SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanghviMove

Strong Daily Stock price targets for SanghviMove 530073 are 1091.05 and 1146.6

Daily Target 11081.33
Daily Target 21100.77
Daily Target 31136.8833333333
Daily Target 41156.32
Daily Target 51192.43

Daily price and volume Sanghvi Move

Date Closing Open Range Volume
Fri 14 June 2024 1120.20 (0%) 1124.90 1117.45 - 1173.00 1.3759 times
Thu 13 June 2024 1120.20 (0.13%) 1124.90 1117.45 - 1173.00 1.3759 times
Wed 12 June 2024 1118.75 (-0.23%) 1139.45 1106.50 - 1156.05 1.2175 times
Tue 11 June 2024 1121.35 (0.41%) 1135.00 1105.15 - 1140.00 0.2509 times
Mon 10 June 2024 1116.75 (-0.56%) 1116.00 1112.75 - 1140.00 0.3659 times
Fri 07 June 2024 1123.00 (-1.95%) 1151.00 1107.20 - 1161.45 0.8476 times
Thu 06 June 2024 1145.35 (9.42%) 1079.90 1047.00 - 1151.00 1.0526 times
Wed 05 June 2024 1046.75 (2.4%) 1022.00 971.60 - 1079.95 1.2244 times
Tue 04 June 2024 1022.25 (-12.37%) 1174.95 968.65 - 1174.95 1.8309 times
Mon 03 June 2024 1166.60 (6.79%) 1190.00 1130.20 - 1190.00 0.4584 times
Fri 31 May 2024 1092.40 (2.52%) 1099.00 1050.05 - 1136.00 0.8792 times

 Daily chart SanghviMove

Weekly price and charts SanghviMove

Strong weekly Stock price targets for SanghviMove 530073 are 1112.68 and 1180.53

Weekly Target 11064.93
Weekly Target 21092.57
Weekly Target 31132.7833333333
Weekly Target 41160.42
Weekly Target 51200.63

Weekly price and volumes for Sanghvi Move

Date Closing Open Range Volume
Fri 14 June 2024 1120.20 (-0.25%) 1116.00 1105.15 - 1173.00 1.0885 times
Fri 07 June 2024 1123.00 (2.8%) 1190.00 968.65 - 1190.00 1.2849 times
Fri 31 May 2024 1092.40 (-4.53%) 1167.00 1050.05 - 1167.00 0.5209 times
Fri 24 May 2024 1144.25 (-6.13%) 1218.95 1090.30 - 1218.95 1.0894 times
Sat 18 May 2024 1219.00 (-6.43%) 1321.95 1155.25 - 1483.00 2.1636 times
Fri 10 May 2024 1302.80 (0.78%) 1324.95 1245.00 - 1420.00 0.9782 times
Fri 03 May 2024 1292.75 (-4.22%) 1332.50 1277.45 - 1375.00 0.4325 times
Fri 26 April 2024 1349.70 (1.74%) 1349.70 1272.80 - 1430.00 1.1574 times
Fri 19 April 2024 1326.60 (4.11%) 1215.05 1210.00 - 1371.00 0.9096 times
Fri 12 April 2024 1274.20 (-3.89%) 1325.75 1265.00 - 1346.00 0.3751 times
Fri 05 April 2024 1325.75 (-2.03%) 1392.00 1302.65 - 1393.15 0.6766 times

 weekly chart SanghviMove

Monthly price and charts SanghviMove

Strong monthly Stock price targets for SanghviMove 530073 are 933.75 and 1155.1

Monthly Target 1871.6
Monthly Target 2995.9
Monthly Target 31092.95
Monthly Target 41217.25
Monthly Target 51314.3

Monthly price and volumes Sanghvi Move

Date Closing Open Range Volume
Fri 14 June 2024 1120.20 (2.54%) 1190.00 968.65 - 1190.00 0.6172 times
Fri 31 May 2024 1092.40 (-17.12%) 1361.65 1050.05 - 1483.00 1.3049 times
Tue 30 April 2024 1318.00 (-2.6%) 1392.00 1210.00 - 1430.00 0.8543 times
Thu 28 March 2024 1353.25 (19.32%) 1177.85 944.30 - 1400.00 1.4724 times
Thu 29 February 2024 1134.10 (46.89%) 778.15 772.45 - 1232.25 1.5132 times
Wed 31 January 2024 772.10 (-5.7%) 820.05 738.00 - 871.00 0.4286 times
Fri 29 December 2023 818.75 (4.25%) 784.65 751.50 - 873.90 0.9005 times
Thu 30 November 2023 785.40 (7.32%) 746.85 719.95 - 828.00 1.3243 times
Tue 31 October 2023 731.80 (7.41%) 676.05 621.35 - 739.60 0.9478 times
Fri 29 September 2023 681.30 (-8.15%) 749.95 614.25 - 798.95 0.6367 times
Thu 31 August 2023 741.75 (16.65%) 627.15 510.00 - 749.50 1.3984 times

 monthly chart SanghviMove

DMA SMA EMA moving averages of Sanghvi Move 530073

DMA (daily moving average) of Sanghvi Move 530073

DMA period DMA value
5 day DMA 1119.45
12 day DMA 1104.93
20 day DMA 1116.64
35 day DMA 1201.32
50 day DMA 1239.15
100 day DMA 1143.13
150 day DMA 1030.21
200 day DMA 946.6

EMA (exponential moving average) of Sanghvi Move 530073

EMA period EMA current EMA prev EMA prev2
5 day EMA1118.091117.031115.45
12 day EMA1120.571120.641120.72
20 day EMA1140.191142.291144.61
35 day EMA1180.111183.641187.37
50 day EMA1234.241238.891243.73

SMA (simple moving average) of Sanghvi Move 530073

SMA period SMA current SMA prev SMA prev2
5 day SMA1119.451120.011125.04
12 day SMA1104.931103.831102.57
20 day SMA1116.641119.611127.19
35 day SMA1201.321208.411215.26
50 day SMA1239.151243.911248.25
100 day SMA1143.131139.821136.34
150 day SMA1030.211027.781025.5
200 day SMA946.6944.35942.13
Back to top | Use Dark Theme