Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cslfinance

Strong Daily Stock price targets for Cslfinance 530067 are 472.75 and 483.3

Daily Target 1464.73
Daily Target 2470.22
Daily Target 3475.28333333333
Daily Target 4480.77
Daily Target 5485.83

Daily price and volume Cslfinance

Date Closing Open Range Volume
Thu 28 March 2024 475.70 (2.28%) 473.95 469.80 - 480.35 0.3215 times
Wed 27 March 2024 465.10 (2.5%) 462.00 460.00 - 470.05 0.6159 times
Tue 26 March 2024 453.75 (2.24%) 443.05 436.30 - 460.00 0.1804 times
Fri 22 March 2024 443.80 (4.47%) 424.20 423.10 - 456.40 0.3357 times
Thu 21 March 2024 424.80 (4.21%) 412.00 410.85 - 427.35 2.0247 times
Wed 20 March 2024 407.65 (2.27%) 398.70 396.75 - 412.00 0.9212 times
Tue 19 March 2024 398.60 (-1.39%) 410.00 394.80 - 412.40 0.4468 times
Mon 18 March 2024 404.20 (-3.22%) 417.00 395.90 - 418.40 1.7814 times
Fri 15 March 2024 417.65 (4.11%) 410.80 398.90 - 437.75 1.5199 times
Thu 14 March 2024 401.15 (0.21%) 400.00 388.50 - 419.90 1.8526 times
Wed 13 March 2024 400.30 (-5.05%) 424.95 389.15 - 425.00 2.7192 times

 Daily chart Cslfinance

Weekly price and charts Cslfinance

Strong weekly Stock price targets for Cslfinance 530067 are 456 and 500.05

Weekly Target 1420.07
Weekly Target 2447.88
Weekly Target 3464.11666666667
Weekly Target 4491.93
Weekly Target 5508.17

Weekly price and volumes for Cslfinance

Date Closing Open Range Volume
Thu 28 March 2024 475.70 (7.19%) 443.05 436.30 - 480.35 0.0951 times
Fri 22 March 2024 443.80 (6.26%) 417.00 394.80 - 456.40 0.469 times
Fri 15 March 2024 417.65 (-4.21%) 464.70 388.50 - 464.70 0.7548 times
Thu 07 March 2024 436.00 (-5.05%) 465.85 429.00 - 467.85 0.6506 times
Sat 02 March 2024 459.20 (-3.99%) 478.35 449.60 - 510.00 0.8729 times
Fri 23 February 2024 478.30 (-0.76%) 492.95 472.00 - 513.90 0.7504 times
Fri 16 February 2024 481.95 (3.37%) 468.40 434.60 - 484.65 0.6767 times
Fri 09 February 2024 466.25 (-8.78%) 510.05 457.95 - 514.55 1.5027 times
Fri 02 February 2024 511.15 (17.02%) 430.25 428.95 - 517.15 3.2646 times
Thu 25 January 2024 436.80 (1.08%) 432.25 414.95 - 456.60 0.9632 times
Fri 19 January 2024 432.15 (1.05%) 428.00 366.65 - 440.30 0.6836 times

 weekly chart Cslfinance

Monthly price and charts Cslfinance

Strong monthly Stock price targets for Cslfinance 530067 are 432.1 and 523.95

Monthly Target 1356.33
Monthly Target 2416.02
Monthly Target 3448.18333333333
Monthly Target 4507.87
Monthly Target 5540.03

Monthly price and volumes Cslfinance

Date Closing Open Range Volume
Thu 28 March 2024 475.70 (1.98%) 472.00 388.50 - 480.35 0.318 times
Thu 29 February 2024 466.45 (3.29%) 454.40 434.60 - 517.15 0.8853 times
Wed 31 January 2024 451.60 (-0.52%) 455.80 366.65 - 478.35 0.7787 times
Fri 29 December 2023 453.95 (7.47%) 425.60 402.55 - 499.95 1.1457 times
Thu 30 November 2023 422.40 (28.66%) 321.75 310.00 - 437.25 1.733 times
Tue 31 October 2023 328.30 (-0.33%) 342.20 310.15 - 368.00 0.3234 times
Fri 29 September 2023 329.40 (3.47%) 318.35 285.30 - 378.90 1.9868 times
Thu 31 August 2023 318.35 (-3.43%) 321.65 302.00 - 366.05 0.7192 times
Mon 31 July 2023 329.65 (2.84%) 321.15 313.20 - 359.95 0.7468 times
Fri 30 June 2023 320.55 (57.87%) 204.20 203.35 - 348.50 1.3631 times
Wed 31 May 2023 203.05 (-9.53%) 220.50 195.60 - 231.20 0.3395 times

 monthly chart Cslfinance

DMA SMA EMA moving averages of Cslfinance 530067

DMA (daily moving average) of Cslfinance 530067

DMA period DMA value
5 day DMA 452.63
12 day DMA 426.19
20 day DMA 436.47
35 day DMA 452.27
50 day DMA 452.68
100 day DMA 438.36
150 day DMA 401.86
200 day DMA 382.61

EMA (exponential moving average) of Cslfinance 530067

EMA period EMA current EMA prev EMA prev2
5 day EMA454.65444.13433.64
12 day EMA441.3435.05429.59
20 day EMA441.14437.5434.6
35 day EMA443.24441.33439.93
50 day EMA451.15450.15449.54

SMA (simple moving average) of Cslfinance 530067

SMA period SMA current SMA prev SMA prev2
5 day SMA452.63439.02425.72
12 day SMA426.19422.74420.32
20 day SMA436.47435.53436.04
35 day SMA452.27452.92453.63
50 day SMA452.68451.77451.15
100 day SMA438.36436.87435.38
150 day SMA401.86400.87399.93
200 day SMA382.61381.51380.38
Back to top | Use Dark Theme