Login or Join
HomepageCslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cslfinance
Strong Daily Stock price targets for Cslfinance 530067 are 231.1 and 247.1
| Daily Target 1 | 226.37 |
| Daily Target 2 | 235.83 |
| Daily Target 3 | 242.36666666667 |
| Daily Target 4 | 251.83 |
| Daily Target 5 | 258.37 |
Daily price and volume Cslfinance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 245.30 (0.43%) | 248.90 | 232.90 - 248.90 | 1.0994 times | Wed 01 April 2026 | 244.25 (10.95%) | 225.25 | 222.05 - 247.85 | 3.0811 times | Mon 30 March 2026 | 220.15 (-0.52%) | 216.90 | 216.00 - 222.35 | 1.3911 times | Fri 27 March 2026 | 221.30 (-6.62%) | 232.20 | 216.30 - 232.20 | 1.7872 times | Wed 25 March 2026 | 237.00 (3%) | 228.50 | 228.50 - 244.50 | 0.7731 times | Tue 24 March 2026 | 230.10 (-5.23%) | 243.00 | 226.95 - 243.00 | 0.8702 times | Mon 23 March 2026 | 242.80 (-3.19%) | 240.65 | 240.55 - 244.35 | 0.6106 times | Fri 20 March 2026 | 250.80 (3.44%) | 250.00 | 244.45 - 251.25 | 0.0577 times | Thu 19 March 2026 | 242.45 (-2.2%) | 244.95 | 239.30 - 244.95 | 0.2228 times | Wed 18 March 2026 | 247.90 (0.22%) | 249.15 | 246.50 - 250.40 | 0.1068 times | Tue 17 March 2026 | 247.35 (2.23%) | 240.30 | 240.30 - 248.30 | 0.5962 times |
Weekly price and charts Cslfinance
Strong weekly Stock price targets for Cslfinance 530067 are 230.65 and 263.55
| Weekly Target 1 | 203.83 |
| Weekly Target 2 | 224.57 |
| Weekly Target 3 | 236.73333333333 |
| Weekly Target 4 | 257.47 |
| Weekly Target 5 | 269.63 |
Weekly price and volumes for Cslfinance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 245.30 (10.85%) | 216.90 | 216.00 - 248.90 | 1.9456 times | Fri 27 March 2026 | 221.30 (-11.76%) | 240.65 | 216.30 - 244.50 | 1.4111 times | Fri 20 March 2026 | 250.80 (3.92%) | 239.80 | 239.30 - 251.25 | 0.3636 times | Fri 13 March 2026 | 241.35 (-1.83%) | 240.05 | 237.35 - 265.85 | 3.7699 times | Fri 06 March 2026 | 245.85 (-8.91%) | 226.70 | 226.70 - 275.00 | 0.3283 times | Fri 27 February 2026 | 269.90 (2.27%) | 266.65 | 259.20 - 271.20 | 0.0575 times | Fri 20 February 2026 | 263.90 (2.17%) | 257.90 | 243.30 - 267.55 | 0.3323 times | Fri 13 February 2026 | 258.30 (1.14%) | 260.00 | 235.10 - 270.80 | 0.9464 times | Fri 06 February 2026 | 255.40 (-7.43%) | 275.90 | 254.95 - 276.85 | 0.3308 times | Fri 30 January 2026 | 275.90 (-2.23%) | 283.55 | 263.50 - 308.85 | 0.5145 times | Fri 23 January 2026 | 282.20 (0.95%) | 277.55 | 259.95 - 295.40 | 0.1598 times |
Monthly price and charts Cslfinance
Strong monthly Stock price targets for Cslfinance 530067 are 233.68 and 260.53
| Monthly Target 1 | 211.9 |
| Monthly Target 2 | 228.6 |
| Monthly Target 3 | 238.75 |
| Monthly Target 4 | 255.45 |
| Monthly Target 5 | 265.6 |
Monthly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 245.30 (11.42%) | 225.25 | 222.05 - 248.90 | 0.6491 times | Mon 30 March 2026 | 220.15 (-18.43%) | 226.70 | 216.00 - 275.00 | 2.8274 times | Fri 27 February 2026 | 269.90 (-2.17%) | 275.90 | 235.10 - 276.85 | 0.7413 times | Fri 30 January 2026 | 275.90 (-8.66%) | 303.55 | 259.95 - 317.15 | 0.5718 times | Wed 31 December 2025 | 302.05 (5.52%) | 288.50 | 276.40 - 324.90 | 0.6523 times | Fri 28 November 2025 | 286.25 (3.77%) | 279.80 | 252.15 - 319.00 | 0.9007 times | Fri 31 October 2025 | 275.85 (-2.77%) | 287.95 | 266.10 - 296.20 | 1.2359 times | Tue 30 September 2025 | 283.70 (-5.57%) | 302.95 | 275.85 - 305.55 | 1.0579 times | Fri 29 August 2025 | 300.45 (-1.81%) | 307.25 | 256.00 - 322.15 | 0.4529 times | Thu 31 July 2025 | 306.00 (-8.4%) | 337.00 | 295.30 - 348.65 | 0.9108 times | Mon 30 June 2025 | 334.05 (4.6%) | 327.45 | 271.25 - 380.00 | 1.6729 times |
Indicator Analysis of Cslfinance
Please login to view indicator analysis. or View indicator analysis of Cslfinance 530067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value |
| 5 day DMA | 233.6 |
| 12 day DMA | 239.28 |
| 20 day DMA | 243.02 |
| 35 day DMA | 250.33 |
| 50 day DMA | 256 |
| 100 day DMA | 275.11 |
| 150 day DMA | 279.21 |
| 200 day DMA | 289.31 |
EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.79 | 234.03 | 228.92 |
| 12 day EMA | 239.41 | 238.34 | 237.27 |
| 20 day EMA | 243.26 | 243.04 | 242.91 |
| 35 day EMA | 249.58 | 249.83 | 250.16 |
| 50 day EMA | 256.21 | 256.66 | 257.17 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.6 | 230.56 | 230.27 |
| 12 day SMA | 239.28 | 238.95 | 239.11 |
| 20 day SMA | 243.02 | 243.46 | 244.75 |
| 35 day SMA | 250.33 | 250.61 | 250.93 |
| 50 day SMA | 256 | 256.73 | 257.44 |
| 100 day SMA | 275.11 | 275.26 | 275.48 |
| 150 day SMA | 279.21 | 279.59 | 280.01 |
| 200 day SMA | 289.31 | 289.88 | 290.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.