Login or Join
HomepageSelanExplor 530075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selan Explor 530075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelanExplor
Strong Daily Stock price targets for SelanExplor 530075 are 828.1 and 881.9
| Daily Target 1 | 816.18 |
| Daily Target 2 | 840.02 |
| Daily Target 3 | 869.98333333333 |
| Daily Target 4 | 893.82 |
| Daily Target 5 | 923.78 |
Daily price and volume Selan Explor
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 863.85 (-2.17%) | 899.95 | 846.15 - 899.95 | 0.5471 times | Tue 01 October 2024 | 883.00 (4.89%) | 833.00 | 833.00 - 897.95 | 0.4212 times | Mon 30 September 2024 | 841.85 (-3.66%) | 841.00 | 820.00 - 865.60 | 0.5914 times | Fri 27 September 2024 | 873.85 (1.95%) | 845.00 | 845.00 - 880.25 | 0.7561 times | Thu 26 September 2024 | 857.15 (-2.64%) | 886.40 | 850.15 - 886.40 | 0.6753 times | Wed 25 September 2024 | 880.35 (-1.73%) | 878.15 | 876.00 - 903.65 | 0.2785 times | Tue 24 September 2024 | 895.85 (-1.45%) | 919.95 | 890.65 - 920.40 | 1.6238 times | Mon 23 September 2024 | 909.00 (5.86%) | 835.00 | 835.00 - 934.95 | 1.9549 times | Fri 20 September 2024 | 858.70 (0.9%) | 856.95 | 843.10 - 866.85 | 0.8616 times | Thu 19 September 2024 | 851.00 (-0.26%) | 841.10 | 820.00 - 875.50 | 2.2903 times | Wed 18 September 2024 | 853.20 (-2.91%) | 870.00 | 851.00 - 891.90 | 0.4987 times |
Weekly price and charts SelanExplor
Strong weekly Stock price targets for SelanExplor 530075 are 841.93 and 921.88
| Weekly Target 1 | 781.32 |
| Weekly Target 2 | 822.58 |
| Weekly Target 3 | 861.26666666667 |
| Weekly Target 4 | 902.53 |
| Weekly Target 5 | 941.22 |
Weekly price and volumes for Selan Explor
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 863.85 (-1.14%) | 841.00 | 820.00 - 899.95 | 0.0893 times | Fri 27 September 2024 | 873.85 (1.76%) | 835.00 | 835.00 - 934.95 | 0.3029 times | Fri 20 September 2024 | 858.70 (-4.05%) | 935.15 | 820.00 - 935.15 | 0.3414 times | Fri 13 September 2024 | 894.90 (-3.5%) | 921.00 | 870.60 - 922.80 | 0.3596 times | Fri 06 September 2024 | 927.40 (-5.28%) | 980.50 | 920.45 - 1020.00 | 0.5763 times | Fri 30 August 2024 | 979.10 (-0.4%) | 1000.00 | 963.00 - 1038.95 | 0.8095 times | Fri 23 August 2024 | 983.00 (6.86%) | 905.00 | 902.05 - 1079.40 | 1.6336 times | Fri 16 August 2024 | 919.90 (-0.37%) | 900.00 | 866.00 - 938.50 | 0.4584 times | Fri 09 August 2024 | 923.30 (-5.56%) | 945.00 | 852.20 - 1099.80 | 2.0769 times | Fri 02 August 2024 | 977.65 (26.55%) | 788.95 | 752.90 - 1045.00 | 3.352 times | Fri 26 July 2024 | 772.55 (7.77%) | 690.00 | 690.00 - 789.50 | 1.1142 times |
Monthly price and charts SelanExplor
Strong monthly Stock price targets for SelanExplor 530075 are 848.43 and 915.38
| Monthly Target 1 | 798.65 |
| Monthly Target 2 | 831.25 |
| Monthly Target 3 | 865.6 |
| Monthly Target 4 | 898.2 |
| Monthly Target 5 | 932.55 |
Monthly price and volumes Selan Explor
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 863.85 (2.61%) | 833.00 | 833.00 - 899.95 | 0.0174 times | Mon 30 September 2024 | 841.85 (-14.02%) | 980.50 | 820.00 - 1020.00 | 0.5072 times | Fri 30 August 2024 | 979.10 (28.15%) | 854.05 | 851.15 - 1099.80 | 2.4419 times | Wed 31 July 2024 | 764.00 (4.58%) | 740.20 | 690.00 - 818.00 | 1.4979 times | Fri 28 June 2024 | 730.55 (27.85%) | 590.00 | 504.60 - 789.85 | 1.6419 times | Fri 31 May 2024 | 571.40 (-9.87%) | 631.50 | 569.55 - 736.20 | 1.0687 times | Tue 30 April 2024 | 634.00 (40.95%) | 450.55 | 447.90 - 682.95 | 1.6149 times | Thu 28 March 2024 | 449.80 (-8.43%) | 497.20 | 404.00 - 516.60 | 0.1641 times | Thu 29 February 2024 | 491.20 (-5.98%) | 521.60 | 450.70 - 592.00 | 0.412 times | Wed 31 January 2024 | 522.45 (6.22%) | 495.55 | 485.45 - 554.85 | 0.634 times | Fri 29 December 2023 | 491.85 (0.19%) | 491.00 | 470.15 - 521.45 | 0.634 times |
Indicator Analysis of SelanExplor
Please login to view indicator analysis. or View indicator analysis of SelanExplor 530075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Selan Explor 530075
DMA (daily moving average) of Selan Explor 530075
| DMA period | DMA value |
| 5 day DMA | 863.94 |
| 12 day DMA | 870.55 |
| 20 day DMA | 885.28 |
| 35 day DMA | 921.17 |
| 50 day DMA | 902.26 |
| 100 day DMA | 790.4 |
| 150 day DMA | 704.71 |
| 200 day DMA | 655.13 |
EMA (exponential moving average) of Selan Explor 530075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 868.02 | 870.11 | 863.66 |
| 12 day EMA | 876.16 | 878.4 | 877.56 |
| 20 day EMA | 885.22 | 887.47 | 887.94 |
| 35 day EMA | 882.25 | 883.33 | 883.35 |
| 50 day EMA | 884.58 | 885.43 | 885.53 |
SMA (simple moving average) of Selan Explor 530075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.94 | 867.24 | 869.81 |
| 12 day SMA | 870.55 | 872.85 | 873.84 |
| 20 day SMA | 885.28 | 892.21 | 896.04 |
| 35 day SMA | 921.17 | 921.91 | 922.2 |
| 50 day SMA | 902.26 | 899.49 | 896.28 |
| 100 day SMA | 790.4 | 787.92 | 785.63 |
| 150 day SMA | 704.71 | 702.38 | 699.94 |
| 200 day SMA | 655.13 | 653.28 | 651.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.