Login or Join
HomepageSanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghviMove
Strong Daily Stock price targets for SanghviMove 530073 are 290.8 and 304.1
| Daily Target 1 | 288.3 |
| Daily Target 2 | 293.3 |
| Daily Target 3 | 301.6 |
| Daily Target 4 | 306.6 |
| Daily Target 5 | 314.9 |
Daily price and volume Sanghvi Move
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 298.30 (-2.94%) | 306.65 | 296.60 - 309.90 | 0.7226 times | Fri 27 December 2024 | 307.35 (-0.98%) | 313.00 | 305.20 - 313.90 | 1.0039 times | Thu 26 December 2024 | 310.40 (0.57%) | 314.60 | 306.30 - 314.60 | 1.3749 times | Tue 24 December 2024 | 308.65 (1.45%) | 305.35 | 304.85 - 312.35 | 0.4046 times | Mon 23 December 2024 | 304.25 (-1.63%) | 305.70 | 301.45 - 314.60 | 1.2 times | Fri 20 December 2024 | 309.30 (-3.06%) | 321.05 | 306.20 - 328.55 | 1.3652 times | Thu 19 December 2024 | 319.05 (1.46%) | 309.35 | 307.00 - 321.00 | 0.9078 times | Wed 18 December 2024 | 314.45 (-2.22%) | 320.05 | 313.25 - 325.50 | 1.0663 times | Tue 17 December 2024 | 321.60 (-2.16%) | 325.05 | 320.50 - 331.00 | 0.9439 times | Mon 16 December 2024 | 328.70 (-1.34%) | 331.15 | 326.60 - 335.10 | 1.0107 times | Fri 13 December 2024 | 333.15 (-0.91%) | 333.05 | 323.25 - 336.75 | 1.6279 times |
Weekly price and charts SanghviMove
Strong weekly Stock price targets for SanghviMove 530073 are 290.8 and 304.1
| Weekly Target 1 | 288.3 |
| Weekly Target 2 | 293.3 |
| Weekly Target 3 | 301.6 |
| Weekly Target 4 | 306.6 |
| Weekly Target 5 | 314.9 |
Weekly price and volumes for Sanghvi Move
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 298.30 (-2.94%) | 306.65 | 296.60 - 309.90 | 0.1379 times | Fri 27 December 2024 | 307.35 (-0.63%) | 305.70 | 301.45 - 314.60 | 0.7601 times | Fri 20 December 2024 | 309.30 (-7.16%) | 331.15 | 306.20 - 335.10 | 1.0102 times | Fri 13 December 2024 | 333.15 (0.38%) | 338.25 | 323.25 - 356.00 | 1.5915 times | Fri 06 December 2024 | 331.90 (0.65%) | 336.35 | 318.20 - 336.35 | 1.1167 times | Fri 29 November 2024 | 329.75 (5.37%) | 320.85 | 308.70 - 345.00 | 0.8609 times | Fri 22 November 2024 | 312.95 (-12.8%) | 352.75 | 302.45 - 358.30 | 1.7772 times | Thu 14 November 2024 | 358.90 (-12.99%) | 414.20 | 351.85 - 414.20 | 1.0959 times | Fri 08 November 2024 | 412.50 (0.59%) | 409.00 | 382.00 - 428.25 | 0.8057 times | Fri 01 November 2024 | 410.10 (4.46%) | 405.95 | 386.45 - 412.90 | 0.844 times | Fri 25 October 2024 | 392.60 (-14.12%) | 458.00 | 382.05 - 458.00 | 1.2893 times |
Monthly price and charts SanghviMove
Strong monthly Stock price targets for SanghviMove 530073 are 267.75 and 327.15
| Monthly Target 1 | 257.57 |
| Monthly Target 2 | 277.93 |
| Monthly Target 3 | 316.96666666667 |
| Monthly Target 4 | 337.33 |
| Monthly Target 5 | 376.37 |
Monthly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 298.30 (-9.54%) | 336.35 | 296.60 - 356.00 | 0.9883 times | Fri 29 November 2024 | 329.75 (-18.44%) | 404.35 | 302.45 - 428.25 | 0.982 times | Thu 31 October 2024 | 404.30 (-0.75%) | 401.20 | 358.30 - 475.80 | 1.2461 times | Mon 30 September 2024 | 407.35 (-54.7%) | 891.35 | 393.25 - 906.35 | 0.8465 times | Fri 30 August 2024 | 899.25 (-23.32%) | 1190.35 | 800.10 - 1207.45 | 1.4682 times | Wed 31 July 2024 | 1172.70 (10.21%) | 1065.30 | 1013.85 - 1186.00 | 0.532 times | Fri 28 June 2024 | 1064.10 (-2.59%) | 1190.00 | 968.65 - 1190.00 | 0.8835 times | Fri 31 May 2024 | 1092.40 (-17.12%) | 1361.65 | 1050.05 - 1483.00 | 1.0971 times | Tue 30 April 2024 | 1318.00 (-2.6%) | 1392.00 | 1210.00 - 1430.00 | 0.7183 times | Thu 28 March 2024 | 1353.25 (19.32%) | 1177.85 | 944.30 - 1400.00 | 1.238 times | Thu 29 February 2024 | 1134.10 (46.89%) | 778.15 | 772.45 - 1232.25 | 1.2722 times |
Indicator Analysis of SanghviMove
Please login to view indicator analysis. or View indicator analysis of SanghviMove 530073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value |
| 5 day DMA | 305.79 |
| 12 day DMA | 315.95 |
| 20 day DMA | 324.06 |
| 35 day DMA | 334.58 |
| 50 day DMA | 358.01 |
| 100 day DMA | 548.36 |
| 150 day DMA | 733.24 |
| 200 day DMA | 862.86 |
EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.18 | 310.12 | 311.51 |
| 12 day EMA | 314.37 | 317.29 | 319.1 |
| 20 day EMA | 322.41 | 324.95 | 326.8 |
| 35 day EMA | 341.21 | 343.74 | 345.88 |
| 50 day EMA | 357.73 | 360.15 | 362.3 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.79 | 307.99 | 310.33 |
| 12 day SMA | 315.95 | 320.1 | 323.74 |
| 20 day SMA | 324.06 | 325.64 | 326.94 |
| 35 day SMA | 334.58 | 338.18 | 341.05 |
| 50 day SMA | 358.01 | 361.36 | 364.17 |
| 100 day SMA | 548.36 | 556.75 | 565.42 |
| 150 day SMA | 733.24 | 738.77 | 744.27 |
| 200 day SMA | 862.86 | 866.55 | 870.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.