Login or Join
HomepageCslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cslfinance
Strong Daily Stock price targets for Cslfinance 530067 are 252.05 and 261.35
| Daily Target 1 | 250.32 |
| Daily Target 2 | 253.78 |
| Daily Target 3 | 259.61666666667 |
| Daily Target 4 | 263.08 |
| Daily Target 5 | 268.92 |
Daily price and volume Cslfinance
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 257.25 (-3.11%) | 264.20 | 256.15 - 265.45 | 0.0933 times |
| Wed 26 March 2025 | 265.50 (-2.6%) | 274.90 | 265.50 - 282.35 | 0.3358 times |
| Tue 25 March 2025 | 272.60 (1.39%) | 269.50 | 259.55 - 278.50 | 0.9184 times |
| Mon 24 March 2025 | 268.85 (1.47%) | 268.85 | 263.00 - 271.50 | 0.1875 times |
| Fri 21 March 2025 | 264.95 (5.66%) | 253.50 | 253.50 - 271.80 | 0.3718 times |
| Thu 20 March 2025 | 250.75 (4.11%) | 239.10 | 239.10 - 255.30 | 1.2464 times |
| Wed 19 March 2025 | 240.85 (-0.72%) | 245.10 | 239.00 - 251.75 | 0.3861 times |
| Tue 18 March 2025 | 242.60 (-2.39%) | 251.25 | 241.00 - 252.50 | 6.2753 times |
| Mon 17 March 2025 | 248.55 (-4.55%) | 266.10 | 248.30 - 266.10 | 0.0696 times |
| Thu 13 March 2025 | 260.40 (2.04%) | 255.90 | 253.05 - 266.70 | 0.1157 times |
| Wed 12 March 2025 | 255.20 (-0.56%) | 260.35 | 251.95 - 260.35 | 0.094 times |
Weekly price and charts Cslfinance
Strong weekly Stock price targets for Cslfinance 530067 are 243.6 and 269.8
| Weekly Target 1 | 239.05 |
| Weekly Target 2 | 248.15 |
| Weekly Target 3 | 265.25 |
| Weekly Target 4 | 274.35 |
| Weekly Target 5 | 291.45 |
Weekly price and volumes for Cslfinance
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 257.25 (-2.91%) | 268.85 | 256.15 - 282.35 | 1.0216 times |
| Fri 21 March 2025 | 264.95 (1.75%) | 266.10 | 239.00 - 271.80 | 5.5568 times |
| Thu 13 March 2025 | 260.40 (-6.52%) | 278.50 | 251.95 - 288.50 | 0.2386 times |
| Fri 07 March 2025 | 278.55 (10.16%) | 254.75 | 250.95 - 300.00 | 0.5727 times |
| Fri 28 February 2025 | 252.85 (-2.28%) | 241.00 | 241.00 - 268.65 | 0.347 times |
| Fri 21 February 2025 | 258.75 (-0.02%) | 264.35 | 240.10 - 270.00 | 0.304 times |
| Fri 14 February 2025 | 258.80 (-7.98%) | 285.00 | 235.80 - 285.00 | 0.8788 times |
| Fri 07 February 2025 | 281.25 (5.71%) | 273.45 | 262.00 - 300.00 | 0.4235 times |
| Fri 31 January 2025 | 266.05 (1.01%) | 263.30 | 246.90 - 279.90 | 0.2756 times |
| Fri 24 January 2025 | 263.40 (-10.42%) | 292.50 | 253.75 - 292.50 | 0.3813 times |
| Fri 17 January 2025 | 294.05 (-4.48%) | 313.00 | 288.90 - 313.00 | 0.7977 times |
Monthly price and charts Cslfinance
Strong monthly Stock price targets for Cslfinance 530067 are 248.13 and 309.13
| Monthly Target 1 | 204.42 |
| Monthly Target 2 | 230.83 |
| Monthly Target 3 | 265.41666666667 |
| Monthly Target 4 | 291.83 |
| Monthly Target 5 | 326.42 |
Monthly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 257.25 (1.74%) | 254.75 | 239.00 - 300.00 | 1.3227 times |
| Fri 28 February 2025 | 252.85 (-4.96%) | 273.45 | 235.80 - 300.00 | 0.3496 times |
| Fri 31 January 2025 | 266.05 (-15.91%) | 324.00 | 246.90 - 343.95 | 0.3752 times |
| Tue 31 December 2024 | 316.40 (1.01%) | 327.95 | 310.40 - 374.00 | 0.3657 times |
| Fri 29 November 2024 | 313.25 (-8.53%) | 349.00 | 304.90 - 405.00 | 2.3252 times |
| Thu 31 October 2024 | 342.45 (-19.85%) | 411.05 | 329.95 - 439.90 | 0.6189 times |
| Mon 30 September 2024 | 427.25 (4.65%) | 417.00 | 404.35 - 489.35 | 1.5383 times |
| Fri 30 August 2024 | 408.25 (-18.3%) | 507.30 | 405.00 - 507.30 | 1.4786 times |
| Wed 31 July 2024 | 499.70 (10.46%) | 443.70 | 441.65 - 545.00 | 0.9163 times |
| Fri 28 June 2024 | 452.40 (7.25%) | 429.70 | 386.45 - 489.80 | 0.7095 times |
| Fri 31 May 2024 | 421.80 (-1.64%) | 434.00 | 401.15 - 458.80 | 0.8024 times |
Indicator Analysis of Cslfinance
Please login to view indicator analysis. or View indicator analysis of Cslfinance 530067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value |
| 5 day DMA | 265.83 |
| 12 day DMA | 257.01 |
| 20 day DMA | 261.07 |
| 35 day DMA | 262.96 |
| 50 day DMA | 265.58 |
| 100 day DMA | 293.97 |
| 150 day DMA | 335.23 |
| 200 day DMA | 366.18 |
EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.96 | 264.32 | 263.73 |
| 12 day EMA | 260.74 | 261.38 | 260.63 |
| 20 day EMA | 261.39 | 261.83 | 261.44 |
| 35 day EMA | 264.82 | 265.27 | 265.26 |
| 50 day EMA | 268.78 | 269.25 | 269.4 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.83 | 264.53 | 259.6 |
| 12 day SMA | 257.01 | 257.84 | 258.93 |
| 20 day SMA | 261.07 | 261.62 | 261.37 |
| 35 day SMA | 262.96 | 263.35 | 263.44 |
| 50 day SMA | 265.58 | 266.52 | 267.07 |
| 100 day SMA | 293.97 | 294.82 | 295.62 |
| 150 day SMA | 335.23 | 336.56 | 337.88 |
| 200 day SMA | 366.18 | 366.99 | 367.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.