Login or Join
HomepageSelanExplor 530075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selan Explor 530075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelanExplor
Strong Daily Stock price targets for SelanExplor 530075 are 413.2 and 431.35
| Daily Target 1 | 410.07 |
| Daily Target 2 | 416.33 |
| Daily Target 3 | 428.21666666667 |
| Daily Target 4 | 434.48 |
| Daily Target 5 | 446.37 |
Daily price and volume Selan Explor
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 422.60 (-1.76%) | 427.15 | 421.95 - 440.10 | 0.3864 times | Mon 22 December 2025 | 430.15 (4.76%) | 413.25 | 412.75 - 432.70 | 0.5934 times | Fri 19 December 2025 | 410.60 (1.75%) | 405.35 | 402.85 - 416.80 | 0.2929 times | Thu 18 December 2025 | 403.55 (-0.53%) | 405.70 | 399.90 - 423.05 | 0.8781 times | Wed 17 December 2025 | 405.70 (-3.45%) | 419.95 | 404.10 - 423.70 | 0.4375 times | Tue 16 December 2025 | 420.20 (-2.01%) | 428.80 | 417.75 - 435.30 | 0.6661 times | Mon 15 December 2025 | 428.80 (8.74%) | 413.80 | 394.50 - 441.40 | 2.8732 times | Fri 12 December 2025 | 394.35 (0.23%) | 401.75 | 391.50 - 401.75 | 0.7815 times | Thu 11 December 2025 | 393.45 (6.08%) | 365.95 | 364.00 - 403.00 | 0.9588 times | Wed 10 December 2025 | 370.90 (-0.97%) | 376.20 | 367.00 - 389.65 | 2.132 times | Tue 09 December 2025 | 374.55 (1.07%) | 364.30 | 363.65 - 380.00 | 0.5677 times |
Weekly price and charts SelanExplor
Strong weekly Stock price targets for SelanExplor 530075 are 417.68 and 445.03
| Weekly Target 1 | 397.8 |
| Weekly Target 2 | 410.2 |
| Weekly Target 3 | 425.15 |
| Weekly Target 4 | 437.55 |
| Weekly Target 5 | 452.5 |
Weekly price and volumes for Selan Explor
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 422.60 (2.92%) | 413.25 | 412.75 - 440.10 | 0.1499 times | Fri 19 December 2025 | 410.60 (4.12%) | 413.80 | 394.50 - 441.40 | 0.7875 times | Fri 12 December 2025 | 394.35 (3.75%) | 380.00 | 363.65 - 403.00 | 0.9161 times | Fri 05 December 2025 | 380.10 (-3.87%) | 398.60 | 378.00 - 407.50 | 0.8666 times | Fri 28 November 2025 | 395.40 (-18.73%) | 490.55 | 390.00 - 493.75 | 4.2733 times | Fri 21 November 2025 | 486.50 (-8.66%) | 525.60 | 484.00 - 525.95 | 0.3344 times | Fri 14 November 2025 | 532.60 (-0.22%) | 539.95 | 530.00 - 578.50 | 1.2661 times | Fri 07 November 2025 | 533.75 (-6.89%) | 579.80 | 529.65 - 595.15 | 0.5039 times | Fri 31 October 2025 | 573.25 (11.02%) | 513.55 | 513.00 - 580.00 | 0.6643 times | Thu 23 October 2025 | 516.35 (-1.08%) | 520.30 | 505.50 - 523.25 | 0.2379 times | Fri 17 October 2025 | 522.00 (-4.22%) | 596.15 | 512.15 - 596.15 | 0.4644 times |
Monthly price and charts SelanExplor
Strong monthly Stock price targets for SelanExplor 530075 are 393.13 and 470.88
| Monthly Target 1 | 331.47 |
| Monthly Target 2 | 377.03 |
| Monthly Target 3 | 409.21666666667 |
| Monthly Target 4 | 454.78 |
| Monthly Target 5 | 486.97 |
Monthly price and volumes Selan Explor
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 422.60 (6.88%) | 398.60 | 363.65 - 441.40 | 0.5787 times | Fri 28 November 2025 | 395.40 (-31.02%) | 579.80 | 390.00 - 595.15 | 1.3568 times | Fri 31 October 2025 | 573.25 (4.41%) | 552.05 | 505.50 - 596.15 | 0.3879 times | Tue 30 September 2025 | 549.05 (4.61%) | 526.05 | 491.90 - 607.85 | 0.5891 times | Fri 29 August 2025 | 524.85 (-12.01%) | 615.95 | 517.55 - 618.90 | 0.6102 times | Thu 31 July 2025 | 596.50 (-13.99%) | 705.35 | 586.70 - 715.00 | 1.2897 times | Mon 30 June 2025 | 693.50 (26.05%) | 534.60 | 534.60 - 766.85 | 2.8682 times | Fri 30 May 2025 | 550.20 (4.56%) | 524.70 | 474.65 - 582.40 | 0.7184 times | Wed 30 April 2025 | 526.20 (-6.33%) | 559.45 | 521.20 - 589.30 | 0.3864 times | Fri 28 March 2025 | 561.75 (10.91%) | 529.25 | 503.55 - 659.00 | 1.2146 times | Fri 28 February 2025 | 506.50 (-26.38%) | 652.80 | 497.00 - 739.70 | 0.8613 times |
Indicator Analysis of SelanExplor
Please login to view indicator analysis. or View indicator analysis of SelanExplor 530075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Selan Explor 530075
DMA (daily moving average) of Selan Explor 530075
| DMA period | DMA value |
| 5 day DMA | 414.52 |
| 12 day DMA | 402.12 |
| 20 day DMA | 399.77 |
| 35 day DMA | 451.22 |
| 50 day DMA | 477.12 |
| 100 day DMA | 519.06 |
| 150 day DMA | 559.69 |
| 200 day DMA | 557.71 |
EMA (exponential moving average) of Selan Explor 530075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.48 | 414.92 | 407.31 |
| 12 day EMA | 411.91 | 409.97 | 406.3 |
| 20 day EMA | 419.21 | 418.85 | 417.66 |
| 35 day EMA | 443.52 | 444.75 | 445.61 |
| 50 day EMA | 476.59 | 478.79 | 480.77 |
SMA (simple moving average) of Selan Explor 530075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.52 | 414.04 | 413.77 |
| 12 day SMA | 402.12 | 398.58 | 394.99 |
| 20 day SMA | 399.77 | 398.82 | 398.2 |
| 35 day SMA | 451.22 | 455.52 | 459.17 |
| 50 day SMA | 477.12 | 479.51 | 481.76 |
| 100 day SMA | 519.06 | 521.04 | 522.82 |
| 150 day SMA | 559.69 | 560.66 | 561.36 |
| 200 day SMA | 557.71 | 558.36 | 558.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.