Login or Join
HomepageSanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghviMove
Strong Daily Stock price targets for SanghviMove 530073 are 331.35 and 341.5
| Daily Target 1 | 328.93 |
| Daily Target 2 | 333.77 |
| Daily Target 3 | 339.08333333333 |
| Daily Target 4 | 343.92 |
| Daily Target 5 | 349.23 |
Daily price and volume Sanghvi Move
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 338.60 (-1.84%) | 341.25 | 334.25 - 344.40 | 1.4197 times | Tue 06 January 2026 | 344.95 (-1.41%) | 349.90 | 342.10 - 349.90 | 0.7454 times | Mon 05 January 2026 | 349.90 (0.04%) | 350.20 | 348.40 - 357.00 | 0.8224 times | Fri 02 January 2026 | 349.75 (0.37%) | 347.95 | 347.25 - 353.65 | 0.6428 times | Thu 01 January 2026 | 348.45 (0.71%) | 346.50 | 342.20 - 349.90 | 0.9945 times | Wed 31 December 2025 | 346.00 (0.65%) | 344.70 | 342.70 - 349.55 | 0.4064 times | Tue 30 December 2025 | 343.75 (0.2%) | 341.30 | 338.90 - 347.05 | 1.1675 times | Mon 29 December 2025 | 343.05 (-3.52%) | 357.00 | 341.70 - 362.65 | 1.1404 times | Fri 26 December 2025 | 355.55 (0.31%) | 354.00 | 353.95 - 361.90 | 0.9227 times | Wed 24 December 2025 | 354.45 (-3.13%) | 365.25 | 352.60 - 366.00 | 1.7381 times | Tue 23 December 2025 | 365.90 (5.43%) | 370.00 | 360.80 - 378.00 | 16.425 times |
Weekly price and charts SanghviMove
Strong weekly Stock price targets for SanghviMove 530073 are 325.05 and 347.8
| Weekly Target 1 | 320.53 |
| Weekly Target 2 | 329.57 |
| Weekly Target 3 | 343.28333333333 |
| Weekly Target 4 | 352.32 |
| Weekly Target 5 | 366.03 |
Weekly price and volumes for Sanghvi Move
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 338.60 (-3.19%) | 350.20 | 334.25 - 357.00 | 0.29 times | Fri 02 January 2026 | 349.75 (-1.63%) | 357.00 | 338.90 - 362.65 | 0.4224 times | Fri 26 December 2025 | 355.55 (7.78%) | 329.90 | 328.70 - 378.00 | 2.1787 times | Fri 19 December 2025 | 329.90 (7.76%) | 303.10 | 302.50 - 330.80 | 1.0044 times | Fri 12 December 2025 | 306.15 (1.06%) | 299.00 | 290.85 - 312.00 | 0.5105 times | Fri 05 December 2025 | 302.95 (-9.23%) | 332.40 | 299.15 - 339.15 | 0.9692 times | Fri 28 November 2025 | 333.75 (-2.51%) | 341.85 | 324.10 - 350.00 | 0.9719 times | Fri 21 November 2025 | 342.35 (-7.39%) | 370.35 | 340.60 - 373.75 | 0.6817 times | Fri 14 November 2025 | 369.65 (-2.85%) | 369.10 | 343.00 - 378.55 | 1.3903 times | Fri 07 November 2025 | 380.50 (-4.12%) | 398.45 | 368.00 - 407.95 | 1.5809 times | Fri 31 October 2025 | 396.85 (9.29%) | 369.45 | 364.00 - 400.70 | 0.9108 times |
Monthly price and charts SanghviMove
Strong monthly Stock price targets for SanghviMove 530073 are 325.05 and 347.8
| Monthly Target 1 | 320.53 |
| Monthly Target 2 | 329.57 |
| Monthly Target 3 | 343.28333333333 |
| Monthly Target 4 | 352.32 |
| Monthly Target 5 | 366.03 |
Monthly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 338.60 (-2.14%) | 346.50 | 334.25 - 357.00 | 0.0474 times | Wed 31 December 2025 | 346.00 (3.67%) | 332.40 | 290.85 - 378.00 | 0.5202 times | Fri 28 November 2025 | 333.75 (-15.9%) | 398.45 | 324.10 - 407.95 | 0.4884 times | Fri 31 October 2025 | 396.85 (10.04%) | 355.20 | 351.00 - 412.90 | 0.5789 times | Tue 30 September 2025 | 360.65 (10.12%) | 325.75 | 315.65 - 400.75 | 2.1811 times | Fri 29 August 2025 | 327.50 (20.56%) | 270.05 | 260.10 - 358.70 | 1.9514 times | Thu 31 July 2025 | 271.65 (-2.79%) | 288.90 | 252.60 - 288.90 | 0.541 times | Mon 30 June 2025 | 279.45 (-4.07%) | 291.35 | 274.00 - 316.65 | 0.7935 times | Fri 30 May 2025 | 291.30 (10.59%) | 260.65 | 251.95 - 353.85 | 1.9363 times | Wed 30 April 2025 | 263.40 (7.93%) | 244.00 | 230.05 - 322.10 | 0.9619 times | Fri 28 March 2025 | 244.05 (16.05%) | 211.10 | 207.60 - 270.00 | 1.2053 times |
Indicator Analysis of SanghviMove
Please login to view indicator analysis. or View indicator analysis of SanghviMove 530073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value |
| 5 day DMA | 346.33 |
| 12 day DMA | 348.95 |
| 20 day DMA | 333.56 |
| 35 day DMA | 331.92 |
| 50 day DMA | 345.95 |
| 100 day DMA | 352.66 |
| 150 day DMA | 328.64 |
| 200 day DMA | 314.68 |
EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.37 | 347.26 | 348.41 |
| 12 day EMA | 342.63 | 343.36 | 343.07 |
| 20 day EMA | 339.98 | 340.12 | 339.61 |
| 35 day EMA | 343.77 | 344.07 | 344.02 |
| 50 day EMA | 347.48 | 347.84 | 347.96 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.33 | 347.81 | 347.57 |
| 12 day SMA | 348.95 | 348.23 | 345.03 |
| 20 day SMA | 333.56 | 331.9 | 329.55 |
| 35 day SMA | 331.92 | 332.66 | 333.37 |
| 50 day SMA | 345.95 | 346.44 | 346.97 |
| 100 day SMA | 352.66 | 352.36 | 351.73 |
| 150 day SMA | 328.64 | 328.31 | 327.91 |
| 200 day SMA | 314.68 | 314.17 | 313.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.