SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghviMove
Strong Daily Stock price targets for SanghviMove 530073 are 1292.65 and 1380.85
Daily Target 1 | 1223.57 |
Daily Target 2 | 1273.53 |
Daily Target 3 | 1311.7666666667 |
Daily Target 4 | 1361.73 |
Daily Target 5 | 1399.97 |
Daily price and volume Sanghvi Move
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1323.50 (5.94%) | 1289.90 | 1261.80 - 1350.00 | 2.1506 times | Tue 26 March 2024 | 1249.25 (8.4%) | 1163.35 | 1158.10 - 1289.95 | 2.5221 times | Fri 22 March 2024 | 1152.45 (-1.74%) | 1174.85 | 1135.00 - 1184.90 | 0.6277 times | Thu 21 March 2024 | 1172.90 (8.44%) | 1123.65 | 1093.55 - 1193.45 | 1.0521 times | Wed 20 March 2024 | 1081.65 (5.62%) | 1059.55 | 1034.25 - 1088.00 | 0.5229 times | Tue 19 March 2024 | 1024.05 (-3.14%) | 1056.70 | 1012.10 - 1069.20 | 0.3222 times | Mon 18 March 2024 | 1057.30 (-0.75%) | 1083.15 | 1027.00 - 1094.80 | 0.3175 times | Fri 15 March 2024 | 1065.25 (-0.75%) | 1068.05 | 1015.55 - 1093.95 | 0.5148 times | Thu 14 March 2024 | 1073.25 (6.65%) | 976.05 | 976.05 - 1083.55 | 0.6037 times | Wed 13 March 2024 | 1006.35 (-4.41%) | 1050.95 | 944.30 - 1070.60 | 1.3664 times | Tue 12 March 2024 | 1052.75 (2.03%) | 1047.70 | 996.00 - 1065.20 | 0.1677 times |
Weekly price and charts SanghviMove
Strong weekly Stock price targets for SanghviMove 530073 are 1240.8 and 1432.7
Weekly Target 1 | 1085.3 |
Weekly Target 2 | 1204.4 |
Weekly Target 3 | 1277.2 |
Weekly Target 4 | 1396.3 |
Weekly Target 5 | 1469.1 |
Weekly price and volumes for Sanghvi Move
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1323.50 (14.84%) | 1163.35 | 1158.10 - 1350.00 | 1.5935 times | Fri 22 March 2024 | 1152.45 (8.19%) | 1083.15 | 1012.10 - 1193.45 | 0.9694 times | Fri 15 March 2024 | 1065.25 (-2.04%) | 1067.95 | 944.30 - 1110.90 | 0.9888 times | Thu 07 March 2024 | 1087.45 (-7.07%) | 1139.40 | 997.10 - 1139.40 | 0.8769 times | Sat 02 March 2024 | 1170.15 (0.25%) | 1155.10 | 1091.35 - 1250.00 | 0.5146 times | Fri 23 February 2024 | 1167.25 (1.21%) | 1153.65 | 1115.15 - 1232.25 | 0.802 times | Fri 16 February 2024 | 1153.30 (13.34%) | 1035.10 | 977.60 - 1163.00 | 1.1625 times | Fri 09 February 2024 | 1017.60 (24.63%) | 814.95 | 790.00 - 1097.50 | 2.6892 times | Fri 02 February 2024 | 816.50 (6.61%) | 766.05 | 755.35 - 818.70 | 0.2677 times | Thu 25 January 2024 | 765.90 (-3.55%) | 796.00 | 738.00 - 810.00 | 0.1354 times | Fri 19 January 2024 | 794.05 (-2.13%) | 811.05 | 750.45 - 835.00 | 0.4968 times |
Monthly price and charts SanghviMove
Strong monthly Stock price targets for SanghviMove 530073 are 1133.9 and 1539.6
Monthly Target 1 | 800.23 |
Monthly Target 2 | 1061.87 |
Monthly Target 3 | 1205.9333333333 |
Monthly Target 4 | 1467.57 |
Monthly Target 5 | 1611.63 |
Monthly price and volumes Sanghvi Move
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1323.50 (16.7%) | 1177.85 | 944.30 - 1350.00 | 1.2385 times | Thu 29 February 2024 | 1134.10 (46.89%) | 778.15 | 772.45 - 1232.25 | 1.3914 times | Wed 31 January 2024 | 772.10 (-5.7%) | 820.05 | 738.00 - 871.00 | 0.3941 times | Fri 29 December 2023 | 818.75 (4.25%) | 784.65 | 751.50 - 873.90 | 0.828 times | Thu 30 November 2023 | 785.40 (7.32%) | 746.85 | 719.95 - 828.00 | 1.2177 times | Tue 31 October 2023 | 731.80 (7.41%) | 676.05 | 621.35 - 739.60 | 0.8715 times | Fri 29 September 2023 | 681.30 (-8.15%) | 749.95 | 614.25 - 798.95 | 0.5854 times | Thu 31 August 2023 | 741.75 (16.65%) | 627.15 | 510.00 - 749.50 | 1.2859 times | Mon 31 July 2023 | 635.85 (31.97%) | 476.55 | 476.55 - 640.55 | 1.0987 times | Fri 30 June 2023 | 481.80 (8.56%) | 440.70 | 434.80 - 489.55 | 1.0887 times | Wed 31 May 2023 | 443.80 (14.72%) | 379.10 | 366.15 - 449.00 | 1.4739 times |
Indicator Analysis of SanghviMove
Please login to view indicator analysis. or View indicator analysis of SanghviMove 530073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
DMA period | DMA value |
5 day DMA | 1195.95 |
12 day DMA | 1107.54 |
20 day DMA | 1109.35 |
35 day DMA | 1109.34 |
50 day DMA | 1012.97 |
100 day DMA | 908.19 |
150 day DMA | 835.51 |
200 day DMA | 765.81 |
EMA (exponential moving average) of Sanghvi Move 530073
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1214.35 | 1159.79 | 1115.07 |
12 day EMA | 1148.74 | 1116.98 | 1092.94 |
20 day EMA | 1119.9 | 1098.48 | 1082.62 |
35 day EMA | 1058.84 | 1043.26 | 1031.13 |
50 day EMA | 1015.78 | 1003.23 | 993.19 |
SMA (simple moving average) of Sanghvi Move 530073
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1195.95 | 1136.06 | 1097.67 |
12 day SMA | 1107.54 | 1087.87 | 1071.68 |
20 day SMA | 1109.35 | 1100.68 | 1095.18 |
35 day SMA | 1109.34 | 1096.2 | 1084.42 |
50 day SMA | 1012.97 | 1002.34 | 993.58 |
100 day SMA | 908.19 | 902.3 | 897.13 |
150 day SMA | 835.51 | 831.01 | 826.77 |
200 day SMA | 765.81 | 761.48 | 757.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.