SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghviMove
Strong Daily Stock price targets for SanghviMove 530073 are 407.23 and 415.78
Daily Target 1 | 400.57 |
Daily Target 2 | 405.33 |
Daily Target 3 | 409.11666666667 |
Daily Target 4 | 413.88 |
Daily Target 5 | 417.67 |
Daily price and volume Sanghvi Move
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 410.10 (1.43%) | 404.35 | 404.35 - 412.90 | 0.2223 times | Thu 31 October 2024 | 404.30 (2.01%) | 395.50 | 392.45 - 407.70 | 0.8595 times | Wed 30 October 2024 | 396.35 (1.75%) | 390.00 | 389.95 - 411.25 | 0.9542 times | Tue 29 October 2024 | 389.55 (-1.02%) | 389.00 | 386.85 - 394.75 | 0.8353 times | Mon 28 October 2024 | 393.55 (0.24%) | 405.95 | 386.45 - 405.95 | 1.0848 times | Fri 25 October 2024 | 392.60 (-3.19%) | 401.00 | 388.85 - 407.55 | 1.2706 times | Thu 24 October 2024 | 405.55 (-1.96%) | 412.50 | 400.70 - 413.85 | 0.5471 times | Wed 23 October 2024 | 413.65 (2.44%) | 382.05 | 382.05 - 424.55 | 1.1159 times | Tue 22 October 2024 | 403.80 (-5.82%) | 420.00 | 401.15 - 427.00 | 1.6621 times | Mon 21 October 2024 | 428.75 (-6.21%) | 458.00 | 424.50 - 458.00 | 1.448 times | Fri 18 October 2024 | 457.15 (0.52%) | 468.80 | 439.60 - 470.75 | 1.0243 times |
Weekly price and charts SanghviMove
Strong weekly Stock price targets for SanghviMove 530073 are 398.28 and 424.73
Weekly Target 1 | 376.7 |
Weekly Target 2 | 393.4 |
Weekly Target 3 | 403.15 |
Weekly Target 4 | 419.85 |
Weekly Target 5 | 429.6 |
Weekly price and volumes for Sanghvi Move
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 410.10 (4.46%) | 405.95 | 386.45 - 412.90 | 0.748 times | Fri 25 October 2024 | 392.60 (-14.12%) | 458.00 | 382.05 - 458.00 | 1.1427 times | Fri 18 October 2024 | 457.15 (19.02%) | 396.95 | 380.05 - 475.80 | 2.0777 times | Fri 11 October 2024 | 384.10 (-0.27%) | 380.15 | 358.30 - 402.55 | 0.8936 times | Thu 03 October 2024 | 385.15 (-5.59%) | 401.95 | 383.05 - 411.45 | 0.6048 times | Fri 27 September 2024 | 407.95 (-49.37%) | 814.00 | 406.00 - 847.95 | 1.0079 times | Fri 20 September 2024 | 805.70 (-1.98%) | 837.45 | 788.10 - 837.45 | 0.7436 times | Fri 13 September 2024 | 821.95 (0.58%) | 808.00 | 785.00 - 831.10 | 0.6134 times | Fri 06 September 2024 | 817.20 (-9.12%) | 891.35 | 807.30 - 906.35 | 0.8739 times | Fri 30 August 2024 | 899.25 (7.99%) | 833.10 | 810.00 - 914.50 | 1.2944 times | Fri 23 August 2024 | 832.75 (1.25%) | 827.30 | 819.35 - 868.45 | 0.5406 times |
Monthly price and charts SanghviMove
Strong monthly Stock price targets for SanghviMove 530073 are 407.23 and 415.78
Monthly Target 1 | 400.57 |
Monthly Target 2 | 405.33 |
Monthly Target 3 | 409.11666666667 |
Monthly Target 4 | 413.88 |
Monthly Target 5 | 417.67 |
Monthly price and volumes Sanghvi Move
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 410.10 (1.43%) | 404.35 | 404.35 - 412.90 | 0.0109 times | Thu 31 October 2024 | 404.30 (-0.75%) | 401.20 | 358.30 - 475.80 | 1.3381 times | Mon 30 September 2024 | 407.35 (-54.7%) | 891.35 | 393.25 - 906.35 | 0.9091 times | Fri 30 August 2024 | 899.25 (-23.32%) | 1190.35 | 800.10 - 1207.45 | 1.5766 times | Wed 31 July 2024 | 1172.70 (10.21%) | 1065.30 | 1013.85 - 1186.00 | 0.5713 times | Fri 28 June 2024 | 1064.10 (-2.59%) | 1190.00 | 968.65 - 1190.00 | 0.9488 times | Fri 31 May 2024 | 1092.40 (-17.12%) | 1361.65 | 1050.05 - 1483.00 | 1.1782 times | Tue 30 April 2024 | 1318.00 (-2.6%) | 1392.00 | 1210.00 - 1430.00 | 0.7713 times | Thu 28 March 2024 | 1353.25 (19.32%) | 1177.85 | 944.30 - 1400.00 | 1.3294 times | Thu 29 February 2024 | 1134.10 (46.89%) | 778.15 | 772.45 - 1232.25 | 1.3662 times | Wed 31 January 2024 | 772.10 (-5.7%) | 820.05 | 738.00 - 871.00 | 0.387 times |
Indicator Analysis of SanghviMove
Please login to view indicator analysis. or View indicator analysis of SanghviMove 530073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
DMA period | DMA value |
5 day DMA | 398.77 |
12 day DMA | 412.51 |
20 day DMA | 408.55 |
35 day DMA | 534.61 |
50 day DMA | 627.4 |
100 day DMA | 837.8 |
150 day DMA | 978.41 |
200 day DMA | 982.2 |
EMA (exponential moving average) of Sanghvi Move 530073
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 403.52 | 400.23 | 398.2 |
12 day EMA | 413.88 | 414.57 | 416.44 |
20 day EMA | 445.4 | 449.11 | 453.83 |
35 day EMA | 527.51 | 534.42 | 542.08 |
50 day EMA | 621.38 | 630 | 639.21 |
SMA (simple moving average) of Sanghvi Move 530073
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 398.77 | 395.27 | 395.52 |
12 day SMA | 412.51 | 417.18 | 420.79 |
20 day SMA | 408.55 | 407.3 | 406.93 |
35 day SMA | 534.61 | 545.75 | 557.45 |
50 day SMA | 627.4 | 636.26 | 644.89 |
100 day SMA | 837.8 | 844.93 | 852.34 |
150 day SMA | 978.41 | 983.36 | 988.48 |
200 day SMA | 982.2 | 984.24 | 986.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.