Login or Join
HomepageSanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghviMove
Strong Daily Stock price targets for SanghviMove 530073 are 346.83 and 360.23
| Daily Target 1 | 344.28 |
| Daily Target 2 | 349.37 |
| Daily Target 3 | 357.68333333333 |
| Daily Target 4 | 362.77 |
| Daily Target 5 | 371.08 |
Daily price and volume Sanghvi Move
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 354.45 (-3.13%) | 365.25 | 352.60 - 366.00 | 0.5175 times | Tue 23 December 2025 | 365.90 (5.43%) | 370.00 | 360.80 - 378.00 | 4.8906 times | Mon 22 December 2025 | 347.05 (5.2%) | 329.90 | 328.70 - 352.00 | 1.0012 times | Fri 19 December 2025 | 329.90 (7.6%) | 306.55 | 306.55 - 330.80 | 1.4404 times | Thu 18 December 2025 | 306.60 (-1.75%) | 311.95 | 305.70 - 311.95 | 0.2314 times | Wed 17 December 2025 | 312.05 (-0.95%) | 315.00 | 307.50 - 315.00 | 0.6499 times | Tue 16 December 2025 | 315.05 (1.32%) | 308.85 | 307.80 - 316.40 | 0.4454 times | Mon 15 December 2025 | 310.95 (1.57%) | 303.10 | 302.50 - 312.35 | 0.3144 times | Fri 12 December 2025 | 306.15 (1.46%) | 301.75 | 301.75 - 308.70 | 0.154 times | Thu 11 December 2025 | 301.75 (0.15%) | 301.30 | 298.00 - 309.80 | 0.3553 times | Wed 10 December 2025 | 301.30 (-1.37%) | 305.30 | 300.55 - 312.00 | 0.2009 times |
Weekly price and charts SanghviMove
Strong weekly Stock price targets for SanghviMove 530073 are 341.58 and 390.88
| Weekly Target 1 | 304.42 |
| Weekly Target 2 | 329.43 |
| Weekly Target 3 | 353.71666666667 |
| Weekly Target 4 | 378.73 |
| Weekly Target 5 | 403.02 |
Weekly price and volumes for Sanghvi Move
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 354.45 (7.44%) | 329.90 | 328.70 - 378.00 | 2.007 times | Fri 19 December 2025 | 329.90 (7.76%) | 303.10 | 302.50 - 330.80 | 0.9649 times | Fri 12 December 2025 | 306.15 (1.06%) | 299.00 | 290.85 - 312.00 | 0.4904 times | Fri 05 December 2025 | 302.95 (-9.23%) | 332.40 | 299.15 - 339.15 | 0.931 times | Fri 28 November 2025 | 333.75 (-2.51%) | 341.85 | 324.10 - 350.00 | 0.9337 times | Fri 21 November 2025 | 342.35 (-7.39%) | 370.35 | 340.60 - 373.75 | 0.6549 times | Fri 14 November 2025 | 369.65 (-2.85%) | 369.10 | 343.00 - 378.55 | 1.3356 times | Fri 07 November 2025 | 380.50 (-4.12%) | 398.45 | 368.00 - 407.95 | 1.5187 times | Fri 31 October 2025 | 396.85 (9.29%) | 369.45 | 364.00 - 400.70 | 0.8749 times | Thu 23 October 2025 | 363.10 (1.97%) | 356.95 | 351.95 - 374.00 | 0.2889 times | Fri 17 October 2025 | 356.10 (-8.02%) | 381.40 | 351.00 - 393.40 | 0.8665 times |
Monthly price and charts SanghviMove
Strong monthly Stock price targets for SanghviMove 530073 are 322.65 and 409.8
| Monthly Target 1 | 253.95 |
| Monthly Target 2 | 304.2 |
| Monthly Target 3 | 341.1 |
| Monthly Target 4 | 391.35 |
| Monthly Target 5 | 428.25 |
Monthly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 354.45 (6.2%) | 332.40 | 290.85 - 378.00 | 0.4343 times | Fri 28 November 2025 | 333.75 (-15.9%) | 398.45 | 324.10 - 407.95 | 0.4392 times | Fri 31 October 2025 | 396.85 (10.04%) | 355.20 | 351.00 - 412.90 | 0.5206 times | Tue 30 September 2025 | 360.65 (10.12%) | 325.75 | 315.65 - 400.75 | 1.9613 times | Fri 29 August 2025 | 327.50 (20.56%) | 270.05 | 260.10 - 358.70 | 1.7548 times | Thu 31 July 2025 | 271.65 (-2.79%) | 288.90 | 252.60 - 288.90 | 0.4865 times | Mon 30 June 2025 | 279.45 (-4.07%) | 291.35 | 274.00 - 316.65 | 0.7135 times | Fri 30 May 2025 | 291.30 (10.59%) | 260.65 | 251.95 - 353.85 | 1.7412 times | Wed 30 April 2025 | 263.40 (7.93%) | 244.00 | 230.05 - 322.10 | 0.865 times | Fri 28 March 2025 | 244.05 (16.05%) | 211.10 | 207.60 - 270.00 | 1.0838 times | Fri 28 February 2025 | 210.30 (-16.66%) | 241.50 | 206.15 - 282.90 | 0.8459 times |
Indicator Analysis of SanghviMove
Please login to view indicator analysis. or View indicator analysis of SanghviMove 530073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value |
| 5 day DMA | 340.78 |
| 12 day DMA | 321.39 |
| 20 day DMA | 321.85 |
| 35 day DMA | 337.54 |
| 50 day DMA | 350.26 |
| 100 day DMA | 346.02 |
| 150 day DMA | 326.47 |
| 200 day DMA | 309.44 |
EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.56 | 339.61 | 326.46 |
| 12 day EMA | 331.7 | 327.56 | 320.59 |
| 20 day EMA | 330.93 | 328.46 | 324.52 |
| 35 day EMA | 339.73 | 338.86 | 337.27 |
| 50 day EMA | 353.54 | 353.5 | 352.99 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.78 | 332.3 | 322.13 |
| 12 day SMA | 321.39 | 316.67 | 311.42 |
| 20 day SMA | 321.85 | 321.36 | 320.08 |
| 35 day SMA | 337.54 | 338.96 | 339.84 |
| 50 day SMA | 350.26 | 351.12 | 351.93 |
| 100 day SMA | 346.02 | 345.04 | 343.99 |
| 150 day SMA | 326.47 | 326.32 | 326.08 |
| 200 day SMA | 309.44 | 308.85 | 308.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.