Login or Join
HomepageCslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cslfinance
Strong Daily Stock price targets for Cslfinance 530067 are 307.25 and 315.6
| Daily Target 1 | 305.53 |
| Daily Target 2 | 308.97 |
| Daily Target 3 | 313.88333333333 |
| Daily Target 4 | 317.32 |
| Daily Target 5 | 322.23 |
Daily price and volume Cslfinance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 312.40 (-2.07%) | 317.60 | 310.45 - 318.80 | 0.6827 times | Thu 18 December 2025 | 319.00 (1.97%) | 314.35 | 310.45 - 320.40 | 1.0164 times | Wed 17 December 2025 | 312.85 (2.39%) | 309.90 | 300.00 - 319.00 | 3.3489 times | Tue 16 December 2025 | 305.55 (3.31%) | 296.05 | 296.05 - 308.90 | 0.2819 times | Mon 15 December 2025 | 295.75 (2%) | 285.60 | 284.40 - 300.00 | 0.4981 times | Fri 12 December 2025 | 289.95 (-1.89%) | 296.00 | 286.85 - 296.90 | 0.2415 times | Thu 11 December 2025 | 295.55 (0.68%) | 294.95 | 289.95 - 300.00 | 0.9229 times | Wed 10 December 2025 | 293.55 (3.24%) | 292.20 | 292.20 - 297.75 | 2.2377 times | Tue 09 December 2025 | 284.35 (1.43%) | 281.00 | 276.40 - 294.00 | 0.2592 times | Mon 08 December 2025 | 280.35 (-3.96%) | 294.75 | 279.50 - 296.20 | 0.5107 times | Fri 05 December 2025 | 291.90 (1.09%) | 294.10 | 288.25 - 294.10 | 0.1403 times |
Weekly price and charts Cslfinance
Strong weekly Stock price targets for Cslfinance 530067 are 298.4 and 334.4
| Weekly Target 1 | 269.73 |
| Weekly Target 2 | 291.07 |
| Weekly Target 3 | 305.73333333333 |
| Weekly Target 4 | 327.07 |
| Weekly Target 5 | 341.73 |
Weekly price and volumes for Cslfinance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 312.40 (7.74%) | 285.60 | 284.40 - 320.40 | 0.6261 times | Fri 12 December 2025 | 289.95 (-0.67%) | 294.75 | 276.40 - 300.00 | 0.4482 times | Fri 05 December 2025 | 291.90 (1.97%) | 288.50 | 284.80 - 305.45 | 1.4143 times | Fri 28 November 2025 | 286.25 (-0.76%) | 292.50 | 277.85 - 307.95 | 0.8911 times | Fri 21 November 2025 | 288.45 (-4.01%) | 309.40 | 282.60 - 319.00 | 0.8668 times | Fri 14 November 2025 | 300.50 (15.27%) | 255.90 | 252.15 - 313.95 | 1.7353 times | Fri 07 November 2025 | 260.70 (-5.49%) | 279.80 | 257.80 - 279.80 | 0.3439 times | Fri 31 October 2025 | 275.85 (-3.04%) | 281.50 | 272.25 - 284.60 | 2.5671 times | Thu 23 October 2025 | 284.50 (5.2%) | 272.50 | 266.10 - 286.85 | 0.0899 times | Fri 17 October 2025 | 270.45 (-7.06%) | 283.75 | 267.30 - 288.25 | 1.0174 times | Fri 10 October 2025 | 291.00 (1.06%) | 289.30 | 281.20 - 291.45 | 1.4124 times |
Monthly price and charts Cslfinance
Strong monthly Stock price targets for Cslfinance 530067 are 294.4 and 338.4
| Monthly Target 1 | 259.07 |
| Monthly Target 2 | 285.73 |
| Monthly Target 3 | 303.06666666667 |
| Monthly Target 4 | 329.73 |
| Monthly Target 5 | 347.07 |
Monthly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 312.40 (9.14%) | 288.50 | 276.40 - 320.40 | 0.2499 times | Fri 28 November 2025 | 286.25 (3.77%) | 279.80 | 252.15 - 319.00 | 0.3854 times | Fri 31 October 2025 | 275.85 (-2.77%) | 287.95 | 266.10 - 296.20 | 0.5512 times | Tue 30 September 2025 | 283.70 (-5.57%) | 302.95 | 275.85 - 305.55 | 0.4718 times | Fri 29 August 2025 | 300.45 (-1.81%) | 307.25 | 256.00 - 322.15 | 0.202 times | Thu 31 July 2025 | 306.00 (-8.4%) | 337.00 | 295.30 - 348.65 | 0.4062 times | Mon 30 June 2025 | 334.05 (4.6%) | 327.45 | 271.25 - 380.00 | 0.7461 times | Fri 30 May 2025 | 319.35 (0.24%) | 318.60 | 276.00 - 331.40 | 0.4721 times | Wed 30 April 2025 | 318.60 (23.85%) | 258.05 | 241.45 - 344.35 | 4.0269 times | Fri 28 March 2025 | 257.25 (1.74%) | 254.75 | 239.00 - 300.00 | 2.4883 times | Fri 28 February 2025 | 252.85 (-4.96%) | 273.45 | 235.80 - 300.00 | 0.6577 times |
Indicator Analysis of Cslfinance
Please login to view indicator analysis. or View indicator analysis of Cslfinance 530067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value |
| 5 day DMA | 309.11 |
| 12 day DMA | 297.5 |
| 20 day DMA | 293.26 |
| 35 day DMA | 287.36 |
| 50 day DMA | 285.17 |
| 100 day DMA | 291.51 |
| 150 day DMA | 303.91 |
| 200 day DMA | 297.03 |
EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.28 | 307.72 | 302.08 |
| 12 day EMA | 301.27 | 299.25 | 295.66 |
| 20 day EMA | 296.48 | 294.81 | 292.27 |
| 35 day EMA | 291.25 | 290 | 288.29 |
| 50 day EMA | 287.64 | 286.63 | 285.31 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.11 | 304.62 | 299.93 |
| 12 day SMA | 297.5 | 295.35 | 293.29 |
| 20 day SMA | 293.26 | 292.06 | 290.83 |
| 35 day SMA | 287.36 | 286.36 | 285.32 |
| 50 day SMA | 285.17 | 284.62 | 284 |
| 100 day SMA | 291.51 | 291.65 | 291.72 |
| 150 day SMA | 303.91 | 303.82 | 303.7 |
| 200 day SMA | 297.03 | 296.74 | 296.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.