Login or Join
HomepageSelanExplor 530075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selan Explor 530075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelanExplor
Strong Daily Stock price targets for SelanExplor 530075 are 628.35 and 679.55
| Daily Target 1 | 589.42 |
| Daily Target 2 | 616.08 |
| Daily Target 3 | 640.61666666667 |
| Daily Target 4 | 667.28 |
| Daily Target 5 | 691.82 |
Daily price and volume Selan Explor
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 642.75 (5.99%) | 613.95 | 613.95 - 665.15 | 0.674 times | Tue 28 January 2025 | 606.45 (-2.63%) | 637.00 | 599.30 - 638.00 | 1.53 times | Mon 27 January 2025 | 622.85 (-11.68%) | 653.25 | 584.00 - 676.00 | 3.4034 times | Fri 24 January 2025 | 705.20 (-6.58%) | 764.30 | 704.45 - 764.30 | 1.5141 times | Thu 23 January 2025 | 754.85 (-2.73%) | 773.85 | 751.80 - 773.85 | 0.3716 times | Wed 22 January 2025 | 776.05 (-0.16%) | 783.35 | 760.50 - 783.35 | 0.1613 times | Tue 21 January 2025 | 777.30 (-1.55%) | 802.60 | 770.95 - 813.65 | 0.9248 times | Mon 20 January 2025 | 789.55 (-3.44%) | 820.00 | 776.00 - 820.00 | 0.5635 times | Fri 17 January 2025 | 817.70 (1.54%) | 805.30 | 797.95 - 830.35 | 0.471 times | Thu 16 January 2025 | 805.30 (0.21%) | 775.05 | 775.05 - 831.95 | 0.3863 times | Wed 15 January 2025 | 803.65 (2.57%) | 783.55 | 783.55 - 809.20 | 0.1706 times |
Weekly price and charts SelanExplor
Strong weekly Stock price targets for SelanExplor 530075 are 567.38 and 659.38
| Weekly Target 1 | 542.25 |
| Weekly Target 2 | 592.5 |
| Weekly Target 3 | 634.25 |
| Weekly Target 4 | 684.5 |
| Weekly Target 5 | 726.25 |
Weekly price and volumes for Selan Explor
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 642.75 (-8.86%) | 653.25 | 584.00 - 676.00 | 1.7327 times | Fri 24 January 2025 | 705.20 (-13.76%) | 820.00 | 704.45 - 820.00 | 1.0924 times | Fri 17 January 2025 | 817.70 (2.72%) | 795.60 | 771.25 - 831.95 | 0.949 times | Fri 10 January 2025 | 796.05 (-6.91%) | 839.15 | 782.60 - 865.00 | 0.3441 times | Fri 03 January 2025 | 855.10 (4.28%) | 791.15 | 791.15 - 878.35 | 0.3227 times | Fri 27 December 2024 | 820.00 (-2.54%) | 823.85 | 810.65 - 884.95 | 0.8606 times | Fri 20 December 2024 | 841.40 (-4.48%) | 865.05 | 838.15 - 900.00 | 0.4622 times | Fri 13 December 2024 | 880.85 (-1.97%) | 905.00 | 862.00 - 944.15 | 2.3761 times | Fri 06 December 2024 | 898.55 (1.73%) | 882.00 | 864.05 - 932.95 | 1.0671 times | Fri 29 November 2024 | 883.30 (3.14%) | 864.05 | 838.45 - 907.95 | 0.7929 times | Fri 22 November 2024 | 856.40 (2.24%) | 830.00 | 830.00 - 919.50 | 0.6519 times |
Monthly price and charts SelanExplor
Strong monthly Stock price targets for SelanExplor 530075 are 466.2 and 760.55
| Monthly Target 1 | 407.35 |
| Monthly Target 2 | 525.05 |
| Monthly Target 3 | 701.7 |
| Monthly Target 4 | 819.4 |
| Monthly Target 5 | 996.05 |
Monthly price and volumes Selan Explor
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 642.75 (-21.69%) | 819.80 | 584.00 - 878.35 | 0.3559 times | Tue 31 December 2024 | 820.80 (-7.08%) | 882.00 | 791.15 - 944.15 | 0.3988 times | Fri 29 November 2024 | 883.30 (-1.75%) | 899.00 | 824.35 - 968.95 | 0.408 times | Thu 31 October 2024 | 899.05 (6.79%) | 833.00 | 760.00 - 921.30 | 0.3942 times | Mon 30 September 2024 | 841.85 (-14.02%) | 980.50 | 820.00 - 1020.00 | 0.4881 times | Fri 30 August 2024 | 979.10 (28.15%) | 854.05 | 851.15 - 1099.80 | 2.3502 times | Wed 31 July 2024 | 764.00 (4.58%) | 740.20 | 690.00 - 818.00 | 1.4417 times | Fri 28 June 2024 | 730.55 (27.85%) | 590.00 | 504.60 - 789.85 | 1.5803 times | Fri 31 May 2024 | 571.40 (-9.87%) | 631.50 | 569.55 - 736.20 | 1.0285 times | Tue 30 April 2024 | 634.00 (40.95%) | 450.55 | 447.90 - 682.95 | 1.5543 times | Thu 28 March 2024 | 449.80 (-8.43%) | 497.20 | 404.00 - 516.60 | 0.1579 times |
Indicator Analysis of SelanExplor
Please login to view indicator analysis. or View indicator analysis of SelanExplor 530075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Selan Explor 530075
DMA (daily moving average) of Selan Explor 530075
| DMA period | DMA value |
| 5 day DMA | 666.42 |
| 12 day DMA | 740.43 |
| 20 day DMA | 773.4 |
| 35 day DMA | 806.94 |
| 50 day DMA | 827.56 |
| 100 day DMA | 848.79 |
| 150 day DMA | 846.18 |
| 200 day DMA | 793.75 |
EMA (exponential moving average) of Selan Explor 530075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.34 | 675.14 | 709.48 |
| 12 day EMA | 718.66 | 732.46 | 755.36 |
| 20 day EMA | 751.81 | 763.29 | 779.79 |
| 35 day EMA | 788.23 | 796.8 | 808.01 |
| 50 day EMA | 814.61 | 821.62 | 830.4 |
SMA (simple moving average) of Selan Explor 530075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.42 | 693.08 | 727.25 |
| 12 day SMA | 740.43 | 752.25 | 768.05 |
| 20 day SMA | 773.4 | 782.26 | 792.98 |
| 35 day SMA | 806.94 | 814.51 | 822.95 |
| 50 day SMA | 827.56 | 832.63 | 837.26 |
| 100 day SMA | 848.79 | 852.39 | 855.92 |
| 150 day SMA | 846.18 | 846.62 | 847.3 |
| 200 day SMA | 793.75 | 793.11 | 792.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.