SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanghviMove

Strong Daily Stock price targets for SanghviMove 530073 are 290.8 and 304.1

Daily Target 1288.3
Daily Target 2293.3
Daily Target 3301.6
Daily Target 4306.6
Daily Target 5314.9

Daily price and volume Sanghvi Move

Date Closing Open Range Volume
Mon 30 December 2024 298.30 (-2.94%) 306.65 296.60 - 309.90 0.7226 times
Fri 27 December 2024 307.35 (-0.98%) 313.00 305.20 - 313.90 1.0039 times
Thu 26 December 2024 310.40 (0.57%) 314.60 306.30 - 314.60 1.3749 times
Tue 24 December 2024 308.65 (1.45%) 305.35 304.85 - 312.35 0.4046 times
Mon 23 December 2024 304.25 (-1.63%) 305.70 301.45 - 314.60 1.2 times
Fri 20 December 2024 309.30 (-3.06%) 321.05 306.20 - 328.55 1.3652 times
Thu 19 December 2024 319.05 (1.46%) 309.35 307.00 - 321.00 0.9078 times
Wed 18 December 2024 314.45 (-2.22%) 320.05 313.25 - 325.50 1.0663 times
Tue 17 December 2024 321.60 (-2.16%) 325.05 320.50 - 331.00 0.9439 times
Mon 16 December 2024 328.70 (-1.34%) 331.15 326.60 - 335.10 1.0107 times
Fri 13 December 2024 333.15 (-0.91%) 333.05 323.25 - 336.75 1.6279 times

 Daily chart SanghviMove

Weekly price and charts SanghviMove

Strong weekly Stock price targets for SanghviMove 530073 are 290.8 and 304.1

Weekly Target 1288.3
Weekly Target 2293.3
Weekly Target 3301.6
Weekly Target 4306.6
Weekly Target 5314.9

Weekly price and volumes for Sanghvi Move

Date Closing Open Range Volume
Mon 30 December 2024 298.30 (-2.94%) 306.65 296.60 - 309.90 0.1379 times
Fri 27 December 2024 307.35 (-0.63%) 305.70 301.45 - 314.60 0.7601 times
Fri 20 December 2024 309.30 (-7.16%) 331.15 306.20 - 335.10 1.0102 times
Fri 13 December 2024 333.15 (0.38%) 338.25 323.25 - 356.00 1.5915 times
Fri 06 December 2024 331.90 (0.65%) 336.35 318.20 - 336.35 1.1167 times
Fri 29 November 2024 329.75 (5.37%) 320.85 308.70 - 345.00 0.8609 times
Fri 22 November 2024 312.95 (-12.8%) 352.75 302.45 - 358.30 1.7772 times
Thu 14 November 2024 358.90 (-12.99%) 414.20 351.85 - 414.20 1.0959 times
Fri 08 November 2024 412.50 (0.59%) 409.00 382.00 - 428.25 0.8057 times
Fri 01 November 2024 410.10 (4.46%) 405.95 386.45 - 412.90 0.844 times
Fri 25 October 2024 392.60 (-14.12%) 458.00 382.05 - 458.00 1.2893 times

 weekly chart SanghviMove

Monthly price and charts SanghviMove

Strong monthly Stock price targets for SanghviMove 530073 are 267.75 and 327.15

Monthly Target 1257.57
Monthly Target 2277.93
Monthly Target 3316.96666666667
Monthly Target 4337.33
Monthly Target 5376.37

Monthly price and volumes Sanghvi Move

Date Closing Open Range Volume
Mon 30 December 2024 298.30 (-9.54%) 336.35 296.60 - 356.00 0.9883 times
Fri 29 November 2024 329.75 (-18.44%) 404.35 302.45 - 428.25 0.982 times
Thu 31 October 2024 404.30 (-0.75%) 401.20 358.30 - 475.80 1.2461 times
Mon 30 September 2024 407.35 (-54.7%) 891.35 393.25 - 906.35 0.8465 times
Fri 30 August 2024 899.25 (-23.32%) 1190.35 800.10 - 1207.45 1.4682 times
Wed 31 July 2024 1172.70 (10.21%) 1065.30 1013.85 - 1186.00 0.532 times
Fri 28 June 2024 1064.10 (-2.59%) 1190.00 968.65 - 1190.00 0.8835 times
Fri 31 May 2024 1092.40 (-17.12%) 1361.65 1050.05 - 1483.00 1.0971 times
Tue 30 April 2024 1318.00 (-2.6%) 1392.00 1210.00 - 1430.00 0.7183 times
Thu 28 March 2024 1353.25 (19.32%) 1177.85 944.30 - 1400.00 1.238 times
Thu 29 February 2024 1134.10 (46.89%) 778.15 772.45 - 1232.25 1.2722 times

 monthly chart SanghviMove

DMA SMA EMA moving averages of Sanghvi Move 530073

DMA (daily moving average) of Sanghvi Move 530073

DMA period DMA value
5 day DMA 305.79
12 day DMA 315.95
20 day DMA 324.06
35 day DMA 334.58
50 day DMA 358.01
100 day DMA 548.36
150 day DMA 733.24
200 day DMA 862.86

EMA (exponential moving average) of Sanghvi Move 530073

EMA period EMA current EMA prev EMA prev2
5 day EMA306.18310.12311.51
12 day EMA314.37317.29319.1
20 day EMA322.41324.95326.8
35 day EMA341.21343.74345.88
50 day EMA357.73360.15362.3

SMA (simple moving average) of Sanghvi Move 530073

SMA period SMA current SMA prev SMA prev2
5 day SMA305.79307.99310.33
12 day SMA315.95320.1323.74
20 day SMA324.06325.64326.94
35 day SMA334.58338.18341.05
50 day SMA358.01361.36364.17
100 day SMA548.36556.75565.42
150 day SMA733.24738.77744.27
200 day SMA862.86866.55870.4
Back to top | Use Dark Theme