Login or Join
HomepageCslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cslfinance
Strong Daily Stock price targets for Cslfinance 530067 are 228.7 and 250.9
| Daily Target 1 | 224.6 |
| Daily Target 2 | 232.8 |
| Daily Target 3 | 246.8 |
| Daily Target 4 | 255 |
| Daily Target 5 | 269 |
Daily price and volume Cslfinance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 241.00 (-5.51%) | 256.00 | 238.60 - 260.80 | 4.2946 times | Mon 09 February 2026 | 255.05 (-0.14%) | 260.00 | 255.00 - 265.60 | 1.2501 times | Fri 06 February 2026 | 255.40 (-2.5%) | 259.45 | 254.95 - 261.00 | 0.1396 times | Thu 05 February 2026 | 261.95 (-3.5%) | 272.85 | 257.25 - 272.85 | 0.6799 times | Wed 04 February 2026 | 271.45 (0.43%) | 270.70 | 263.85 - 272.10 | 0.5983 times | Tue 03 February 2026 | 270.30 (2.1%) | 276.60 | 262.40 - 276.85 | 0.3766 times | Mon 02 February 2026 | 264.75 (1.73%) | 265.30 | 255.05 - 265.30 | 0.349 times | Sun 01 February 2026 | 260.25 (-5.67%) | 275.90 | 260.00 - 275.90 | 0.2212 times | Fri 30 January 2026 | 275.90 (2.09%) | 270.25 | 265.05 - 281.25 | 0.1578 times | Thu 29 January 2026 | 270.25 (-1.66%) | 308.85 | 263.50 - 308.85 | 1.9329 times | Wed 28 January 2026 | 274.80 (-0.4%) | 283.80 | 273.05 - 283.80 | 1.231 times |
Weekly price and charts Cslfinance
Strong weekly Stock price targets for Cslfinance 530067 are 226.3 and 253.3
| Weekly Target 1 | 221.4 |
| Weekly Target 2 | 231.2 |
| Weekly Target 3 | 248.4 |
| Weekly Target 4 | 258.2 |
| Weekly Target 5 | 275.4 |
Weekly price and volumes for Cslfinance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 241.00 (-5.64%) | 260.00 | 238.60 - 265.60 | 2.4681 times | Fri 06 February 2026 | 255.40 (-7.43%) | 275.90 | 254.95 - 276.85 | 1.0525 times | Fri 30 January 2026 | 275.90 (-2.23%) | 283.55 | 263.50 - 308.85 | 1.637 times | Fri 23 January 2026 | 282.20 (0.95%) | 277.55 | 259.95 - 295.40 | 0.5085 times | Fri 16 January 2026 | 279.55 (-3.85%) | 292.40 | 274.00 - 292.85 | 1.2742 times | Fri 09 January 2026 | 290.75 (-2.22%) | 296.95 | 290.75 - 317.15 | 0.5615 times | Fri 02 January 2026 | 297.35 (-6.57%) | 313.85 | 292.90 - 319.10 | 0.3753 times | Fri 26 December 2025 | 318.25 (1.87%) | 313.30 | 311.95 - 324.90 | 0.3919 times | Fri 19 December 2025 | 312.40 (7.74%) | 285.60 | 284.40 - 320.40 | 1.0088 times | Fri 12 December 2025 | 289.95 (-0.67%) | 294.75 | 276.40 - 300.00 | 0.7221 times | Fri 05 December 2025 | 291.90 (1.97%) | 288.50 | 284.80 - 305.45 | 2.2788 times |
Monthly price and charts Cslfinance
Strong monthly Stock price targets for Cslfinance 530067 are 220.68 and 258.93
| Monthly Target 1 | 213.9 |
| Monthly Target 2 | 227.45 |
| Monthly Target 3 | 252.15 |
| Monthly Target 4 | 265.7 |
| Monthly Target 5 | 290.4 |
Monthly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 241.00 (-12.65%) | 275.90 | 238.60 - 276.85 | 0.5464 times | Fri 30 January 2026 | 275.90 (-8.66%) | 303.55 | 259.95 - 317.15 | 0.6349 times | Wed 31 December 2025 | 302.05 (5.52%) | 288.50 | 276.40 - 324.90 | 0.7243 times | Fri 28 November 2025 | 286.25 (3.77%) | 279.80 | 252.15 - 319.00 | 1.0001 times | Fri 31 October 2025 | 275.85 (-2.77%) | 287.95 | 266.10 - 296.20 | 1.3723 times | Tue 30 September 2025 | 283.70 (-5.57%) | 302.95 | 275.85 - 305.55 | 1.1747 times | Fri 29 August 2025 | 300.45 (-1.81%) | 307.25 | 256.00 - 322.15 | 0.5029 times | Thu 31 July 2025 | 306.00 (-8.4%) | 337.00 | 295.30 - 348.65 | 1.0113 times | Mon 30 June 2025 | 334.05 (4.6%) | 327.45 | 271.25 - 380.00 | 1.8576 times | Fri 30 May 2025 | 319.35 (0.24%) | 318.60 | 276.00 - 331.40 | 1.1755 times | Wed 30 April 2025 | 318.60 (23.85%) | 258.05 | 241.45 - 344.35 | 10.0258 times |
Indicator Analysis of Cslfinance
Please login to view indicator analysis. or View indicator analysis of Cslfinance 530067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value |
| 5 day DMA | 256.97 |
| 12 day DMA | 264.75 |
| 20 day DMA | 270.84 |
| 35 day DMA | 285.44 |
| 50 day DMA | 288.66 |
| 100 day DMA | 286.2 |
| 150 day DMA | 293.15 |
| 200 day DMA | 300.97 |
EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.03 | 260.54 | 263.28 |
| 12 day EMA | 263.09 | 267.11 | 269.3 |
| 20 day EMA | 269.76 | 272.79 | 274.66 |
| 35 day EMA | 277.31 | 279.45 | 280.89 |
| 50 day EMA | 285.07 | 286.87 | 288.17 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.97 | 262.83 | 264.77 |
| 12 day SMA | 264.75 | 268.18 | 270.76 |
| 20 day SMA | 270.84 | 273.2 | 274.99 |
| 35 day SMA | 285.44 | 287.48 | 289.3 |
| 50 day SMA | 288.66 | 289.56 | 290.19 |
| 100 day SMA | 286.2 | 286.7 | 287.09 |
| 150 day SMA | 293.15 | 293.78 | 294.34 |
| 200 day SMA | 300.97 | 301.48 | 301.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.