Login or Join
HomepageSanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghviMove
Strong Daily Stock price targets for SanghviMove 530073 are 314.13 and 319.53
| Daily Target 1 | 310.02 |
| Daily Target 2 | 312.83 |
| Daily Target 3 | 315.41666666667 |
| Daily Target 4 | 318.23 |
| Daily Target 5 | 320.82 |
Daily price and volume Sanghvi Move
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 315.65 (0.1%) | 314.80 | 312.60 - 318.00 | 0.7743 times | Tue 13 January 2026 | 315.35 (0%) | 319.60 | 310.85 - 320.05 | 1.4855 times | Mon 12 January 2026 | 315.35 (0.4%) | 315.30 | 304.80 - 318.65 | 0.8434 times | Fri 09 January 2026 | 314.10 (-3.44%) | 321.30 | 313.00 - 327.40 | 0.9094 times | Thu 08 January 2026 | 325.30 (-3.93%) | 334.65 | 323.90 - 341.45 | 1.4115 times | Wed 07 January 2026 | 338.60 (-1.84%) | 341.25 | 334.25 - 344.40 | 1.4047 times | Tue 06 January 2026 | 344.95 (-1.41%) | 349.90 | 342.10 - 349.90 | 0.7376 times | Mon 05 January 2026 | 349.90 (0.04%) | 350.20 | 348.40 - 357.00 | 0.8136 times | Fri 02 January 2026 | 349.75 (0.37%) | 347.95 | 347.25 - 353.65 | 0.636 times | Thu 01 January 2026 | 348.45 (0.71%) | 346.50 | 342.20 - 349.90 | 0.984 times | Wed 31 December 2025 | 346.00 (0.65%) | 344.70 | 342.70 - 349.55 | 0.4021 times |
Weekly price and charts SanghviMove
Strong weekly Stock price targets for SanghviMove 530073 are 310.23 and 325.48
| Weekly Target 1 | 298.25 |
| Weekly Target 2 | 306.95 |
| Weekly Target 3 | 313.5 |
| Weekly Target 4 | 322.2 |
| Weekly Target 5 | 328.75 |
Weekly price and volumes for Sanghvi Move
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 315.65 (0.49%) | 315.30 | 304.80 - 320.05 | 0.3401 times | Fri 09 January 2026 | 314.10 (-10.19%) | 350.20 | 313.00 - 357.00 | 0.5783 times | Fri 02 January 2026 | 349.75 (-1.63%) | 357.00 | 338.90 - 362.65 | 0.4718 times | Fri 26 December 2025 | 355.55 (7.78%) | 329.90 | 328.70 - 378.00 | 2.434 times | Fri 19 December 2025 | 329.90 (7.76%) | 303.10 | 302.50 - 330.80 | 1.1221 times | Fri 12 December 2025 | 306.15 (1.06%) | 299.00 | 290.85 - 312.00 | 0.5703 times | Fri 05 December 2025 | 302.95 (-9.23%) | 332.40 | 299.15 - 339.15 | 1.0827 times | Fri 28 November 2025 | 333.75 (-2.51%) | 341.85 | 324.10 - 350.00 | 1.0858 times | Fri 21 November 2025 | 342.35 (-7.39%) | 370.35 | 340.60 - 373.75 | 0.7616 times | Fri 14 November 2025 | 369.65 (-2.85%) | 369.10 | 343.00 - 378.55 | 1.5532 times | Fri 07 November 2025 | 380.50 (-4.12%) | 398.45 | 368.00 - 407.95 | 1.7661 times |
Monthly price and charts SanghviMove
Strong monthly Stock price targets for SanghviMove 530073 are 284.13 and 336.33
| Monthly Target 1 | 273.62 |
| Monthly Target 2 | 294.63 |
| Monthly Target 3 | 325.81666666667 |
| Monthly Target 4 | 346.83 |
| Monthly Target 5 | 378.02 |
Monthly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 315.65 (-8.77%) | 346.50 | 304.80 - 357.00 | 0.103 times | Wed 31 December 2025 | 346.00 (3.67%) | 332.40 | 290.85 - 378.00 | 0.5173 times | Fri 28 November 2025 | 333.75 (-15.9%) | 398.45 | 324.10 - 407.95 | 0.4856 times | Fri 31 October 2025 | 396.85 (10.04%) | 355.20 | 351.00 - 412.90 | 0.5757 times | Tue 30 September 2025 | 360.65 (10.12%) | 325.75 | 315.65 - 400.75 | 2.1689 times | Fri 29 August 2025 | 327.50 (20.56%) | 270.05 | 260.10 - 358.70 | 1.9405 times | Thu 31 July 2025 | 271.65 (-2.79%) | 288.90 | 252.60 - 288.90 | 0.538 times | Mon 30 June 2025 | 279.45 (-4.07%) | 291.35 | 274.00 - 316.65 | 0.7891 times | Fri 30 May 2025 | 291.30 (10.59%) | 260.65 | 251.95 - 353.85 | 1.9255 times | Wed 30 April 2025 | 263.40 (7.93%) | 244.00 | 230.05 - 322.10 | 0.9565 times | Fri 28 March 2025 | 244.05 (16.05%) | 211.10 | 207.60 - 270.00 | 1.1986 times |
Indicator Analysis of SanghviMove
Please login to view indicator analysis. or View indicator analysis of SanghviMove 530073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value |
| 5 day DMA | 317.15 |
| 12 day DMA | 333.93 |
| 20 day DMA | 336.09 |
| 35 day DMA | 328.21 |
| 50 day DMA | 338.47 |
| 100 day DMA | 352.2 |
| 150 day DMA | 329.11 |
| 200 day DMA | 316.91 |
EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.8 | 321.88 | 325.14 |
| 12 day EMA | 327.9 | 330.13 | 332.82 |
| 20 day EMA | 331.09 | 332.72 | 334.55 |
| 35 day EMA | 338.29 | 339.62 | 341.05 |
| 50 day EMA | 340.7 | 341.72 | 342.8 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.15 | 321.74 | 327.66 |
| 12 day SMA | 333.93 | 336.21 | 339.56 |
| 20 day SMA | 336.09 | 336.06 | 335.84 |
| 35 day SMA | 328.21 | 328.91 | 329.2 |
| 50 day SMA | 338.47 | 340.1 | 341.71 |
| 100 day SMA | 352.2 | 352.3 | 352.42 |
| 150 day SMA | 329.11 | 329.05 | 329.01 |
| 200 day SMA | 316.91 | 316.47 | 316.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.