Login or Join
HomepageSelanExplor 530075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selan Explor 530075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelanExplor
Strong Daily Stock price targets for SelanExplor 530075 are 571.35 and 612.7
| Daily Target 1 | 538.58 |
| Daily Target 2 | 562.77 |
| Daily Target 3 | 579.93333333333 |
| Daily Target 4 | 604.12 |
| Daily Target 5 | 621.28 |
Daily price and volume Selan Explor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 586.95 (4.48%) | 555.75 | 555.75 - 597.10 | 0.969 times | Wed 11 February 2026 | 561.80 (-3.45%) | 580.70 | 557.60 - 582.10 | 0.7172 times | Tue 10 February 2026 | 581.85 (1.65%) | 592.00 | 574.85 - 618.00 | 0.8617 times | Mon 09 February 2026 | 572.40 (3.97%) | 549.85 | 547.70 - 579.55 | 0.4835 times | Fri 06 February 2026 | 550.55 (-6.53%) | 595.45 | 540.00 - 595.45 | 0.6947 times | Thu 05 February 2026 | 589.00 (2.05%) | 576.45 | 563.70 - 597.10 | 1.5382 times | Wed 04 February 2026 | 577.15 (5.89%) | 545.00 | 543.95 - 591.00 | 1.5081 times | Tue 03 February 2026 | 545.05 (3.71%) | 538.05 | 532.80 - 562.25 | 0.4807 times | Mon 02 February 2026 | 525.55 (-1.17%) | 522.60 | 521.60 - 568.55 | 1.0688 times | Sun 01 February 2026 | 531.75 (-3.53%) | 551.05 | 523.00 - 596.10 | 1.678 times | Fri 30 January 2026 | 551.20 (-5.25%) | 562.35 | 534.30 - 571.05 | 1.4397 times |
Weekly price and charts SelanExplor
Strong weekly Stock price targets for SelanExplor 530075 are 567.33 and 637.63
| Weekly Target 1 | 513.92 |
| Weekly Target 2 | 550.43 |
| Weekly Target 3 | 584.21666666667 |
| Weekly Target 4 | 620.73 |
| Weekly Target 5 | 654.52 |
Weekly price and volumes for Selan Explor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 586.95 (6.61%) | 549.85 | 547.70 - 618.00 | 0.1757 times | Fri 06 February 2026 | 550.55 (-0.12%) | 551.05 | 521.60 - 597.10 | 0.4038 times | Fri 30 January 2026 | 551.20 (8.99%) | 521.10 | 496.80 - 635.45 | 3.5804 times | Fri 23 January 2026 | 505.75 (2.14%) | 486.30 | 405.00 - 525.00 | 1.1605 times | Fri 16 January 2026 | 495.15 (35.77%) | 370.00 | 357.00 - 517.80 | 4.2888 times | Fri 09 January 2026 | 364.70 (-10.8%) | 410.80 | 362.00 - 410.80 | 0.1616 times | Fri 02 January 2026 | 408.85 (-2.65%) | 413.60 | 392.00 - 421.15 | 0.0369 times | Fri 26 December 2025 | 420.00 (2.29%) | 413.25 | 412.75 - 440.10 | 0.0327 times | Fri 19 December 2025 | 410.60 (4.12%) | 413.80 | 394.50 - 441.40 | 0.0738 times | Fri 12 December 2025 | 394.35 (3.75%) | 380.00 | 363.65 - 403.00 | 0.0858 times | Fri 05 December 2025 | 380.10 (-3.87%) | 398.60 | 378.00 - 407.50 | 0.0812 times |
Monthly price and charts SelanExplor
Strong monthly Stock price targets for SelanExplor 530075 are 554.28 and 650.68
| Monthly Target 1 | 479.12 |
| Monthly Target 2 | 533.03 |
| Monthly Target 3 | 575.51666666667 |
| Monthly Target 4 | 629.43 |
| Monthly Target 5 | 671.92 |
Monthly price and volumes Selan Explor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 586.95 (6.49%) | 551.05 | 521.60 - 618.00 | 0.4276 times | Fri 30 January 2026 | 551.20 (34%) | 415.05 | 357.00 - 635.45 | 6.7973 times | Wed 31 December 2025 | 411.35 (4.03%) | 398.60 | 363.65 - 441.40 | 0.2143 times | Fri 28 November 2025 | 395.40 (-31.02%) | 579.80 | 390.00 - 595.15 | 0.461 times | Fri 31 October 2025 | 573.25 (4.41%) | 552.05 | 505.50 - 596.15 | 0.126 times | Tue 30 September 2025 | 549.05 (4.61%) | 526.05 | 491.90 - 607.85 | 0.1914 times | Fri 29 August 2025 | 524.85 (-12.01%) | 615.95 | 517.55 - 618.90 | 0.1982 times | Thu 31 July 2025 | 596.50 (-13.99%) | 705.35 | 586.70 - 715.00 | 0.419 times | Mon 30 June 2025 | 693.50 (26.05%) | 534.60 | 534.60 - 766.85 | 0.9318 times | Fri 30 May 2025 | 550.20 (4.56%) | 524.70 | 474.65 - 582.40 | 0.2334 times | Wed 30 April 2025 | 526.20 (-6.33%) | 559.45 | 521.20 - 589.30 | 0.1255 times |
Indicator Analysis of SelanExplor
Please login to view indicator analysis. or View indicator analysis of SelanExplor 530075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Selan Explor 530075
DMA (daily moving average) of Selan Explor 530075
| DMA period | DMA value |
| 5 day DMA | 570.71 |
| 12 day DMA | 562.92 |
| 20 day DMA | 534.54 |
| 35 day DMA | 475.72 |
| 50 day DMA | 452.69 |
| 100 day DMA | 487.73 |
| 150 day DMA | 521.14 |
| 200 day DMA | 542.54 |
EMA (exponential moving average) of Selan Explor 530075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.82 | 567.25 | 569.98 |
| 12 day EMA | 556.44 | 550.9 | 548.92 |
| 20 day EMA | 532.48 | 526.75 | 523.06 |
| 35 day EMA | 499.53 | 494.38 | 490.41 |
| 50 day EMA | 460.37 | 455.21 | 450.86 |
SMA (simple moving average) of Selan Explor 530075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.71 | 571.12 | 574.19 |
| 12 day SMA | 562.92 | 562.37 | 565.71 |
| 20 day SMA | 534.54 | 527.23 | 517.5 |
| 35 day SMA | 475.72 | 471.03 | 467.26 |
| 50 day SMA | 452.69 | 448.82 | 445.69 |
| 100 day SMA | 487.73 | 487.72 | 487.62 |
| 150 day SMA | 521.14 | 521.82 | 522.8 |
| 200 day SMA | 542.54 | 542.42 | 542.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.