SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanghviMove

Strong Daily Stock price targets for SanghviMove 530073 are 407.23 and 415.78

Daily Target 1400.57
Daily Target 2405.33
Daily Target 3409.11666666667
Daily Target 4413.88
Daily Target 5417.67

Daily price and volume Sanghvi Move

Date Closing Open Range Volume
Fri 01 November 2024 410.10 (1.43%) 404.35 404.35 - 412.90 0.2223 times
Thu 31 October 2024 404.30 (2.01%) 395.50 392.45 - 407.70 0.8595 times
Wed 30 October 2024 396.35 (1.75%) 390.00 389.95 - 411.25 0.9542 times
Tue 29 October 2024 389.55 (-1.02%) 389.00 386.85 - 394.75 0.8353 times
Mon 28 October 2024 393.55 (0.24%) 405.95 386.45 - 405.95 1.0848 times
Fri 25 October 2024 392.60 (-3.19%) 401.00 388.85 - 407.55 1.2706 times
Thu 24 October 2024 405.55 (-1.96%) 412.50 400.70 - 413.85 0.5471 times
Wed 23 October 2024 413.65 (2.44%) 382.05 382.05 - 424.55 1.1159 times
Tue 22 October 2024 403.80 (-5.82%) 420.00 401.15 - 427.00 1.6621 times
Mon 21 October 2024 428.75 (-6.21%) 458.00 424.50 - 458.00 1.448 times
Fri 18 October 2024 457.15 (0.52%) 468.80 439.60 - 470.75 1.0243 times

 Daily chart SanghviMove

Weekly price and charts SanghviMove

Strong weekly Stock price targets for SanghviMove 530073 are 398.28 and 424.73

Weekly Target 1376.7
Weekly Target 2393.4
Weekly Target 3403.15
Weekly Target 4419.85
Weekly Target 5429.6

Weekly price and volumes for Sanghvi Move

Date Closing Open Range Volume
Fri 01 November 2024 410.10 (4.46%) 405.95 386.45 - 412.90 0.748 times
Fri 25 October 2024 392.60 (-14.12%) 458.00 382.05 - 458.00 1.1427 times
Fri 18 October 2024 457.15 (19.02%) 396.95 380.05 - 475.80 2.0777 times
Fri 11 October 2024 384.10 (-0.27%) 380.15 358.30 - 402.55 0.8936 times
Thu 03 October 2024 385.15 (-5.59%) 401.95 383.05 - 411.45 0.6048 times
Fri 27 September 2024 407.95 (-49.37%) 814.00 406.00 - 847.95 1.0079 times
Fri 20 September 2024 805.70 (-1.98%) 837.45 788.10 - 837.45 0.7436 times
Fri 13 September 2024 821.95 (0.58%) 808.00 785.00 - 831.10 0.6134 times
Fri 06 September 2024 817.20 (-9.12%) 891.35 807.30 - 906.35 0.8739 times
Fri 30 August 2024 899.25 (7.99%) 833.10 810.00 - 914.50 1.2944 times
Fri 23 August 2024 832.75 (1.25%) 827.30 819.35 - 868.45 0.5406 times

 weekly chart SanghviMove

Monthly price and charts SanghviMove

Strong monthly Stock price targets for SanghviMove 530073 are 407.23 and 415.78

Monthly Target 1400.57
Monthly Target 2405.33
Monthly Target 3409.11666666667
Monthly Target 4413.88
Monthly Target 5417.67

Monthly price and volumes Sanghvi Move

Date Closing Open Range Volume
Fri 01 November 2024 410.10 (1.43%) 404.35 404.35 - 412.90 0.0109 times
Thu 31 October 2024 404.30 (-0.75%) 401.20 358.30 - 475.80 1.3381 times
Mon 30 September 2024 407.35 (-54.7%) 891.35 393.25 - 906.35 0.9091 times
Fri 30 August 2024 899.25 (-23.32%) 1190.35 800.10 - 1207.45 1.5766 times
Wed 31 July 2024 1172.70 (10.21%) 1065.30 1013.85 - 1186.00 0.5713 times
Fri 28 June 2024 1064.10 (-2.59%) 1190.00 968.65 - 1190.00 0.9488 times
Fri 31 May 2024 1092.40 (-17.12%) 1361.65 1050.05 - 1483.00 1.1782 times
Tue 30 April 2024 1318.00 (-2.6%) 1392.00 1210.00 - 1430.00 0.7713 times
Thu 28 March 2024 1353.25 (19.32%) 1177.85 944.30 - 1400.00 1.3294 times
Thu 29 February 2024 1134.10 (46.89%) 778.15 772.45 - 1232.25 1.3662 times
Wed 31 January 2024 772.10 (-5.7%) 820.05 738.00 - 871.00 0.387 times

 monthly chart SanghviMove

DMA SMA EMA moving averages of Sanghvi Move 530073

DMA (daily moving average) of Sanghvi Move 530073

DMA period DMA value
5 day DMA 398.77
12 day DMA 412.51
20 day DMA 408.55
35 day DMA 534.61
50 day DMA 627.4
100 day DMA 837.8
150 day DMA 978.41
200 day DMA 982.2

EMA (exponential moving average) of Sanghvi Move 530073

EMA period EMA current EMA prev EMA prev2
5 day EMA403.52400.23398.2
12 day EMA413.88414.57416.44
20 day EMA445.4449.11453.83
35 day EMA527.51534.42542.08
50 day EMA621.38630639.21

SMA (simple moving average) of Sanghvi Move 530073

SMA period SMA current SMA prev SMA prev2
5 day SMA398.77395.27395.52
12 day SMA412.51417.18420.79
20 day SMA408.55407.3406.93
35 day SMA534.61545.75557.45
50 day SMA627.4636.26644.89
100 day SMA837.8844.93852.34
150 day SMA978.41983.36988.48
200 day SMA982.2984.24986.32
Back to top | Use Dark Theme