Login or Join
HomepageSanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghviMove
Strong Daily Stock price targets for SanghviMove 530073 are 1088.15 and 1112.25
| Daily Target 1 | 1083.38 |
| Daily Target 2 | 1092.92 |
| Daily Target 3 | 1107.4833333333 |
| Daily Target 4 | 1117.02 |
| Daily Target 5 | 1131.58 |
Daily price and volume Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1102.45 (-0.36%) | 1120.00 | 1097.95 - 1122.05 | 1.0718 times | Thu 25 July 2024 | 1106.45 (1.23%) | 1085.00 | 1075.00 - 1119.00 | 0.319 times | Wed 24 July 2024 | 1093.00 (2.47%) | 1060.00 | 1060.00 - 1101.00 | 0.9994 times | Tue 23 July 2024 | 1066.70 (-1.36%) | 1083.80 | 1013.85 - 1085.50 | 1.1394 times | Mon 22 July 2024 | 1081.45 (-0.45%) | 1050.10 | 1050.10 - 1095.00 | 1.2587 times | Fri 19 July 2024 | 1086.35 (1.03%) | 1075.45 | 1075.45 - 1114.00 | 2.4233 times | Thu 18 July 2024 | 1075.25 (-1.48%) | 1088.05 | 1053.00 - 1088.05 | 0.4922 times | Tue 16 July 2024 | 1091.45 (-0.57%) | 1100.00 | 1087.60 - 1116.65 | 0.4023 times | Mon 15 July 2024 | 1097.75 (1.28%) | 1090.00 | 1085.00 - 1115.00 | 1.0179 times | Fri 12 July 2024 | 1083.85 (-0.5%) | 1096.00 | 1079.35 - 1105.65 | 0.8761 times | Thu 11 July 2024 | 1089.35 (-1.25%) | 1100.00 | 1085.70 - 1108.75 | 0.2626 times |
Weekly price and charts SanghviMove
Strong weekly Stock price targets for SanghviMove 530073 are 1058.15 and 1166.35
| Weekly Target 1 | 971.25 |
| Weekly Target 2 | 1036.85 |
| Weekly Target 3 | 1079.45 |
| Weekly Target 4 | 1145.05 |
| Weekly Target 5 | 1187.65 |
Weekly price and volumes for Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1102.45 (1.48%) | 1050.10 | 1013.85 - 1122.05 | 0.5879 times | Fri 19 July 2024 | 1086.35 (0.23%) | 1090.00 | 1053.00 - 1116.65 | 0.5324 times | Fri 12 July 2024 | 1083.85 (-3.36%) | 1130.00 | 1079.35 - 1145.00 | 0.5718 times | Fri 05 July 2024 | 1121.55 (5.4%) | 1065.30 | 1065.30 - 1134.80 | 0.7784 times | Fri 28 June 2024 | 1064.10 (-0.02%) | 1090.00 | 1052.00 - 1129.65 | 0.9851 times | Fri 21 June 2024 | 1064.35 (-4.99%) | 1096.50 | 1058.45 - 1144.95 | 1.2369 times | Fri 14 June 2024 | 1120.20 (-0.25%) | 1116.00 | 1105.15 - 1173.00 | 1.4502 times | Fri 07 June 2024 | 1123.00 (2.8%) | 1190.00 | 968.65 - 1190.00 | 1.7119 times | Fri 31 May 2024 | 1092.40 (-4.53%) | 1167.00 | 1050.05 - 1167.00 | 0.694 times | Fri 24 May 2024 | 1144.25 (-6.13%) | 1218.95 | 1090.30 - 1218.95 | 1.4515 times | Sat 18 May 2024 | 1219.00 (-6.43%) | 1321.95 | 1155.25 - 1483.00 | 2.8827 times |
Monthly price and charts SanghviMove
Strong monthly Stock price targets for SanghviMove 530073 are 1058.15 and 1189.3
| Monthly Target 1 | 955.95 |
| Monthly Target 2 | 1029.2 |
| Monthly Target 3 | 1087.1 |
| Monthly Target 4 | 1160.35 |
| Monthly Target 5 | 1218.25 |
Monthly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1102.45 (3.6%) | 1065.30 | 1013.85 - 1145.00 | 0.4691 times | Fri 28 June 2024 | 1064.10 (-2.59%) | 1190.00 | 968.65 - 1190.00 | 1.0223 times | Fri 31 May 2024 | 1092.40 (-17.12%) | 1361.65 | 1050.05 - 1483.00 | 1.2695 times | Tue 30 April 2024 | 1318.00 (-2.6%) | 1392.00 | 1210.00 - 1430.00 | 0.8311 times | Thu 28 March 2024 | 1353.25 (19.32%) | 1177.85 | 944.30 - 1400.00 | 1.4324 times | Thu 29 February 2024 | 1134.10 (46.89%) | 778.15 | 772.45 - 1232.25 | 1.4721 times | Wed 31 January 2024 | 772.10 (-5.7%) | 820.05 | 738.00 - 871.00 | 0.417 times | Fri 29 December 2023 | 818.75 (4.25%) | 784.65 | 751.50 - 873.90 | 0.876 times | Thu 30 November 2023 | 785.40 (7.32%) | 746.85 | 719.95 - 828.00 | 1.2884 times | Tue 31 October 2023 | 731.80 (7.41%) | 676.05 | 621.35 - 739.60 | 0.9221 times | Fri 29 September 2023 | 681.30 (-8.15%) | 749.95 | 614.25 - 798.95 | 0.6194 times |
Indicator Analysis of SanghviMove
Please login to view indicator analysis. or View indicator analysis of SanghviMove 530073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value |
| 5 day DMA | 1090.01 |
| 12 day DMA | 1089.76 |
| 20 day DMA | 1092.6 |
| 35 day DMA | 1097.71 |
| 50 day DMA | 1106.77 |
| 100 day DMA | 1176.06 |
| 150 day DMA | 1085.91 |
| 200 day DMA | 1002.24 |
EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.06 | 1091.36 | 1083.81 |
| 12 day EMA | 1092.45 | 1090.63 | 1087.75 |
| 20 day EMA | 1095.39 | 1094.65 | 1093.41 |
| 35 day EMA | 1109.64 | 1110.06 | 1110.27 |
| 50 day EMA | 1123.27 | 1124.12 | 1124.84 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.01 | 1086.79 | 1080.55 |
| 12 day SMA | 1089.76 | 1089.95 | 1091.97 |
| 20 day SMA | 1092.6 | 1091.49 | 1091.16 |
| 35 day SMA | 1097.71 | 1096.12 | 1093.71 |
| 50 day SMA | 1106.77 | 1113.53 | 1118.39 |
| 100 day SMA | 1176.06 | 1176.45 | 1176.89 |
| 150 day SMA | 1085.91 | 1083.87 | 1081.95 |
| 200 day SMA | 1002.24 | 1000.12 | 997.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.