Login or Join
HomepageCslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cslfinance
Strong Daily Stock price targets for Cslfinance 530067 are 329.73 and 351.63
| Daily Target 1 | 325.18 |
| Daily Target 2 | 334.27 |
| Daily Target 3 | 347.08333333333 |
| Daily Target 4 | 356.17 |
| Daily Target 5 | 368.98 |
Daily price and volume Cslfinance
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 343.35 (-1.7%) | 348.25 | 338.00 - 359.90 | 0.2543 times |
| Wed 11 June 2025 | 349.30 (-2.74%) | 369.00 | 345.10 - 369.00 | 1.4662 times |
| Tue 10 June 2025 | 359.15 (-1.1%) | 360.20 | 355.20 - 368.05 | 0.6716 times |
| Mon 09 June 2025 | 363.15 (4.97%) | 350.05 | 350.05 - 380.00 | 3.7788 times |
| Fri 06 June 2025 | 345.95 (4.12%) | 333.20 | 331.25 - 348.00 | 1.4173 times |
| Thu 05 June 2025 | 332.25 (1.56%) | 333.50 | 329.25 - 333.50 | 0.2856 times |
| Wed 04 June 2025 | 327.15 (-2.33%) | 329.40 | 325.90 - 335.80 | 0.0395 times |
| Tue 03 June 2025 | 334.95 (1.44%) | 333.60 | 332.80 - 346.50 | 0.4348 times |
| Mon 02 June 2025 | 330.20 (3.4%) | 327.45 | 324.80 - 342.05 | 1.4229 times |
| Fri 30 May 2025 | 319.35 (-0.27%) | 320.00 | 318.75 - 323.15 | 0.229 times |
| Thu 29 May 2025 | 320.20 (-0.22%) | 323.00 | 315.70 - 331.40 | 0.198 times |
Weekly price and charts Cslfinance
Strong weekly Stock price targets for Cslfinance 530067 are 319.68 and 361.68
| Weekly Target 1 | 311.78 |
| Weekly Target 2 | 327.57 |
| Weekly Target 3 | 353.78333333333 |
| Weekly Target 4 | 369.57 |
| Weekly Target 5 | 395.78 |
Weekly price and volumes for Cslfinance
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 343.35 (-0.75%) | 350.05 | 338.00 - 380.00 | 0.4784 times |
| Fri 06 June 2025 | 345.95 (8.33%) | 327.45 | 324.80 - 348.00 | 0.2791 times |
| Fri 30 May 2025 | 319.35 (0.39%) | 314.15 | 314.15 - 331.40 | 0.1345 times |
| Fri 23 May 2025 | 318.10 (-0.11%) | 325.05 | 308.80 - 326.35 | 0.3545 times |
| Fri 16 May 2025 | 318.45 (13.71%) | 295.00 | 288.25 - 322.40 | 0.2071 times |
| Fri 09 May 2025 | 280.05 (-10.02%) | 311.70 | 276.00 - 320.50 | 0.1961 times |
| Fri 02 May 2025 | 311.25 (-2.86%) | 339.95 | 309.55 - 339.95 | 6.592 times |
| Fri 25 April 2025 | 320.40 (12.05%) | 287.65 | 287.65 - 344.35 | 1.2275 times |
| Thu 17 April 2025 | 285.95 (10.11%) | 263.60 | 261.90 - 292.30 | 0.421 times |
| Fri 11 April 2025 | 259.70 (1.19%) | 250.05 | 241.45 - 259.70 | 0.1098 times |
| Fri 04 April 2025 | 256.65 (-0.23%) | 258.05 | 254.10 - 279.60 | 0.2924 times |
Monthly price and charts Cslfinance
Strong monthly Stock price targets for Cslfinance 530067 are 334.08 and 389.28
| Monthly Target 1 | 294.18 |
| Monthly Target 2 | 318.77 |
| Monthly Target 3 | 349.38333333333 |
| Monthly Target 4 | 373.97 |
| Monthly Target 5 | 404.58 |
Monthly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 343.35 (7.52%) | 327.45 | 324.80 - 380.00 | 0.2005 times |
| Fri 30 May 2025 | 319.35 (0.24%) | 318.60 | 276.00 - 331.40 | 0.2648 times |
| Wed 30 April 2025 | 318.60 (23.85%) | 258.05 | 241.45 - 344.35 | 2.2587 times |
| Fri 28 March 2025 | 257.25 (1.74%) | 254.75 | 239.00 - 300.00 | 1.3957 times |
| Fri 28 February 2025 | 252.85 (-4.96%) | 273.45 | 235.80 - 300.00 | 0.3689 times |
| Fri 31 January 2025 | 266.05 (-15.91%) | 324.00 | 246.90 - 343.95 | 0.3959 times |
| Tue 31 December 2024 | 316.40 (1.01%) | 327.95 | 310.40 - 374.00 | 0.3859 times |
| Fri 29 November 2024 | 313.25 (-8.53%) | 349.00 | 304.90 - 405.00 | 2.4534 times |
| Thu 31 October 2024 | 342.45 (-19.85%) | 411.05 | 329.95 - 439.90 | 0.6531 times |
| Mon 30 September 2024 | 427.25 (4.65%) | 417.00 | 404.35 - 489.35 | 1.6232 times |
| Fri 30 August 2024 | 408.25 (-18.3%) | 507.30 | 405.00 - 507.30 | 1.5602 times |
Indicator Analysis of Cslfinance
Please login to view indicator analysis. or View indicator analysis of Cslfinance 530067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value |
| 5 day DMA | 352.18 |
| 12 day DMA | 337.16 |
| 20 day DMA | 329.79 |
| 35 day DMA | 320.62 |
| 50 day DMA | 306.84 |
| 100 day DMA | 287.67 |
| 150 day DMA | 300.43 |
| 200 day DMA | 331.51 |
EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.24 | 349.18 | 349.12 |
| 12 day EMA | 339.53 | 338.83 | 336.93 |
| 20 day EMA | 331.63 | 330.4 | 328.41 |
| 35 day EMA | 318.48 | 317.02 | 315.12 |
| 50 day EMA | 306.63 | 305.13 | 303.33 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.18 | 349.96 | 345.53 |
| 12 day SMA | 337.16 | 335.39 | 333.14 |
| 20 day SMA | 329.79 | 328.59 | 326.96 |
| 35 day SMA | 320.62 | 320.07 | 319.88 |
| 50 day SMA | 306.84 | 305.27 | 303.3 |
| 100 day SMA | 287.67 | 287.37 | 287.07 |
| 150 day SMA | 300.43 | 300.43 | 300.49 |
| 200 day SMA | 331.51 | 331.85 | 332.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.