Login or Join
HomepageLordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lordshotl
Strong Daily Stock price targets for Lordshotl 530065 are 16.08 and 16.43
| Daily Target 1 | 16.02 |
| Daily Target 2 | 16.13 |
| Daily Target 3 | 16.366666666667 |
| Daily Target 4 | 16.48 |
| Daily Target 5 | 16.72 |
Daily price and volume Lordshotl
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 16.25 (-2.11%) | 16.60 | 16.25 - 16.60 | 1.7364 times | Fri 19 April 2024 | 16.60 (-2.12%) | 16.96 | 16.60 - 17.80 | 2.5963 times | Thu 18 April 2024 | 16.96 (-4.99%) | 17.85 | 16.96 - 17.85 | 0.6851 times | Tue 16 April 2024 | 17.85 (5%) | 17.34 | 17.00 - 17.85 | 0.5693 times | Mon 15 April 2024 | 17.00 (0%) | 17.34 | 17.00 - 17.70 | 1.2733 times | Fri 12 April 2024 | 17.00 (0%) | 17.00 | 16.50 - 17.85 | 1.7623 times | Wed 10 April 2024 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.0024 times | Tue 09 April 2024 | 17.00 (-2.63%) | 18.00 | 17.00 - 18.33 | 0.6402 times | Mon 08 April 2024 | 17.46 (1.04%) | 17.63 | 17.46 - 17.75 | 0.6 times | Thu 04 April 2024 | 17.28 (4.79%) | 17.28 | 17.28 - 17.28 | 0.1347 times | Wed 03 April 2024 | 16.49 (4.7%) | 15.44 | 15.14 - 16.50 | 0.8481 times |
Weekly price and charts Lordshotl
Strong weekly Stock price targets for Lordshotl 530065 are 16.08 and 16.43
| Weekly Target 1 | 16.02 |
| Weekly Target 2 | 16.13 |
| Weekly Target 3 | 16.366666666667 |
| Weekly Target 4 | 16.48 |
| Weekly Target 5 | 16.72 |
Weekly price and volumes for Lordshotl
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 16.25 (-2.11%) | 16.60 | 16.25 - 16.60 | 0.2161 times | Fri 19 April 2024 | 16.60 (-2.35%) | 17.34 | 16.60 - 17.85 | 0.6377 times | Fri 12 April 2024 | 17.00 (-1.62%) | 17.63 | 16.50 - 18.33 | 0.374 times | Thu 04 April 2024 | 17.28 (9.99%) | 15.71 | 14.50 - 17.28 | 1.059 times | Thu 28 March 2024 | 15.71 (-5.48%) | 16.50 | 15.71 - 17.40 | 0.5883 times | Thu 21 March 2024 | 16.62 (-6.94%) | 17.85 | 16.12 - 17.85 | 0.1896 times | Fri 15 March 2024 | 17.86 (1.36%) | 16.81 | 16.38 - 19.18 | 3.0002 times | Thu 07 March 2024 | 17.62 (4.88%) | 17.64 | 16.79 - 19.44 | 1.9898 times | Sat 02 March 2024 | 16.80 (1.39%) | 17.39 | 15.75 - 18.21 | 1.634 times | Fri 23 February 2024 | 16.57 (-4.77%) | 17.40 | 16.57 - 17.40 | 0.3113 times | Fri 16 February 2024 | 17.40 (-2.19%) | 17.79 | 17.40 - 17.79 | 0.835 times |
Monthly price and charts Lordshotl
Strong monthly Stock price targets for Lordshotl 530065 are 15.38 and 19.21
| Monthly Target 1 | 12.53 |
| Monthly Target 2 | 14.39 |
| Monthly Target 3 | 16.36 |
| Monthly Target 4 | 18.22 |
| Monthly Target 5 | 20.19 |
Monthly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 16.25 (3.44%) | 15.71 | 14.50 - 18.33 | 0.2602 times | Thu 28 March 2024 | 15.71 (-4.9%) | 16.25 | 15.71 - 19.44 | 0.6826 times | Thu 29 February 2024 | 16.52 (-11.28%) | 18.50 | 15.75 - 18.50 | 0.5547 times | Wed 31 January 2024 | 18.62 (1.75%) | 19.00 | 16.61 - 22.00 | 1.9416 times | Fri 29 December 2023 | 18.30 (-2.03%) | 19.61 | 14.49 - 19.61 | 1.2419 times | Thu 30 November 2023 | 18.68 (82.24%) | 10.76 | 10.50 - 19.20 | 1.2281 times | Mon 30 October 2023 | 10.25 (-15.29%) | 12.65 | 10.05 - 12.71 | 1.4166 times | Fri 29 September 2023 | 12.10 (17.48%) | 10.30 | 9.79 - 12.10 | 0.4814 times | Thu 31 August 2023 | 10.30 (-12.04%) | 11.15 | 10.05 - 12.68 | 0.9933 times | Mon 31 July 2023 | 11.71 (17.81%) | 9.94 | 9.00 - 12.00 | 1.1997 times | Fri 30 June 2023 | 9.94 (13.34%) | 9.20 | 9.00 - 11.60 | 0.6835 times |
Indicator Analysis of Lordshotl
Please login to view indicator analysis. or View indicator analysis of Lordshotl 530065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lordshotl 530065
DMA (daily moving average) of Lordshotl 530065
| DMA period | DMA value |
| 5 day DMA | 16.93 |
| 12 day DMA | 16.89 |
| 20 day DMA | 16.77 |
| 35 day DMA | 17 |
| 50 day DMA | 17.11 |
| 100 day DMA | 17.4 |
| 150 day DMA | 15.41 |
| 200 day DMA | 14.16 |
EMA (exponential moving average) of Lordshotl 530065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.73 | 16.97 | 17.16 |
| 12 day EMA | 16.85 | 16.96 | 17.02 |
| 20 day EMA | 16.92 | 16.99 | 17.03 |
| 35 day EMA | 17.01 | 17.05 | 17.08 |
| 50 day EMA | 17.2 | 17.24 | 17.27 |
SMA (simple moving average) of Lordshotl 530065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.93 | 17.08 | 17.16 |
| 12 day SMA | 16.89 | 16.78 | 16.71 |
| 20 day SMA | 16.77 | 16.85 | 16.96 |
| 35 day SMA | 17 | 17 | 17.01 |
| 50 day SMA | 17.11 | 17.14 | 17.18 |
| 100 day SMA | 17.4 | 17.38 | 17.35 |
| 150 day SMA | 15.41 | 15.37 | 15.33 |
| 200 day SMA | 14.16 | 14.14 | 14.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.