 15.70 | 3.8906 times |
| Wed 12 March 2025 | 15.70 (-1.01%) | 15.70 | 15.70 - 15.70 | 0.0231 times |
| Mon 10 March 2025 | 15.86 (-4%) | 16.52 | 15.70 - 16.53 | 0.9938 times |
| Fri 07 March 2025 | 16.52 (0.12%) | 16.50 | 16.50 - 16.52 | 0.3082 times |
Weekly price and charts Lordshotl
Strong weekly Stock price targets for Lordshotl 530065 are 14.53 and 14.53
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 14.53 |
| Weekly Target 3 | 14.53 |
| Weekly Target 4 | 14.53 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Lordshotl
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 14.53 (-0.48%) | 14.53 | 14.53 - 14.53 | 0.007 times |
| Fri 04 April 2025 | 14.60 (0%) | 14.60 | 14.60 - 14.60 | 0.1037 times |
| Wed 26 March 2025 | 14.60 (-1.68%) | 14.75 | 14.60 - 15.00 | 0.4777 times |
| Fri 21 March 2025 | 14.85 (-5.41%) | 15.70 | 14.85 - 15.70 | 0.5744 times |
| Wed 12 March 2025 | 15.70 (-4.96%) | 16.52 | 15.70 - 16.53 | 0.1316 times |
| Fri 07 March 2025 | 16.52 (0.12%) | 16.50 | 16.50 - 16.52 | 0.1027 times |
| Fri 28 February 2025 | 16.50 (0%) | 16.50 | 16.50 - 16.50 | 0.5395 times |
| Thu 20 February 2025 | 16.50 (-8.13%) | 17.96 | 16.22 - 17.96 | 1.1568 times |
| Fri 14 February 2025 | 17.96 (-8.55%) | 19.45 | 17.96 - 19.45 | 3.6049 times |
| Fri 07 February 2025 | 19.64 (-5.8%) | 20.23 | 19.64 - 20.44 | 3.3018 times |
| Fri 31 January 2025 | 20.85 (-3.92%) | 21.70 | 20.85 - 21.70 | 0.5624 times |
Monthly price and charts Lordshotl
Strong monthly Stock price targets for Lordshotl 530065 are 14.5 and 14.57
| Monthly Target 1 | 14.48 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 14.553333333333 |
| Monthly Target 4 | 14.58 |
| Monthly Target 5 | 14.62 |
Monthly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 14.53 (-0.48%) | 14.60 | 14.53 - 14.60 | 0.0078 times |
| Wed 26 March 2025 | 14.60 (-11.52%) | 16.50 | 14.60 - 16.53 | 0.0902 times |
| Fri 28 February 2025 | 16.50 (-20.86%) | 20.23 | 16.22 - 20.44 | 0.6032 times |
| Fri 31 January 2025 | 20.85 (1.51%) | 21.56 | 20.85 - 24.94 | 0.4002 times |
| Tue 31 December 2024 | 20.54 (3.22%) | 19.90 | 18.91 - 30.41 | 1.9631 times |
| Fri 29 November 2024 | 19.90 (28.39%) | 15.50 | 14.73 - 20.74 | 1.1737 times |
| Thu 31 October 2024 | 15.50 (-21.32%) | 19.70 | 15.50 - 19.70 | 0.2893 times |
| Mon 30 September 2024 | 19.70 (-4.83%) | 21.63 | 17.89 - 22.44 | 1.4804 times |
| Fri 30 August 2024 | 20.70 (9.12%) | 19.91 | 16.37 - 20.80 | 1.9529 times |
| Wed 31 July 2024 | 18.97 (10.87%) | 17.05 | 15.80 - 18.97 | 2.0393 times |
| Fri 28 June 2024 | 17.11 (-24.29%) | 22.60 | 17.10 - 22.83 | 0.2815 times |
Indicator Analysis of Lordshotl
Please login to view indicator analysis. or View indicator analysis of Lordshotl 530065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lordshotl 530065
DMA (daily moving average) of Lordshotl 530065
| DMA period | DMA value |
| 5 day DMA | 14.67 |
| 12 day DMA | 15.21 |
| 20 day DMA | 15.84 |
| 35 day DMA | 17.76 |
| 50 day DMA | 19.42 |
| 100 day DMA | 19.64 |
| 150 day DMA | 19.5 |
| 200 day DMA | 19.3 |
EMA (exponential moving average) of Lordshotl 530065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.69 | 14.77 | 14.85 |
| 12 day EMA | 15.24 | 15.37 | 15.51 |
| 20 day EMA | 16.03 | 16.19 | 16.36 |
| 35 day EMA | 17.48 | 17.65 | 17.83 |
| 50 day EMA | 19.03 | 19.21 | 19.4 |
SMA (simple moving average) of Lordshotl 530065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.67 | 14.73 | 14.78 |
| 12 day SMA | 15.21 | 15.38 | 15.53 |
| 20 day SMA | 15.84 | 16.03 | 16.24 |
| 35 day SMA | 17.76 | 17.97 | 18.2 |
| 50 day SMA | 19.42 | 19.52 | 19.61 |
| 100 day SMA | 19.64 | 19.68 | 19.73 |
| 150 day SMA | 19.5 | 19.52 | 19.55 |
| 200 day SMA | 19.3 | 19.31 | 19.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.