Login or Join
HomepageSanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghviMove
Strong Daily Stock price targets for SanghviMove 530073 are 235.15 and 243.65
| Daily Target 1 | 233.67 |
| Daily Target 2 | 236.63 |
| Daily Target 3 | 242.16666666667 |
| Daily Target 4 | 245.13 |
| Daily Target 5 | 250.67 |
Daily price and volume Sanghvi Move
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 239.60 (-1.11%) | 242.40 | 239.20 - 247.70 | 1.0373 times | Tue 10 March 2026 | 242.30 (2.6%) | 236.35 | 236.35 - 250.05 | 0.6298 times | Mon 09 March 2026 | 236.15 (-3.81%) | 232.05 | 228.15 - 240.00 | 1.4745 times | Fri 06 March 2026 | 245.50 (-1.98%) | 250.50 | 243.00 - 254.15 | 1.1757 times | Thu 05 March 2026 | 250.45 (1.42%) | 247.15 | 242.65 - 251.60 | 1.0865 times | Wed 04 March 2026 | 246.95 (-2.16%) | 252.50 | 245.35 - 252.50 | 1.0402 times | Mon 02 March 2026 | 252.40 (-3.26%) | 221.00 | 221.00 - 258.50 | 1.5289 times | Fri 27 February 2026 | 260.90 (-1.53%) | 264.00 | 258.95 - 264.45 | 0.8817 times | Thu 26 February 2026 | 264.95 (1.15%) | 261.80 | 261.80 - 274.20 | 0.8608 times | Wed 25 February 2026 | 261.95 (0.06%) | 261.80 | 260.75 - 266.00 | 0.2845 times | Tue 24 February 2026 | 261.80 (-2.35%) | 268.00 | 260.60 - 270.00 | 0.6352 times |
Weekly price and charts SanghviMove
Strong weekly Stock price targets for SanghviMove 530073 are 233.88 and 255.78
| Weekly Target 1 | 217.37 |
| Weekly Target 2 | 228.48 |
| Weekly Target 3 | 239.26666666667 |
| Weekly Target 4 | 250.38 |
| Weekly Target 5 | 261.17 |
Weekly price and volumes for Sanghvi Move
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 239.60 (-2.4%) | 232.05 | 228.15 - 250.05 | 0.7453 times | Fri 06 March 2026 | 245.50 (-5.9%) | 221.00 | 221.00 - 258.50 | 1.1462 times | Fri 27 February 2026 | 260.90 (-2.45%) | 267.50 | 258.95 - 274.20 | 0.9276 times | Fri 20 February 2026 | 267.45 (-7.38%) | 286.70 | 260.80 - 289.75 | 0.5188 times | Fri 13 February 2026 | 288.75 (-9.4%) | 308.90 | 288.00 - 311.50 | 1.0646 times | Fri 06 February 2026 | 318.70 (5.53%) | 295.55 | 285.40 - 329.80 | 1.0272 times | Fri 30 January 2026 | 302.00 (8.36%) | 278.80 | 270.30 - 305.30 | 0.6946 times | Fri 23 January 2026 | 278.70 (-10.87%) | 311.00 | 276.70 - 320.10 | 2.0757 times | Fri 16 January 2026 | 312.70 (-0.45%) | 315.30 | 304.80 - 320.05 | 0.7614 times | Fri 09 January 2026 | 314.10 (-10.19%) | 350.20 | 313.00 - 357.00 | 1.0387 times | Fri 02 January 2026 | 349.75 (-1.63%) | 357.00 | 338.90 - 362.65 | 0.8475 times |
Monthly price and charts SanghviMove
Strong monthly Stock price targets for SanghviMove 530073 are 230.3 and 267.8
| Monthly Target 1 | 202.2 |
| Monthly Target 2 | 220.9 |
| Monthly Target 3 | 239.7 |
| Monthly Target 4 | 258.4 |
| Monthly Target 5 | 277.2 |
Monthly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 239.60 (-8.16%) | 221.00 | 221.00 - 258.50 | 0.1308 times | Fri 27 February 2026 | 260.90 (-13.61%) | 295.55 | 258.95 - 329.80 | 0.2446 times | Fri 30 January 2026 | 302.00 (-12.72%) | 346.50 | 270.30 - 357.00 | 0.3381 times | Wed 31 December 2025 | 346.00 (3.67%) | 332.40 | 290.85 - 378.00 | 0.6835 times | Fri 28 November 2025 | 333.75 (-15.9%) | 398.45 | 324.10 - 407.95 | 0.6594 times | Fri 31 October 2025 | 396.85 (10.04%) | 355.20 | 351.00 - 412.90 | 0.7606 times | Tue 30 September 2025 | 360.65 (10.12%) | 325.75 | 315.65 - 400.75 | 2.8657 times | Fri 29 August 2025 | 327.50 (20.56%) | 270.05 | 260.10 - 358.70 | 2.564 times | Thu 31 July 2025 | 271.65 (-2.79%) | 288.90 | 252.60 - 288.90 | 0.7108 times | Mon 30 June 2025 | 279.45 (-4.07%) | 291.35 | 274.00 - 316.65 | 1.0426 times | Fri 30 May 2025 | 291.30 (10.59%) | 260.65 | 251.95 - 353.85 | 2.5441 times |
Indicator Analysis of SanghviMove
Please login to view indicator analysis. or View indicator analysis of SanghviMove 530073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value |
| 5 day DMA | 242.8 |
| 12 day DMA | 252.59 |
| 20 day DMA | 263.85 |
| 35 day DMA | 278.89 |
| 50 day DMA | 293.74 |
| 100 day DMA | 321.01 |
| 150 day DMA | 330.26 |
| 200 day DMA | 318.48 |
EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.13 | 244.89 | 246.18 |
| 12 day EMA | 252.39 | 254.71 | 256.97 |
| 20 day EMA | 262.34 | 264.73 | 267.09 |
| 35 day EMA | 277.86 | 280.11 | 282.34 |
| 50 day EMA | 293.51 | 295.71 | 297.89 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.8 | 244.27 | 246.29 |
| 12 day SMA | 252.59 | 254.91 | 256.91 |
| 20 day SMA | 263.85 | 266.88 | 269.92 |
| 35 day SMA | 278.89 | 280.53 | 282.44 |
| 50 day SMA | 293.74 | 295.81 | 298.08 |
| 100 day SMA | 321.01 | 322.33 | 323.74 |
| 150 day SMA | 330.26 | 330.47 | 330.57 |
| 200 day SMA | 318.48 | 318.92 | 319.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.