Login or Join
HomepageCslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cslfinance
Strong Daily Stock price targets for Cslfinance 530067 are 242.15 and 247.85
| Daily Target 1 | 241.2 |
| Daily Target 2 | 243.1 |
| Daily Target 3 | 246.9 |
| Daily Target 4 | 248.8 |
| Daily Target 5 | 252.6 |
Daily price and volume Cslfinance
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 245.00 (2.57%) | 247.05 | 245.00 - 250.70 | 0.1762 times | Tue 07 April 2026 | 238.85 (0.27%) | 242.40 | 237.65 - 244.35 | 0.4001 times | Mon 06 April 2026 | 238.20 (-2.89%) | 245.30 | 238.05 - 245.30 | 0.0889 times | Thu 02 April 2026 | 245.30 (0.43%) | 248.90 | 232.90 - 248.90 | 1.0677 times | Wed 01 April 2026 | 244.25 (10.95%) | 225.25 | 222.05 - 247.85 | 2.992 times | Mon 30 March 2026 | 220.15 (-0.52%) | 216.90 | 216.00 - 222.35 | 1.3509 times | Fri 27 March 2026 | 221.30 (-6.62%) | 232.20 | 216.30 - 232.20 | 1.7356 times | Wed 25 March 2026 | 237.00 (3%) | 228.50 | 228.50 - 244.50 | 0.7507 times | Tue 24 March 2026 | 230.10 (-5.23%) | 243.00 | 226.95 - 243.00 | 0.845 times | Mon 23 March 2026 | 242.80 (-3.19%) | 240.65 | 240.55 - 244.35 | 0.5929 times | Fri 20 March 2026 | 250.80 (3.44%) | 250.00 | 244.45 - 251.25 | 0.056 times |
Weekly price and charts Cslfinance
Strong weekly Stock price targets for Cslfinance 530067 are 234.8 and 247.85
| Weekly Target 1 | 231.4 |
| Weekly Target 2 | 238.2 |
| Weekly Target 3 | 244.45 |
| Weekly Target 4 | 251.25 |
| Weekly Target 5 | 257.5 |
Weekly price and volumes for Cslfinance
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 245.00 (-0.12%) | 245.30 | 237.65 - 250.70 | 0.246 times | Thu 02 April 2026 | 245.30 (10.85%) | 216.90 | 216.00 - 248.90 | 2.0007 times | Fri 27 March 2026 | 221.30 (-11.76%) | 240.65 | 216.30 - 244.50 | 1.4511 times | Fri 20 March 2026 | 250.80 (3.92%) | 239.80 | 239.30 - 251.25 | 0.3739 times | Fri 13 March 2026 | 241.35 (-1.83%) | 240.05 | 237.35 - 265.85 | 3.8766 times | Fri 06 March 2026 | 245.85 (-8.91%) | 226.70 | 226.70 - 275.00 | 0.3376 times | Fri 27 February 2026 | 269.90 (2.27%) | 266.65 | 259.20 - 271.20 | 0.0591 times | Fri 20 February 2026 | 263.90 (2.17%) | 257.90 | 243.30 - 267.55 | 0.3417 times | Fri 13 February 2026 | 258.30 (1.14%) | 260.00 | 235.10 - 270.80 | 0.9732 times | Fri 06 February 2026 | 255.40 (-7.43%) | 275.90 | 254.95 - 276.85 | 0.3402 times | Fri 30 January 2026 | 275.90 (-2.23%) | 283.55 | 263.50 - 308.85 | 0.5291 times |
Monthly price and charts Cslfinance
Strong monthly Stock price targets for Cslfinance 530067 are 233.53 and 262.18
| Monthly Target 1 | 210.6 |
| Monthly Target 2 | 227.8 |
| Monthly Target 3 | 239.25 |
| Monthly Target 4 | 256.45 |
| Monthly Target 5 | 267.9 |
Monthly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 245.00 (11.29%) | 225.25 | 222.05 - 250.70 | 0.7475 times | Mon 30 March 2026 | 220.15 (-18.43%) | 226.70 | 216.00 - 275.00 | 2.7977 times | Fri 27 February 2026 | 269.90 (-2.17%) | 275.90 | 235.10 - 276.85 | 0.7335 times | Fri 30 January 2026 | 275.90 (-8.66%) | 303.55 | 259.95 - 317.15 | 0.5657 times | Wed 31 December 2025 | 302.05 (5.52%) | 288.50 | 276.40 - 324.90 | 0.6454 times | Fri 28 November 2025 | 286.25 (3.77%) | 279.80 | 252.15 - 319.00 | 0.8912 times | Fri 31 October 2025 | 275.85 (-2.77%) | 287.95 | 266.10 - 296.20 | 1.2229 times | Tue 30 September 2025 | 283.70 (-5.57%) | 302.95 | 275.85 - 305.55 | 1.0468 times | Fri 29 August 2025 | 300.45 (-1.81%) | 307.25 | 256.00 - 322.15 | 0.4482 times | Thu 31 July 2025 | 306.00 (-8.4%) | 337.00 | 295.30 - 348.65 | 0.9012 times | Mon 30 June 2025 | 334.05 (4.6%) | 327.45 | 271.25 - 380.00 | 1.6553 times |
Indicator Analysis of Cslfinance
Please login to view indicator analysis. or View indicator analysis of Cslfinance 530067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value |
| 5 day DMA | 242.32 |
| 12 day DMA | 238.02 |
| 20 day DMA | 241.48 |
| 35 day DMA | 249.13 |
| 50 day DMA | 254.04 |
| 100 day DMA | 274.51 |
| 150 day DMA | 277.95 |
| 200 day DMA | 287.78 |
EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.49 | 238.24 | 237.93 |
| 12 day EMA | 240.06 | 239.16 | 239.22 |
| 20 day EMA | 242.63 | 242.38 | 242.75 |
| 35 day EMA | 248.03 | 248.21 | 248.76 |
| 50 day EMA | 254.68 | 255.08 | 255.74 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.32 | 237.35 | 233.84 |
| 12 day SMA | 238.02 | 238.26 | 238.97 |
| 20 day SMA | 241.48 | 241.52 | 242.41 |
| 35 day SMA | 249.13 | 249.59 | 250.25 |
| 50 day SMA | 254.04 | 254.86 | 255.43 |
| 100 day SMA | 274.51 | 274.63 | 274.88 |
| 150 day SMA | 277.95 | 278.29 | 278.73 |
| 200 day SMA | 287.78 | 288.23 | 288.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.