Login or Join
HomepageCslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cslfinance
Strong Daily Stock price targets for Cslfinance 530067 are 300.8 and 313.65
| Daily Target 1 | 290.65 |
| Daily Target 2 | 298.1 |
| Daily Target 3 | 303.5 |
| Daily Target 4 | 310.95 |
| Daily Target 5 | 316.35 |
Daily price and volume Cslfinance
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 305.55 (3.31%) | 296.05 | 296.05 - 308.90 | 0.4814 times | Mon 15 December 2025 | 295.75 (2%) | 285.60 | 284.40 - 300.00 | 0.8506 times | Fri 12 December 2025 | 289.95 (-1.89%) | 296.00 | 286.85 - 296.90 | 0.4123 times | Thu 11 December 2025 | 295.55 (0.68%) | 294.95 | 289.95 - 300.00 | 1.576 times | Wed 10 December 2025 | 293.55 (3.24%) | 292.20 | 292.20 - 297.75 | 3.8212 times | Tue 09 December 2025 | 284.35 (1.43%) | 281.00 | 276.40 - 294.00 | 0.4426 times | Mon 08 December 2025 | 280.35 (-3.96%) | 294.75 | 279.50 - 296.20 | 0.8722 times | Fri 05 December 2025 | 291.90 (1.09%) | 294.10 | 288.25 - 294.10 | 0.2396 times | Thu 04 December 2025 | 288.75 (0.73%) | 288.45 | 288.45 - 293.00 | 0.7621 times | Wed 03 December 2025 | 286.65 (-2.58%) | 294.65 | 286.30 - 295.40 | 0.5419 times | Tue 02 December 2025 | 294.25 (0.87%) | 286.35 | 286.35 - 297.45 | 19.2228 times |
Weekly price and charts Cslfinance
Strong weekly Stock price targets for Cslfinance 530067 are 294.98 and 319.48
| Weekly Target 1 | 275.12 |
| Weekly Target 2 | 290.33 |
| Weekly Target 3 | 299.61666666667 |
| Weekly Target 4 | 314.83 |
| Weekly Target 5 | 324.12 |
Weekly price and volumes for Cslfinance
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 305.55 (5.38%) | 285.60 | 284.40 - 308.90 | 0.0886 times | Fri 12 December 2025 | 289.95 (-0.67%) | 294.75 | 276.40 - 300.00 | 0.4738 times | Fri 05 December 2025 | 291.90 (1.97%) | 288.50 | 284.80 - 305.45 | 1.4953 times | Fri 28 November 2025 | 286.25 (-0.76%) | 292.50 | 277.85 - 307.95 | 0.9422 times | Fri 21 November 2025 | 288.45 (-4.01%) | 309.40 | 282.60 - 319.00 | 0.9165 times | Fri 14 November 2025 | 300.50 (15.27%) | 255.90 | 252.15 - 313.95 | 1.8348 times | Fri 07 November 2025 | 260.70 (-5.49%) | 279.80 | 257.80 - 279.80 | 0.3636 times | Fri 31 October 2025 | 275.85 (-3.04%) | 281.50 | 272.25 - 284.60 | 2.7143 times | Thu 23 October 2025 | 284.50 (5.2%) | 272.50 | 266.10 - 286.85 | 0.0951 times | Fri 17 October 2025 | 270.45 (-7.06%) | 283.75 | 267.30 - 288.25 | 1.0758 times | Fri 10 October 2025 | 291.00 (1.06%) | 289.30 | 281.20 - 291.45 | 1.4933 times |
Monthly price and charts Cslfinance
Strong monthly Stock price targets for Cslfinance 530067 are 290.98 and 323.48
| Monthly Target 1 | 264.45 |
| Monthly Target 2 | 285 |
| Monthly Target 3 | 296.95 |
| Monthly Target 4 | 317.5 |
| Monthly Target 5 | 329.45 |
Monthly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 305.55 (6.74%) | 288.50 | 276.40 - 308.90 | 0.1965 times | Fri 28 November 2025 | 286.25 (3.77%) | 279.80 | 252.15 - 319.00 | 0.3875 times | Fri 31 October 2025 | 275.85 (-2.77%) | 287.95 | 266.10 - 296.20 | 0.5542 times | Tue 30 September 2025 | 283.70 (-5.57%) | 302.95 | 275.85 - 305.55 | 0.4744 times | Fri 29 August 2025 | 300.45 (-1.81%) | 307.25 | 256.00 - 322.15 | 0.2031 times | Thu 31 July 2025 | 306.00 (-8.4%) | 337.00 | 295.30 - 348.65 | 0.4084 times | Mon 30 June 2025 | 334.05 (4.6%) | 327.45 | 271.25 - 380.00 | 0.7502 times | Fri 30 May 2025 | 319.35 (0.24%) | 318.60 | 276.00 - 331.40 | 0.4747 times | Wed 30 April 2025 | 318.60 (23.85%) | 258.05 | 241.45 - 344.35 | 4.049 times | Fri 28 March 2025 | 257.25 (1.74%) | 254.75 | 239.00 - 300.00 | 2.5019 times | Fri 28 February 2025 | 252.85 (-4.96%) | 273.45 | 235.80 - 300.00 | 0.6613 times |
Indicator Analysis of Cslfinance
Please login to view indicator analysis. or View indicator analysis of Cslfinance 530067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value |
| 5 day DMA | 296.07 |
| 12 day DMA | 291.53 |
| 20 day DMA | 290.73 |
| 35 day DMA | 284.24 |
| 50 day DMA | 283.62 |
| 100 day DMA | 291.83 |
| 150 day DMA | 303.48 |
| 200 day DMA | 296.24 |
EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.7 | 292.28 | 290.54 |
| 12 day EMA | 292.54 | 290.17 | 289.15 |
| 20 day EMA | 290.11 | 288.48 | 287.72 |
| 35 day EMA | 287.51 | 286.45 | 285.9 |
| 50 day EMA | 284.86 | 284.02 | 283.54 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.07 | 291.83 | 288.75 |
| 12 day SMA | 291.53 | 289.92 | 289.16 |
| 20 day SMA | 290.73 | 291.16 | 291.4 |
| 35 day SMA | 284.24 | 283.64 | 283.08 |
| 50 day SMA | 283.62 | 283.18 | 282.81 |
| 100 day SMA | 291.83 | 291.97 | 292.24 |
| 150 day SMA | 303.48 | 303.41 | 303.41 |
| 200 day SMA | 296.24 | 295.99 | 295.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.