SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanghviMove

Strong Daily Stock price targets for SanghviMove 530073 are 1292.65 and 1380.85

Daily Target 11223.57
Daily Target 21273.53
Daily Target 31311.7666666667
Daily Target 41361.73
Daily Target 51399.97

Daily price and volume Sanghvi Move

Date Closing Open Range Volume
Wed 27 March 2024 1323.50 (5.94%) 1289.90 1261.80 - 1350.00 2.1506 times
Tue 26 March 2024 1249.25 (8.4%) 1163.35 1158.10 - 1289.95 2.5221 times
Fri 22 March 2024 1152.45 (-1.74%) 1174.85 1135.00 - 1184.90 0.6277 times
Thu 21 March 2024 1172.90 (8.44%) 1123.65 1093.55 - 1193.45 1.0521 times
Wed 20 March 2024 1081.65 (5.62%) 1059.55 1034.25 - 1088.00 0.5229 times
Tue 19 March 2024 1024.05 (-3.14%) 1056.70 1012.10 - 1069.20 0.3222 times
Mon 18 March 2024 1057.30 (-0.75%) 1083.15 1027.00 - 1094.80 0.3175 times
Fri 15 March 2024 1065.25 (-0.75%) 1068.05 1015.55 - 1093.95 0.5148 times
Thu 14 March 2024 1073.25 (6.65%) 976.05 976.05 - 1083.55 0.6037 times
Wed 13 March 2024 1006.35 (-4.41%) 1050.95 944.30 - 1070.60 1.3664 times
Tue 12 March 2024 1052.75 (2.03%) 1047.70 996.00 - 1065.20 0.1677 times

 Daily chart SanghviMove

Weekly price and charts SanghviMove

Strong weekly Stock price targets for SanghviMove 530073 are 1240.8 and 1432.7

Weekly Target 11085.3
Weekly Target 21204.4
Weekly Target 31277.2
Weekly Target 41396.3
Weekly Target 51469.1

Weekly price and volumes for Sanghvi Move

Date Closing Open Range Volume
Wed 27 March 2024 1323.50 (14.84%) 1163.35 1158.10 - 1350.00 1.5935 times
Fri 22 March 2024 1152.45 (8.19%) 1083.15 1012.10 - 1193.45 0.9694 times
Fri 15 March 2024 1065.25 (-2.04%) 1067.95 944.30 - 1110.90 0.9888 times
Thu 07 March 2024 1087.45 (-7.07%) 1139.40 997.10 - 1139.40 0.8769 times
Sat 02 March 2024 1170.15 (0.25%) 1155.10 1091.35 - 1250.00 0.5146 times
Fri 23 February 2024 1167.25 (1.21%) 1153.65 1115.15 - 1232.25 0.802 times
Fri 16 February 2024 1153.30 (13.34%) 1035.10 977.60 - 1163.00 1.1625 times
Fri 09 February 2024 1017.60 (24.63%) 814.95 790.00 - 1097.50 2.6892 times
Fri 02 February 2024 816.50 (6.61%) 766.05 755.35 - 818.70 0.2677 times
Thu 25 January 2024 765.90 (-3.55%) 796.00 738.00 - 810.00 0.1354 times
Fri 19 January 2024 794.05 (-2.13%) 811.05 750.45 - 835.00 0.4968 times

 weekly chart SanghviMove

Monthly price and charts SanghviMove

Strong monthly Stock price targets for SanghviMove 530073 are 1133.9 and 1539.6

Monthly Target 1800.23
Monthly Target 21061.87
Monthly Target 31205.9333333333
Monthly Target 41467.57
Monthly Target 51611.63

Monthly price and volumes Sanghvi Move

Date Closing Open Range Volume
Wed 27 March 2024 1323.50 (16.7%) 1177.85 944.30 - 1350.00 1.2385 times
Thu 29 February 2024 1134.10 (46.89%) 778.15 772.45 - 1232.25 1.3914 times
Wed 31 January 2024 772.10 (-5.7%) 820.05 738.00 - 871.00 0.3941 times
Fri 29 December 2023 818.75 (4.25%) 784.65 751.50 - 873.90 0.828 times
Thu 30 November 2023 785.40 (7.32%) 746.85 719.95 - 828.00 1.2177 times
Tue 31 October 2023 731.80 (7.41%) 676.05 621.35 - 739.60 0.8715 times
Fri 29 September 2023 681.30 (-8.15%) 749.95 614.25 - 798.95 0.5854 times
Thu 31 August 2023 741.75 (16.65%) 627.15 510.00 - 749.50 1.2859 times
Mon 31 July 2023 635.85 (31.97%) 476.55 476.55 - 640.55 1.0987 times
Fri 30 June 2023 481.80 (8.56%) 440.70 434.80 - 489.55 1.0887 times
Wed 31 May 2023 443.80 (14.72%) 379.10 366.15 - 449.00 1.4739 times

 monthly chart SanghviMove

DMA SMA EMA moving averages of Sanghvi Move 530073

DMA (daily moving average) of Sanghvi Move 530073

DMA period DMA value
5 day DMA 1195.95
12 day DMA 1107.54
20 day DMA 1109.35
35 day DMA 1109.34
50 day DMA 1012.97
100 day DMA 908.19
150 day DMA 835.51
200 day DMA 765.81

EMA (exponential moving average) of Sanghvi Move 530073

EMA period EMA current EMA prev EMA prev2
5 day EMA1214.351159.791115.07
12 day EMA1148.741116.981092.94
20 day EMA1119.91098.481082.62
35 day EMA1058.841043.261031.13
50 day EMA1015.781003.23993.19

SMA (simple moving average) of Sanghvi Move 530073

SMA period SMA current SMA prev SMA prev2
5 day SMA1195.951136.061097.67
12 day SMA1107.541087.871071.68
20 day SMA1109.351100.681095.18
35 day SMA1109.341096.21084.42
50 day SMA1012.971002.34993.58
100 day SMA908.19902.3897.13
150 day SMA835.51831.01826.77
200 day SMA765.81761.48757.59
Back to top | Use Dark Theme