Login or Join
HomepageCslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cslfinance
Strong Daily Stock price targets for Cslfinance 530067 are 226.58 and 232.53
| Daily Target 1 | 224.98 |
| Daily Target 2 | 228.17 |
| Daily Target 3 | 230.93333333333 |
| Daily Target 4 | 234.12 |
| Daily Target 5 | 236.88 |
Daily price and volume Cslfinance
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 231.35 (0.46%) | 231.70 | 227.75 - 233.70 | 0.0883 times | Wed 11 November 2026 | 230.30 (1.95%) | 227.85 | 226.00 - 239.90 | 2.7504 times | Mon 09 November 2026 | 225.90 (3.41%) | 226.95 | 225.55 - 228.40 | 0.0864 times | Fri 30 October 2026 | 218.45 (0.48%) | 217.40 | 216.20 - 220.25 | 0.5744 times | Thu 29 October 2026 | 217.40 (0.16%) | 218.10 | 215.25 - 219.45 | 0.7595 times | Wed 28 October 2026 | 217.05 (0.49%) | 217.70 | 216.00 - 221.25 | 1.3228 times | Tue 27 October 2026 | 216.00 (0.89%) | 215.20 | 215.00 - 216.85 | 0.7129 times | Mon 26 October 2026 | 214.10 (0.78%) | 214.00 | 214.00 - 216.35 | 2.1325 times | Fri 23 October 2026 | 212.45 (-0.38%) | 213.50 | 212.00 - 213.50 | 0.8704 times | Thu 22 October 2026 | 213.25 (0.09%) | 213.05 | 213.05 - 216.75 | 0.7025 times | Wed 21 October 2026 | 213.05 (0.21%) | 215.60 | 211.75 - 216.30 | 1.8457 times |
Weekly price and charts Cslfinance
Strong weekly Stock price targets for Cslfinance 530067 are 228.45 and 242.8
| Weekly Target 1 | 217.92 |
| Weekly Target 2 | 224.63 |
| Weekly Target 3 | 232.26666666667 |
| Weekly Target 4 | 238.98 |
| Weekly Target 5 | 246.62 |
Weekly price and volumes for Cslfinance
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 231.35 (5.91%) | 226.95 | 225.55 - 239.90 | 0.3007 times | Fri 30 October 2026 | 218.45 (2.82%) | 214.00 | 214.00 - 221.25 | 0.5656 times | Fri 23 October 2026 | 212.45 (2.88%) | 209.90 | 208.70 - 216.75 | 0.3794 times | Fri 16 October 2026 | 206.50 (-0.77%) | 205.00 | 200.70 - 215.00 | 0.371 times | Tue 06 October 2026 | 208.10 (0.34%) | 206.25 | 206.00 - 212.00 | 0.0552 times | Thu 01 October 2026 | 207.40 (-3.67%) | 215.00 | 201.60 - 216.40 | 0.7958 times | Fri 25 September 2026 | 215.30 (-1.42%) | 218.40 | 210.10 - 224.10 | 1.004 times | Fri 18 September 2026 | 218.40 (-0.52%) | 221.00 | 212.20 - 223.10 | 0.9108 times | Fri 11 September 2026 | 219.55 (-12.62%) | 266.50 | 217.80 - 266.50 | 3.5327 times | Fri 04 September 2026 | 251.25 (9.67%) | 235.55 | 230.80 - 255.00 | 2.0848 times | Fri 28 August 2026 | 229.10 (0.7%) | 229.90 | 223.10 - 235.00 | 2.2058 times |
Monthly price and charts Cslfinance
Strong monthly Stock price targets for Cslfinance 530067 are 228.45 and 242.8
| Monthly Target 1 | 217.92 |
| Monthly Target 2 | 224.63 |
| Monthly Target 3 | 232.26666666667 |
| Monthly Target 4 | 238.98 |
| Monthly Target 5 | 246.62 |
Monthly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 231.35 (5.91%) | 226.95 | 225.55 - 239.90 | 0.0818 times | Fri 30 October 2026 | 218.45 (3.46%) | 210.25 | 200.70 - 221.25 | 0.4785 times | Tue 29 September 2026 | 211.15 (-11.87%) | 244.40 | 209.40 - 266.50 | 2.0631 times | Mon 31 August 2026 | 239.60 (13.29%) | 217.35 | 211.25 - 242.90 | 1.4451 times | Fri 31 July 2026 | 211.50 (-7.64%) | 229.75 | 210.15 - 240.00 | 0.5606 times | Tue 30 June 2026 | 229.00 (-3.27%) | 238.60 | 218.45 - 251.85 | 0.3222 times | Fri 29 May 2026 | 236.75 (5.22%) | 231.75 | 214.30 - 289.70 | 2.3086 times | Thu 30 April 2026 | 225.00 (2.2%) | 225.25 | 222.05 - 252.00 | 0.7407 times | Mon 30 March 2026 | 220.15 (-18.43%) | 226.70 | 216.00 - 275.00 | 1.5841 times | Fri 27 February 2026 | 269.90 (-2.17%) | 275.90 | 235.10 - 276.85 | 0.4153 times | Fri 30 January 2026 | 275.90 (-8.66%) | 303.55 | 259.95 - 317.15 | 0.3203 times |
Indicator Analysis of Cslfinance
Please login to view indicator analysis. or View indicator analysis of Cslfinance 530067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value |
| 5 day DMA | 224.68 |
| 12 day DMA | 218.49 |
| 20 day DMA | 214.05 |
| 35 day DMA | 217.25 |
| 50 day DMA | 222 |
| 100 day DMA | 221.55 |
| 150 day DMA | 225.72 |
| 200 day DMA | 235.72 |
EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.94 | 223.23 | 219.7 |
| 12 day EMA | 220.46 | 218.48 | 216.33 |
| 20 day EMA | 218.48 | 217.13 | 215.74 |
| 35 day EMA | 219.53 | 218.83 | 218.15 |
| 50 day EMA | 222.16 | 221.79 | 221.44 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.68 | 221.82 | 218.96 |
| 12 day SMA | 218.49 | 216.42 | 214.39 |
| 20 day SMA | 214.05 | 213.04 | 212.19 |
| 35 day SMA | 217.25 | 217.59 | 218.19 |
| 50 day SMA | 222 | 221.75 | 221.53 |
| 100 day SMA | 221.55 | 221.52 | 221.47 |
| 150 day SMA | 225.72 | 225.83 | 225.94 |
| 200 day SMA | 235.72 | 236.07 | 236.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.