Login or Join
HomepageLordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lordshotl
Strong Daily Stock price targets for Lordshotl 530065 are 13.78 and 14.26
| Daily Target 1 | 13.7 |
| Daily Target 2 | 13.86 |
| Daily Target 3 | 14.18 |
| Daily Target 4 | 14.34 |
| Daily Target 5 | 14.66 |
Daily price and volume Lordshotl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.02 (-4.88%) | 14.50 | 14.02 - 14.50 | 0.0204 times | Tue 10 February 2026 | 14.74 (0%) | 14.74 | 14.74 - 14.74 | 0.2078 times | Fri 06 February 2026 | 14.74 (0%) | 14.74 | 14.74 - 14.74 | 0.0815 times | Thu 05 February 2026 | 14.74 (0.27%) | 14.01 | 14.01 - 14.74 | 1.7971 times | Wed 04 February 2026 | 14.70 (-1.74%) | 14.50 | 14.22 - 14.70 | 1.7115 times | Tue 03 February 2026 | 14.96 (4.98%) | 14.96 | 14.96 - 14.96 | 2.4205 times | Mon 02 February 2026 | 14.25 (-0.56%) | 14.26 | 14.25 - 14.26 | 0.0693 times | Sun 01 February 2026 | 14.33 (-1.17%) | 14.26 | 14.26 - 15.00 | 0.383 times | Fri 30 January 2026 | 14.50 (-4.92%) | 15.25 | 14.50 - 15.25 | 2.9014 times | Thu 29 January 2026 | 15.25 (1.67%) | 15.25 | 14.50 - 15.25 | 0.4075 times | Wed 28 January 2026 | 15.00 (1.97%) | 14.26 | 14.00 - 15.00 | 6.5077 times |
Weekly price and charts Lordshotl
Strong weekly Stock price targets for Lordshotl 530065 are 13.66 and 14.38
| Weekly Target 1 | 13.54 |
| Weekly Target 2 | 13.78 |
| Weekly Target 3 | 14.26 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 14.98 |
Weekly price and volumes for Lordshotl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.02 (-4.88%) | 14.74 | 14.02 - 14.74 | 0.0341 times | Fri 06 February 2026 | 14.74 (1.66%) | 14.26 | 14.01 - 15.00 | 0.9647 times | Fri 30 January 2026 | 14.50 (3.5%) | 14.05 | 14.00 - 15.25 | 2.0268 times | Fri 23 January 2026 | 14.01 (-6.54%) | 14.99 | 14.00 - 14.99 | 0.632 times | Fri 16 January 2026 | 14.99 (1.28%) | 14.99 | 14.50 - 15.22 | 0.0377 times | Fri 09 January 2026 | 14.80 (5.64%) | 14.01 | 14.00 - 14.80 | 0.8674 times | Fri 02 January 2026 | 14.01 (-4.69%) | 14.80 | 14.01 - 15.43 | 0.9483 times | Fri 26 December 2025 | 14.70 (-4.85%) | 15.44 | 14.50 - 15.50 | 2.0091 times | Fri 19 December 2025 | 15.45 (2.79%) | 14.99 | 14.75 - 15.50 | 0.0414 times | Thu 11 December 2025 | 15.03 (-1.25%) | 15.52 | 14.25 - 15.52 | 2.4386 times | Wed 03 December 2025 | 15.22 (-5.17%) | 16.25 | 15.22 - 16.50 | 1.6727 times |
Monthly price and charts Lordshotl
Strong monthly Stock price targets for Lordshotl 530065 are 13.52 and 14.51
| Monthly Target 1 | 13.35 |
| Monthly Target 2 | 13.69 |
| Monthly Target 3 | 14.343333333333 |
| Monthly Target 4 | 14.68 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.02 (-3.31%) | 14.26 | 14.01 - 15.00 | 0.1244 times | Fri 30 January 2026 | 14.50 (0.21%) | 14.48 | 14.00 - 15.25 | 0.5254 times | Wed 31 December 2025 | 14.47 (-9.84%) | 16.25 | 14.25 - 16.50 | 0.8035 times | Fri 28 November 2025 | 16.05 (-5.42%) | 16.97 | 15.00 - 18.00 | 0.8212 times | Fri 31 October 2025 | 16.97 (-2.25%) | 19.00 | 15.63 - 20.99 | 2.2136 times | Fri 26 September 2025 | 17.36 (-7.41%) | 18.75 | 16.50 - 19.50 | 0.5739 times | Fri 29 August 2025 | 18.75 (8.7%) | 17.00 | 15.11 - 21.50 | 0.7658 times | Thu 31 July 2025 | 17.25 (-12.44%) | 20.25 | 14.78 - 20.68 | 2.2809 times | Mon 30 June 2025 | 19.70 (-1.15%) | 20.25 | 18.07 - 21.32 | 1.3111 times | Fri 30 May 2025 | 19.93 (8.67%) | 18.34 | 16.39 - 19.93 | 0.5802 times | Wed 30 April 2025 | 18.34 (25.62%) | 14.60 | 14.38 - 18.53 | 0.1573 times |
Indicator Analysis of Lordshotl
Please login to view indicator analysis. or View indicator analysis of Lordshotl 530065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lordshotl 530065
DMA (daily moving average) of Lordshotl 530065
| DMA period | DMA value |
| 5 day DMA | 14.59 |
| 12 day DMA | 14.66 |
| 20 day DMA | 14.54 |
| 35 day DMA | 14.6 |
| 50 day DMA | 14.87 |
| 100 day DMA | 16.24 |
| 150 day DMA | 16.77 |
| 200 day DMA | 16.92 |
EMA (exponential moving average) of Lordshotl 530065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.48 | 14.71 | 14.7 |
| 12 day EMA | 14.55 | 14.65 | 14.63 |
| 20 day EMA | 14.6 | 14.66 | 14.65 |
| 35 day EMA | 14.78 | 14.82 | 14.83 |
| 50 day EMA | 15 | 15.04 | 15.05 |
SMA (simple moving average) of Lordshotl 530065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.59 | 14.78 | 14.68 |
| 12 day SMA | 14.66 | 14.66 | 14.6 |
| 20 day SMA | 14.54 | 14.58 | 14.55 |
| 35 day SMA | 14.6 | 14.64 | 14.65 |
| 50 day SMA | 14.87 | 14.93 | 14.98 |
| 100 day SMA | 16.24 | 16.28 | 16.32 |
| 150 day SMA | 16.77 | 16.8 | 16.83 |
| 200 day SMA | 16.92 | 16.93 | 16.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.