Login or Join
HomepageSelanExplor 530075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selan Explor 530075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelanExplor
Strong Daily Stock price targets for SelanExplor 530075 are 598.53 and 649.63
| Daily Target 1 | 589.2 |
| Daily Target 2 | 607.85 |
| Daily Target 3 | 640.3 |
| Daily Target 4 | 658.95 |
| Daily Target 5 | 691.4 |
Daily price and volume Selan Explor
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 626.50 (-1.94%) | 637.35 | 621.65 - 672.75 | 1.5347 times | Tue 16 April 2024 | 638.90 (7.24%) | 607.60 | 604.05 - 682.95 | 3.5695 times | Mon 15 April 2024 | 595.75 (11.67%) | 533.50 | 520.95 - 624.85 | 2.6428 times | Fri 12 April 2024 | 533.50 (1.03%) | 528.20 | 518.00 - 553.00 | 0.5401 times | Wed 10 April 2024 | 528.05 (2.27%) | 517.75 | 517.75 - 531.00 | 0.3232 times | Tue 09 April 2024 | 516.35 (0.06%) | 524.15 | 514.20 - 525.00 | 0.1701 times | Mon 08 April 2024 | 516.05 (-0.25%) | 521.85 | 508.70 - 523.00 | 0.4137 times | Fri 05 April 2024 | 517.35 (8.21%) | 478.80 | 473.55 - 518.60 | 0.7274 times | Thu 04 April 2024 | 478.10 (-0.02%) | 480.00 | 473.15 - 483.15 | 0.026 times | Wed 03 April 2024 | 478.20 (2.07%) | 466.35 | 466.25 - 484.70 | 0.0525 times | Tue 02 April 2024 | 468.50 (1.66%) | 462.00 | 461.10 - 470.00 | 0.0117 times |
Weekly price and charts SelanExplor
Strong weekly Stock price targets for SelanExplor 530075 are 573.73 and 735.73
| Weekly Target 1 | 448.13 |
| Weekly Target 2 | 537.32 |
| Weekly Target 3 | 610.13333333333 |
| Weekly Target 4 | 699.32 |
| Weekly Target 5 | 772.13 |
Weekly price and volumes for Selan Explor
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 626.50 (17.43%) | 533.50 | 520.95 - 682.95 | 5.6002 times | Fri 12 April 2024 | 533.50 (3.12%) | 521.85 | 508.70 - 553.00 | 1.046 times | Fri 05 April 2024 | 517.35 (15.02%) | 450.55 | 447.90 - 518.60 | 0.6022 times | Thu 28 March 2024 | 449.80 (1.23%) | 444.00 | 444.00 - 464.45 | 0.1347 times | Fri 22 March 2024 | 444.35 (7.25%) | 425.05 | 416.35 - 452.85 | 0.1693 times | Fri 15 March 2024 | 414.30 (-18.21%) | 498.95 | 404.00 - 510.45 | 0.4285 times | Thu 07 March 2024 | 506.55 (2.41%) | 497.55 | 477.95 - 516.60 | 0.1663 times | Sat 02 March 2024 | 494.65 (-3.96%) | 524.30 | 473.00 - 525.00 | 0.2657 times | Fri 23 February 2024 | 515.05 (1.4%) | 518.10 | 498.25 - 592.00 | 0.6405 times | Fri 16 February 2024 | 507.95 (-2.14%) | 515.00 | 450.70 - 540.00 | 0.9466 times | Fri 09 February 2024 | 519.05 (-3.03%) | 535.30 | 510.70 - 538.10 | 0.3189 times |
Monthly price and charts SelanExplor
Strong monthly Stock price targets for SelanExplor 530075 are 537.2 and 772.25
| Monthly Target 1 | 350.73 |
| Monthly Target 2 | 488.62 |
| Monthly Target 3 | 585.78333333333 |
| Monthly Target 4 | 723.67 |
| Monthly Target 5 | 820.83 |
Monthly price and volumes Selan Explor
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 626.50 (39.28%) | 450.55 | 447.90 - 682.95 | 1.2366 times | Thu 28 March 2024 | 449.80 (-8.43%) | 497.20 | 404.00 - 516.60 | 0.1608 times | Thu 29 February 2024 | 491.20 (-5.98%) | 521.60 | 450.70 - 592.00 | 0.4037 times | Wed 31 January 2024 | 522.45 (6.22%) | 495.55 | 485.45 - 554.85 | 0.6213 times | Fri 29 December 2023 | 491.85 (0.19%) | 491.00 | 470.15 - 521.45 | 0.6212 times | Thu 30 November 2023 | 490.90 (10.02%) | 445.60 | 426.90 - 553.40 | 1.0459 times | Tue 31 October 2023 | 446.20 (8.5%) | 405.35 | 380.25 - 476.30 | 1.9593 times | Fri 29 September 2023 | 411.25 (15.23%) | 349.80 | 332.95 - 441.10 | 1.7268 times | Thu 31 August 2023 | 356.90 (-3.51%) | 381.95 | 330.05 - 385.85 | 1.0552 times | Mon 31 July 2023 | 369.90 (19.53%) | 315.40 | 311.00 - 378.50 | 1.1693 times | Fri 30 June 2023 | 309.45 (15.23%) | 268.80 | 262.00 - 328.90 | 0.529 times |
Indicator Analysis of SelanExplor
Please login to view indicator analysis. or View indicator analysis of SelanExplor 530075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Selan Explor 530075
DMA (daily moving average) of Selan Explor 530075
| DMA period | DMA value |
| 5 day DMA | 584.54 |
| 12 day DMA | 529.84 |
| 20 day DMA | 494.85 |
| 35 day DMA | 487.25 |
| 50 day DMA | 494.31 |
| 100 day DMA | 498.57 |
| 150 day DMA | 472.82 |
| 200 day DMA | 442.57 |
EMA (exponential moving average) of Selan Explor 530075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.7 | 575.8 | 544.25 |
| 12 day EMA | 546.04 | 531.42 | 511.89 |
| 20 day EMA | 521.75 | 510.73 | 497.24 |
| 35 day EMA | 509.24 | 502.34 | 494.3 |
| 50 day EMA | 506.16 | 501.25 | 495.63 |
SMA (simple moving average) of Selan Explor 530075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.54 | 562.51 | 537.94 |
| 12 day SMA | 529.84 | 515.12 | 499.84 |
| 20 day SMA | 494.85 | 484.24 | 472.79 |
| 35 day SMA | 487.25 | 484.06 | 480.56 |
| 50 day SMA | 494.31 | 492.49 | 490.15 |
| 100 day SMA | 498.57 | 496.89 | 495.09 |
| 150 day SMA | 472.82 | 471.06 | 469.17 |
| 200 day SMA | 442.57 | 440.99 | 439.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.