Login or Join
HomepageSanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghviMove
Strong Daily Stock price targets for SanghviMove 530073 are 271.55 and 302.65
| Daily Target 1 | 246.52 |
| Daily Target 2 | 265.48 |
| Daily Target 3 | 277.61666666667 |
| Daily Target 4 | 296.58 |
| Daily Target 5 | 308.72 |
Daily price and volume Sanghvi Move
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 284.45 (8.28%) | 260.15 | 258.65 - 289.75 | 2.3691 times |
| Fri 11 April 2025 | 262.70 (13.14%) | 240.60 | 238.60 - 265.00 | 0.7474 times |
| Wed 09 April 2025 | 232.20 (-3.15%) | 240.00 | 230.05 - 240.00 | 0.1966 times |
| Tue 08 April 2025 | 239.75 (-1.86%) | 242.00 | 236.30 - 244.00 | 0.4123 times |
| Fri 04 April 2025 | 244.30 (-2.71%) | 258.60 | 239.85 - 262.00 | 1.2748 times |
| Wed 02 April 2025 | 251.10 (-1.49%) | 259.95 | 248.10 - 259.95 | 0.5074 times |
| Tue 01 April 2025 | 254.90 (4.45%) | 244.00 | 241.80 - 259.70 | 0.4628 times |
| Fri 28 March 2025 | 244.05 (4.61%) | 250.60 | 241.00 - 253.00 | 1.2071 times |
| Wed 26 March 2025 | 233.30 (-2.12%) | 240.00 | 232.00 - 243.90 | 1.2327 times |
| Tue 25 March 2025 | 238.35 (-6.18%) | 252.40 | 237.30 - 254.15 | 1.5899 times |
| Mon 24 March 2025 | 254.05 (-3.71%) | 269.15 | 251.00 - 270.00 | 1.4487 times |
Weekly price and charts SanghviMove
Strong weekly Stock price targets for SanghviMove 530073 are 271.55 and 302.65
| Weekly Target 1 | 246.52 |
| Weekly Target 2 | 265.48 |
| Weekly Target 3 | 277.61666666667 |
| Weekly Target 4 | 296.58 |
| Weekly Target 5 | 308.72 |
Weekly price and volumes for Sanghvi Move
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 284.45 (8.28%) | 260.15 | 258.65 - 289.75 | 0.5863 times |
| Fri 11 April 2025 | 262.70 (7.53%) | 242.00 | 230.05 - 265.00 | 0.3356 times |
| Fri 04 April 2025 | 244.30 (0.1%) | 244.00 | 239.85 - 262.00 | 0.5556 times |
| Fri 28 March 2025 | 244.05 (-7.5%) | 269.15 | 232.00 - 270.00 | 1.3558 times |
| Fri 21 March 2025 | 263.85 (15.27%) | 229.70 | 228.25 - 266.45 | 1.359 times |
| Thu 13 March 2025 | 228.90 (-4.59%) | 240.00 | 217.00 - 243.15 | 1.1581 times |
| Fri 07 March 2025 | 239.90 (14.08%) | 211.10 | 207.60 - 244.30 | 1.209 times |
| Fri 28 February 2025 | 210.30 (-16.46%) | 249.90 | 206.15 - 249.90 | 0.9626 times |
| Fri 21 February 2025 | 251.75 (1.82%) | 245.95 | 223.40 - 255.00 | 0.7451 times |
| Fri 14 February 2025 | 247.25 (-9.35%) | 279.00 | 234.80 - 282.90 | 1.7328 times |
| Fri 07 February 2025 | 272.75 (8.08%) | 241.50 | 235.10 - 273.20 | 0.526 times |
Monthly price and charts SanghviMove
Strong monthly Stock price targets for SanghviMove 530073 are 257.25 and 316.95
| Monthly Target 1 | 208.38 |
| Monthly Target 2 | 246.42 |
| Monthly Target 3 | 268.08333333333 |
| Monthly Target 4 | 306.12 |
| Monthly Target 5 | 327.78 |
Monthly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 284.45 (16.55%) | 244.00 | 230.05 - 289.75 | 0.4364 times |
| Fri 28 March 2025 | 244.05 (16.05%) | 211.10 | 207.60 - 270.00 | 1.501 times |
| Fri 28 February 2025 | 210.30 (-16.66%) | 241.50 | 206.15 - 282.90 | 1.1716 times |
| Fri 31 January 2025 | 252.35 (-17.72%) | 301.10 | 222.70 - 314.30 | 0.961 times |
| Tue 31 December 2024 | 306.70 (-6.99%) | 336.35 | 295.65 - 356.00 | 0.9978 times |
| Fri 29 November 2024 | 329.75 (-18.44%) | 404.35 | 302.45 - 428.25 | 0.9544 times |
| Thu 31 October 2024 | 404.30 (-0.75%) | 401.20 | 358.30 - 475.80 | 1.2111 times |
| Mon 30 September 2024 | 407.35 (-54.7%) | 891.35 | 393.25 - 906.35 | 0.8228 times |
| Fri 30 August 2024 | 899.25 (-23.32%) | 1190.35 | 800.10 - 1207.45 | 1.4269 times |
| Wed 31 July 2024 | 1172.70 (10.21%) | 1065.30 | 1013.85 - 1186.00 | 0.5171 times |
| Fri 28 June 2024 | 1064.10 (-2.59%) | 1190.00 | 968.65 - 1190.00 | 0.8587 times |
Indicator Analysis of SanghviMove
Please login to view indicator analysis. or View indicator analysis of SanghviMove 530073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value |
| 5 day DMA | 252.68 |
| 12 day DMA | 250.25 |
| 20 day DMA | 242.73 |
| 35 day DMA | 238.87 |
| 50 day DMA | 243.07 |
| 100 day DMA | 278.97 |
| 150 day DMA | 377.52 |
| 200 day DMA | 537.08 |
EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.02 | 247.81 | 240.37 |
| 12 day EMA | 250.92 | 244.83 | 241.58 |
| 20 day EMA | 247.02 | 243.08 | 241.02 |
| 35 day EMA | 247.12 | 244.92 | 243.87 |
| 50 day EMA | 247.69 | 246.19 | 245.52 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.68 | 246.01 | 244.45 |
| 12 day SMA | 250.25 | 247.18 | 245.49 |
| 20 day SMA | 242.73 | 240.51 | 239.16 |
| 35 day SMA | 238.87 | 238.36 | 237.89 |
| 50 day SMA | 243.07 | 242.77 | 243 |
| 100 day SMA | 278.97 | 280.13 | 281.63 |
| 150 day SMA | 377.52 | 381.34 | 385.44 |
| 200 day SMA | 537.08 | 541.3 | 545.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.