Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cslfinance
Strong Daily Stock price targets for Cslfinance 530067 are 472.75 and 483.3
Daily Target 1 | 464.73 |
Daily Target 2 | 470.22 |
Daily Target 3 | 475.28333333333 |
Daily Target 4 | 480.77 |
Daily Target 5 | 485.83 |
Daily price and volume Cslfinance
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 475.70 (2.28%) | 473.95 | 469.80 - 480.35 | 0.3215 times | Wed 27 March 2024 | 465.10 (2.5%) | 462.00 | 460.00 - 470.05 | 0.6159 times | Tue 26 March 2024 | 453.75 (2.24%) | 443.05 | 436.30 - 460.00 | 0.1804 times | Fri 22 March 2024 | 443.80 (4.47%) | 424.20 | 423.10 - 456.40 | 0.3357 times | Thu 21 March 2024 | 424.80 (4.21%) | 412.00 | 410.85 - 427.35 | 2.0247 times | Wed 20 March 2024 | 407.65 (2.27%) | 398.70 | 396.75 - 412.00 | 0.9212 times | Tue 19 March 2024 | 398.60 (-1.39%) | 410.00 | 394.80 - 412.40 | 0.4468 times | Mon 18 March 2024 | 404.20 (-3.22%) | 417.00 | 395.90 - 418.40 | 1.7814 times | Fri 15 March 2024 | 417.65 (4.11%) | 410.80 | 398.90 - 437.75 | 1.5199 times | Thu 14 March 2024 | 401.15 (0.21%) | 400.00 | 388.50 - 419.90 | 1.8526 times | Wed 13 March 2024 | 400.30 (-5.05%) | 424.95 | 389.15 - 425.00 | 2.7192 times |
Weekly price and charts Cslfinance
Strong weekly Stock price targets for Cslfinance 530067 are 456 and 500.05
Weekly Target 1 | 420.07 |
Weekly Target 2 | 447.88 |
Weekly Target 3 | 464.11666666667 |
Weekly Target 4 | 491.93 |
Weekly Target 5 | 508.17 |
Weekly price and volumes for Cslfinance
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 475.70 (7.19%) | 443.05 | 436.30 - 480.35 | 0.0951 times | Fri 22 March 2024 | 443.80 (6.26%) | 417.00 | 394.80 - 456.40 | 0.469 times | Fri 15 March 2024 | 417.65 (-4.21%) | 464.70 | 388.50 - 464.70 | 0.7548 times | Thu 07 March 2024 | 436.00 (-5.05%) | 465.85 | 429.00 - 467.85 | 0.6506 times | Sat 02 March 2024 | 459.20 (-3.99%) | 478.35 | 449.60 - 510.00 | 0.8729 times | Fri 23 February 2024 | 478.30 (-0.76%) | 492.95 | 472.00 - 513.90 | 0.7504 times | Fri 16 February 2024 | 481.95 (3.37%) | 468.40 | 434.60 - 484.65 | 0.6767 times | Fri 09 February 2024 | 466.25 (-8.78%) | 510.05 | 457.95 - 514.55 | 1.5027 times | Fri 02 February 2024 | 511.15 (17.02%) | 430.25 | 428.95 - 517.15 | 3.2646 times | Thu 25 January 2024 | 436.80 (1.08%) | 432.25 | 414.95 - 456.60 | 0.9632 times | Fri 19 January 2024 | 432.15 (1.05%) | 428.00 | 366.65 - 440.30 | 0.6836 times |
Monthly price and charts Cslfinance
Strong monthly Stock price targets for Cslfinance 530067 are 432.1 and 523.95
Monthly Target 1 | 356.33 |
Monthly Target 2 | 416.02 |
Monthly Target 3 | 448.18333333333 |
Monthly Target 4 | 507.87 |
Monthly Target 5 | 540.03 |
Monthly price and volumes Cslfinance
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 475.70 (1.98%) | 472.00 | 388.50 - 480.35 | 0.318 times | Thu 29 February 2024 | 466.45 (3.29%) | 454.40 | 434.60 - 517.15 | 0.8853 times | Wed 31 January 2024 | 451.60 (-0.52%) | 455.80 | 366.65 - 478.35 | 0.7787 times | Fri 29 December 2023 | 453.95 (7.47%) | 425.60 | 402.55 - 499.95 | 1.1457 times | Thu 30 November 2023 | 422.40 (28.66%) | 321.75 | 310.00 - 437.25 | 1.733 times | Tue 31 October 2023 | 328.30 (-0.33%) | 342.20 | 310.15 - 368.00 | 0.3234 times | Fri 29 September 2023 | 329.40 (3.47%) | 318.35 | 285.30 - 378.90 | 1.9868 times | Thu 31 August 2023 | 318.35 (-3.43%) | 321.65 | 302.00 - 366.05 | 0.7192 times | Mon 31 July 2023 | 329.65 (2.84%) | 321.15 | 313.20 - 359.95 | 0.7468 times | Fri 30 June 2023 | 320.55 (57.87%) | 204.20 | 203.35 - 348.50 | 1.3631 times | Wed 31 May 2023 | 203.05 (-9.53%) | 220.50 | 195.60 - 231.20 | 0.3395 times |
Indicator Analysis of Cslfinance
Please login to view indicator analysis. or View indicator analysis of Cslfinance 530067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
DMA period | DMA value |
5 day DMA | 452.63 |
12 day DMA | 426.19 |
20 day DMA | 436.47 |
35 day DMA | 452.27 |
50 day DMA | 452.68 |
100 day DMA | 438.36 |
150 day DMA | 401.86 |
200 day DMA | 382.61 |
EMA (exponential moving average) of Cslfinance 530067
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 454.65 | 444.13 | 433.64 |
12 day EMA | 441.3 | 435.05 | 429.59 |
20 day EMA | 441.14 | 437.5 | 434.6 |
35 day EMA | 443.24 | 441.33 | 439.93 |
50 day EMA | 451.15 | 450.15 | 449.54 |
SMA (simple moving average) of Cslfinance 530067
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 452.63 | 439.02 | 425.72 |
12 day SMA | 426.19 | 422.74 | 420.32 |
20 day SMA | 436.47 | 435.53 | 436.04 |
35 day SMA | 452.27 | 452.92 | 453.63 |
50 day SMA | 452.68 | 451.77 | 451.15 |
100 day SMA | 438.36 | 436.87 | 435.38 |
150 day SMA | 401.86 | 400.87 | 399.93 |
200 day SMA | 382.61 | 381.51 | 380.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.