Login or Join
HomepageCslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cslfinance
Strong Daily Stock price targets for Cslfinance 530067 are 316.5 and 322.7
| Daily Target 1 | 311.78 |
| Daily Target 2 | 315.02 |
| Daily Target 3 | 317.98333333333 |
| Daily Target 4 | 321.22 |
| Daily Target 5 | 324.18 |
Daily price and volume Cslfinance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 318.25 (0.84%) | 314.75 | 314.75 - 320.95 | 0.1881 times | Wed 24 December 2025 | 315.60 (-1.65%) | 319.50 | 315.40 - 319.50 | 1.5564 times | Tue 23 December 2025 | 320.90 (-0.26%) | 319.85 | 315.40 - 322.00 | 0.1881 times | Mon 22 December 2025 | 321.75 (2.99%) | 313.30 | 311.95 - 324.90 | 0.7843 times | Fri 19 December 2025 | 312.40 (-2.07%) | 317.60 | 310.45 - 318.80 | 0.8192 times | Thu 18 December 2025 | 319.00 (1.97%) | 314.35 | 310.45 - 320.40 | 1.2197 times | Wed 17 December 2025 | 312.85 (2.39%) | 309.90 | 300.00 - 319.00 | 4.0185 times | Tue 16 December 2025 | 305.55 (3.31%) | 296.05 | 296.05 - 308.90 | 0.3383 times | Mon 15 December 2025 | 295.75 (2%) | 285.60 | 284.40 - 300.00 | 0.5977 times | Fri 12 December 2025 | 289.95 (-1.89%) | 296.00 | 286.85 - 296.90 | 0.2897 times | Thu 11 December 2025 | 295.55 (0.68%) | 294.95 | 289.95 - 300.00 | 1.1074 times |
Weekly price and charts Cslfinance
Strong weekly Stock price targets for Cslfinance 530067 are 315.1 and 328.05
| Weekly Target 1 | 305.42 |
| Weekly Target 2 | 311.83 |
| Weekly Target 3 | 318.36666666667 |
| Weekly Target 4 | 324.78 |
| Weekly Target 5 | 331.32 |
Weekly price and volumes for Cslfinance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 318.25 (1.87%) | 313.30 | 311.95 - 324.90 | 0.2636 times | Fri 19 December 2025 | 312.40 (7.74%) | 285.60 | 284.40 - 320.40 | 0.6786 times | Fri 12 December 2025 | 289.95 (-0.67%) | 294.75 | 276.40 - 300.00 | 0.4858 times | Fri 05 December 2025 | 291.90 (1.97%) | 288.50 | 284.80 - 305.45 | 1.5329 times | Fri 28 November 2025 | 286.25 (-0.76%) | 292.50 | 277.85 - 307.95 | 0.9659 times | Fri 21 November 2025 | 288.45 (-4.01%) | 309.40 | 282.60 - 319.00 | 0.9396 times | Fri 14 November 2025 | 300.50 (15.27%) | 255.90 | 252.15 - 313.95 | 1.8809 times | Fri 07 November 2025 | 260.70 (-5.49%) | 279.80 | 257.80 - 279.80 | 0.3727 times | Fri 31 October 2025 | 275.85 (-3.04%) | 281.50 | 272.25 - 284.60 | 2.7825 times | Thu 23 October 2025 | 284.50 (5.2%) | 272.50 | 266.10 - 286.85 | 0.0974 times | Fri 17 October 2025 | 270.45 (-7.06%) | 283.75 | 267.30 - 288.25 | 1.1028 times |
Monthly price and charts Cslfinance
Strong monthly Stock price targets for Cslfinance 530067 are 297.33 and 345.83
| Monthly Target 1 | 258.02 |
| Monthly Target 2 | 288.13 |
| Monthly Target 3 | 306.51666666667 |
| Monthly Target 4 | 336.63 |
| Monthly Target 5 | 355.02 |
Monthly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 318.25 (11.18%) | 288.50 | 276.40 - 324.90 | 0.2737 times | Fri 28 November 2025 | 286.25 (3.77%) | 279.80 | 252.15 - 319.00 | 0.3844 times | Fri 31 October 2025 | 275.85 (-2.77%) | 287.95 | 266.10 - 296.20 | 0.5498 times | Tue 30 September 2025 | 283.70 (-5.57%) | 302.95 | 275.85 - 305.55 | 0.4707 times | Fri 29 August 2025 | 300.45 (-1.81%) | 307.25 | 256.00 - 322.15 | 0.2015 times | Thu 31 July 2025 | 306.00 (-8.4%) | 337.00 | 295.30 - 348.65 | 0.4052 times | Mon 30 June 2025 | 334.05 (4.6%) | 327.45 | 271.25 - 380.00 | 0.7443 times | Fri 30 May 2025 | 319.35 (0.24%) | 318.60 | 276.00 - 331.40 | 0.471 times | Wed 30 April 2025 | 318.60 (23.85%) | 258.05 | 241.45 - 344.35 | 4.0171 times | Fri 28 March 2025 | 257.25 (1.74%) | 254.75 | 239.00 - 300.00 | 2.4822 times | Fri 28 February 2025 | 252.85 (-4.96%) | 273.45 | 235.80 - 300.00 | 0.6561 times |
Indicator Analysis of Cslfinance
Please login to view indicator analysis. or View indicator analysis of Cslfinance 530067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value |
| 5 day DMA | 317.78 |
| 12 day DMA | 308.43 |
| 20 day DMA | 300.27 |
| 35 day DMA | 292.34 |
| 50 day DMA | 287.87 |
| 100 day DMA | 291.9 |
| 150 day DMA | 303.93 |
| 200 day DMA | 298.29 |
EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.63 | 315.82 | 315.93 |
| 12 day EMA | 309.81 | 308.28 | 306.95 |
| 20 day EMA | 303.89 | 302.38 | 300.99 |
| 35 day EMA | 296.62 | 295.35 | 294.16 |
| 50 day EMA | 290.63 | 289.5 | 288.44 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.78 | 317.93 | 317.38 |
| 12 day SMA | 308.43 | 305.6 | 302.66 |
| 20 day SMA | 300.27 | 298.69 | 297.37 |
| 35 day SMA | 292.34 | 290.86 | 289.79 |
| 50 day SMA | 287.87 | 287.32 | 286.66 |
| 100 day SMA | 291.9 | 291.74 | 291.61 |
| 150 day SMA | 303.93 | 303.93 | 303.95 |
| 200 day SMA | 298.29 | 297.99 | 297.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.