Login or Join
HomepageCslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cslfinance
Strong Daily Stock price targets for Cslfinance 530067 are 313.45 and 317.55
| Daily Target 1 | 312.73 |
| Daily Target 2 | 314.17 |
| Daily Target 3 | 316.83333333333 |
| Daily Target 4 | 318.27 |
| Daily Target 5 | 320.93 |
Daily price and volume Cslfinance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 315.60 (-1.65%) | 319.50 | 315.40 - 319.50 | 1.4254 times | Tue 23 December 2025 | 320.90 (-0.26%) | 319.85 | 315.40 - 322.00 | 0.1723 times | Mon 22 December 2025 | 321.75 (2.99%) | 313.30 | 311.95 - 324.90 | 0.7183 times | Fri 19 December 2025 | 312.40 (-2.07%) | 317.60 | 310.45 - 318.80 | 0.7502 times | Thu 18 December 2025 | 319.00 (1.97%) | 314.35 | 310.45 - 320.40 | 1.117 times | Wed 17 December 2025 | 312.85 (2.39%) | 309.90 | 300.00 - 319.00 | 3.6802 times | Tue 16 December 2025 | 305.55 (3.31%) | 296.05 | 296.05 - 308.90 | 0.3098 times | Mon 15 December 2025 | 295.75 (2%) | 285.60 | 284.40 - 300.00 | 0.5474 times | Fri 12 December 2025 | 289.95 (-1.89%) | 296.00 | 286.85 - 296.90 | 0.2654 times | Thu 11 December 2025 | 295.55 (0.68%) | 294.95 | 289.95 - 300.00 | 1.0142 times | Wed 10 December 2025 | 293.55 (3.24%) | 292.20 | 292.20 - 297.75 | 2.459 times |
Weekly price and charts Cslfinance
Strong weekly Stock price targets for Cslfinance 530067 are 313.78 and 326.73
| Weekly Target 1 | 304.53 |
| Weekly Target 2 | 310.07 |
| Weekly Target 3 | 317.48333333333 |
| Weekly Target 4 | 323.02 |
| Weekly Target 5 | 330.43 |
Weekly price and volumes for Cslfinance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 315.60 (1.02%) | 313.30 | 311.95 - 324.90 | 0.2458 times | Fri 19 December 2025 | 312.40 (7.74%) | 285.60 | 284.40 - 320.40 | 0.6798 times | Fri 12 December 2025 | 289.95 (-0.67%) | 294.75 | 276.40 - 300.00 | 0.4866 times | Fri 05 December 2025 | 291.90 (1.97%) | 288.50 | 284.80 - 305.45 | 1.5357 times | Fri 28 November 2025 | 286.25 (-0.76%) | 292.50 | 277.85 - 307.95 | 0.9677 times | Fri 21 November 2025 | 288.45 (-4.01%) | 309.40 | 282.60 - 319.00 | 0.9413 times | Fri 14 November 2025 | 300.50 (15.27%) | 255.90 | 252.15 - 313.95 | 1.8844 times | Fri 07 November 2025 | 260.70 (-5.49%) | 279.80 | 257.80 - 279.80 | 0.3734 times | Fri 31 October 2025 | 275.85 (-3.04%) | 281.50 | 272.25 - 284.60 | 2.7876 times | Thu 23 October 2025 | 284.50 (5.2%) | 272.50 | 266.10 - 286.85 | 0.0976 times | Fri 17 October 2025 | 270.45 (-7.06%) | 283.75 | 267.30 - 288.25 | 1.1048 times |
Monthly price and charts Cslfinance
Strong monthly Stock price targets for Cslfinance 530067 are 296 and 344.5
| Monthly Target 1 | 257.13 |
| Monthly Target 2 | 286.37 |
| Monthly Target 3 | 305.63333333333 |
| Monthly Target 4 | 334.87 |
| Monthly Target 5 | 354.13 |
Monthly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 315.60 (10.25%) | 288.50 | 276.40 - 324.90 | 0.2721 times | Fri 28 November 2025 | 286.25 (3.77%) | 279.80 | 252.15 - 319.00 | 0.3845 times | Fri 31 October 2025 | 275.85 (-2.77%) | 287.95 | 266.10 - 296.20 | 0.5499 times | Tue 30 September 2025 | 283.70 (-5.57%) | 302.95 | 275.85 - 305.55 | 0.4707 times | Fri 29 August 2025 | 300.45 (-1.81%) | 307.25 | 256.00 - 322.15 | 0.2015 times | Thu 31 July 2025 | 306.00 (-8.4%) | 337.00 | 295.30 - 348.65 | 0.4053 times | Mon 30 June 2025 | 334.05 (4.6%) | 327.45 | 271.25 - 380.00 | 0.7444 times | Fri 30 May 2025 | 319.35 (0.24%) | 318.60 | 276.00 - 331.40 | 0.4711 times | Wed 30 April 2025 | 318.60 (23.85%) | 258.05 | 241.45 - 344.35 | 4.0178 times | Fri 28 March 2025 | 257.25 (1.74%) | 254.75 | 239.00 - 300.00 | 2.4826 times | Fri 28 February 2025 | 252.85 (-4.96%) | 273.45 | 235.80 - 300.00 | 0.6562 times |
Indicator Analysis of Cslfinance
Please login to view indicator analysis. or View indicator analysis of Cslfinance 530067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value |
| 5 day DMA | 317.93 |
| 12 day DMA | 305.6 |
| 20 day DMA | 298.69 |
| 35 day DMA | 290.86 |
| 50 day DMA | 287.32 |
| 100 day DMA | 291.74 |
| 150 day DMA | 303.93 |
| 200 day DMA | 297.99 |
EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.82 | 315.93 | 313.44 |
| 12 day EMA | 308.28 | 306.95 | 304.42 |
| 20 day EMA | 302.38 | 300.99 | 298.89 |
| 35 day EMA | 295.49 | 294.31 | 292.74 |
| 50 day EMA | 290.15 | 289.11 | 287.81 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.93 | 317.38 | 314.31 |
| 12 day SMA | 305.6 | 302.66 | 300.25 |
| 20 day SMA | 298.69 | 297.37 | 295.28 |
| 35 day SMA | 290.86 | 289.79 | 288.5 |
| 50 day SMA | 287.32 | 286.66 | 285.92 |
| 100 day SMA | 291.74 | 291.61 | 291.55 |
| 150 day SMA | 303.93 | 303.95 | 303.94 |
| 200 day SMA | 297.99 | 297.75 | 297.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.