Login or Join
HomepageSanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghviMove
Strong Daily Stock price targets for SanghviMove 530073 are 302.08 and 319.38
| Daily Target 1 | 289.63 |
| Daily Target 2 | 297.22 |
| Daily Target 3 | 306.93333333333 |
| Daily Target 4 | 314.52 |
| Daily Target 5 | 324.23 |
Daily price and volume Sanghvi Move
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 304.80 (2.59%) | 299.35 | 299.35 - 316.65 | 1.7694 times |
| Fri 06 June 2025 | 297.10 (-3.19%) | 305.00 | 296.15 - 308.35 | 0.7775 times |
| Thu 05 June 2025 | 306.90 (-0.57%) | 307.15 | 305.25 - 314.30 | 0.9156 times |
| Wed 04 June 2025 | 308.65 (2.08%) | 309.80 | 300.40 - 312.00 | 0.5544 times |
| Tue 03 June 2025 | 302.35 (-1.45%) | 311.20 | 301.60 - 313.90 | 0.9643 times |
| Mon 02 June 2025 | 306.80 (5.32%) | 291.35 | 287.45 - 308.20 | 1.3692 times |
| Fri 30 May 2025 | 291.30 (1.06%) | 292.00 | 287.80 - 296.40 | 1.0041 times |
| Thu 29 May 2025 | 288.25 (1.1%) | 289.00 | 282.10 - 290.00 | 0.4067 times |
| Wed 28 May 2025 | 285.10 (-3.99%) | 296.50 | 284.00 - 297.90 | 1.8181 times |
| Tue 27 May 2025 | 296.95 (-0.69%) | 298.40 | 293.85 - 305.00 | 0.4206 times |
| Mon 26 May 2025 | 299.00 (1.05%) | 300.00 | 294.60 - 304.35 | 1.1388 times |
Weekly price and charts SanghviMove
Strong weekly Stock price targets for SanghviMove 530073 are 302.08 and 319.38
| Weekly Target 1 | 289.63 |
| Weekly Target 2 | 297.22 |
| Weekly Target 3 | 306.93333333333 |
| Weekly Target 4 | 314.52 |
| Weekly Target 5 | 324.23 |
Weekly price and volumes for Sanghvi Move
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 304.80 (2.59%) | 299.35 | 299.35 - 316.65 | 0.3454 times |
| Fri 06 June 2025 | 297.10 (1.99%) | 291.35 | 287.45 - 314.30 | 0.8943 times |
| Fri 30 May 2025 | 291.30 (-1.55%) | 300.00 | 282.10 - 305.00 | 0.9348 times |
| Fri 23 May 2025 | 295.90 (-11.17%) | 334.45 | 285.00 - 353.85 | 3.0516 times |
| Fri 16 May 2025 | 333.10 (28.09%) | 270.30 | 270.00 - 342.00 | 1.4959 times |
| Fri 09 May 2025 | 260.05 (-2.97%) | 276.85 | 251.95 - 278.25 | 0.4728 times |
| Fri 02 May 2025 | 268.00 (-8.16%) | 296.00 | 260.65 - 296.60 | 0.4126 times |
| Fri 25 April 2025 | 291.80 (-3.19%) | 303.00 | 284.05 - 322.10 | 0.8905 times |
| Thu 17 April 2025 | 301.40 (14.73%) | 260.15 | 258.65 - 308.60 | 1.25 times |
| Fri 11 April 2025 | 262.70 (7.53%) | 242.00 | 230.05 - 265.00 | 0.2521 times |
| Fri 04 April 2025 | 244.30 (0.1%) | 244.00 | 239.85 - 262.00 | 0.4173 times |
Monthly price and charts SanghviMove
Strong monthly Stock price targets for SanghviMove 530073 are 296.13 and 325.33
| Monthly Target 1 | 273.77 |
| Monthly Target 2 | 289.28 |
| Monthly Target 3 | 302.96666666667 |
| Monthly Target 4 | 318.48 |
| Monthly Target 5 | 332.17 |
Monthly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 304.80 (4.63%) | 291.35 | 287.45 - 316.65 | 0.4161 times |
| Fri 30 May 2025 | 291.30 (10.59%) | 260.65 | 251.95 - 353.85 | 2.0581 times |
| Wed 30 April 2025 | 263.40 (7.93%) | 244.00 | 230.05 - 322.10 | 1.0224 times |
| Fri 28 March 2025 | 244.05 (16.05%) | 211.10 | 207.60 - 270.00 | 1.2811 times |
| Fri 28 February 2025 | 210.30 (-16.66%) | 241.50 | 206.15 - 282.90 | 0.9999 times |
| Fri 31 January 2025 | 252.35 (-17.72%) | 301.10 | 222.70 - 314.30 | 0.8202 times |
| Tue 31 December 2024 | 306.70 (-6.99%) | 336.35 | 295.65 - 356.00 | 0.8516 times |
| Fri 29 November 2024 | 329.75 (-18.44%) | 404.35 | 302.45 - 428.25 | 0.8146 times |
| Thu 31 October 2024 | 404.30 (-0.75%) | 401.20 | 358.30 - 475.80 | 1.0337 times |
| Mon 30 September 2024 | 407.35 (-54.7%) | 891.35 | 393.25 - 906.35 | 0.7022 times |
| Fri 30 August 2024 | 899.25 (-23.32%) | 1190.35 | 800.10 - 1207.45 | 1.2179 times |
Indicator Analysis of SanghviMove
Please login to view indicator analysis. or View indicator analysis of SanghviMove 530073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value |
| 5 day DMA | 303.96 |
| 12 day DMA | 298.59 |
| 20 day DMA | 308.52 |
| 35 day DMA | 295.99 |
| 50 day DMA | 283.12 |
| 100 day DMA | 268.49 |
| 150 day DMA | 294.87 |
| 200 day DMA | 395.56 |
EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.77 | 301.75 | 304.07 |
| 12 day EMA | 302.3 | 301.85 | 302.71 |
| 20 day EMA | 299.89 | 299.37 | 299.61 |
| 35 day EMA | 291.72 | 290.95 | 290.59 |
| 50 day EMA | 280.6 | 279.61 | 278.9 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.96 | 304.36 | 303.2 |
| 12 day SMA | 298.59 | 300.19 | 302.72 |
| 20 day SMA | 308.52 | 307.43 | 305.57 |
| 35 day SMA | 295.99 | 295.95 | 295.59 |
| 50 day SMA | 283.12 | 281.65 | 280.3 |
| 100 day SMA | 268.49 | 268.51 | 268.58 |
| 150 day SMA | 294.87 | 295.53 | 296.41 |
| 200 day SMA | 395.56 | 398.21 | 401.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.