SelanExplor 530075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Selan Explor 530075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SelanExplor

Strong Daily Stock price targets for SelanExplor 530075 are 406.73 and 420.68

Daily Target 1396.13
Daily Target 2403.37
Daily Target 3410.08333333333
Daily Target 4417.32
Daily Target 5424.03

Daily price and volume Selan Explor

Date Closing Open Range Volume
Fri 19 December 2025 410.60 (1.75%) 405.35 402.85 - 416.80 0.263 times
Thu 18 December 2025 403.55 (-0.53%) 405.70 399.90 - 423.05 0.7885 times
Wed 17 December 2025 405.70 (-3.45%) 419.95 404.10 - 423.70 0.3929 times
Tue 16 December 2025 420.20 (-2.01%) 428.80 417.75 - 435.30 0.5982 times
Mon 15 December 2025 428.80 (8.74%) 413.80 394.50 - 441.40 2.5801 times
Fri 12 December 2025 394.35 (0.23%) 401.75 391.50 - 401.75 0.7018 times
Thu 11 December 2025 393.45 (6.08%) 365.95 364.00 - 403.00 0.861 times
Wed 10 December 2025 370.90 (-0.97%) 376.20 367.00 - 389.65 1.9144 times
Tue 09 December 2025 374.55 (1.07%) 364.30 363.65 - 380.00 0.5098 times
Mon 08 December 2025 370.60 (-2.5%) 380.00 365.70 - 380.50 1.3903 times
Fri 05 December 2025 380.10 (-1.81%) 387.10 378.00 - 387.90 1.8758 times

 Daily chart SelanExplor

Weekly price and charts SelanExplor

Strong weekly Stock price targets for SelanExplor 530075 are 379.1 and 426

Weekly Target 1368.6
Weekly Target 2389.6
Weekly Target 3415.5
Weekly Target 4436.5
Weekly Target 5462.4

Weekly price and volumes for Selan Explor

Date Closing Open Range Volume
Fri 19 December 2025 410.60 (4.12%) 413.80 394.50 - 441.40 0.7635 times
Fri 12 December 2025 394.35 (3.75%) 380.00 363.65 - 403.00 0.8882 times
Fri 05 December 2025 380.10 (-3.87%) 398.60 378.00 - 407.50 0.8402 times
Fri 28 November 2025 395.40 (-18.73%) 490.55 390.00 - 493.75 4.143 times
Fri 21 November 2025 486.50 (-8.66%) 525.60 484.00 - 525.95 0.3242 times
Fri 14 November 2025 532.60 (-0.22%) 539.95 530.00 - 578.50 1.2275 times
Fri 07 November 2025 533.75 (-6.89%) 579.80 529.65 - 595.15 0.4885 times
Fri 31 October 2025 573.25 (11.02%) 513.55 513.00 - 580.00 0.644 times
Thu 23 October 2025 516.35 (-1.08%) 520.30 505.50 - 523.25 0.2307 times
Fri 17 October 2025 522.00 (-4.22%) 596.15 512.15 - 596.15 0.4502 times
Fri 10 October 2025 545.00 (-2.07%) 546.30 540.60 - 560.00 0.2292 times

 weekly chart SelanExplor

Monthly price and charts SelanExplor

Strong monthly Stock price targets for SelanExplor 530075 are 387.13 and 464.88

Monthly Target 1327.47
Monthly Target 2369.03
Monthly Target 3405.21666666667
Monthly Target 4446.78
Monthly Target 5482.97

Monthly price and volumes Selan Explor

Date Closing Open Range Volume
Fri 19 December 2025 410.60 (3.84%) 398.60 363.65 - 441.40 0.5485 times
Fri 28 November 2025 395.40 (-31.02%) 579.80 390.00 - 595.15 1.3611 times
Fri 31 October 2025 573.25 (4.41%) 552.05 505.50 - 596.15 0.3892 times
Tue 30 September 2025 549.05 (4.61%) 526.05 491.90 - 607.85 0.5909 times
Fri 29 August 2025 524.85 (-12.01%) 615.95 517.55 - 618.90 0.6122 times
Thu 31 July 2025 596.50 (-13.99%) 705.35 586.70 - 715.00 1.2938 times
Mon 30 June 2025 693.50 (26.05%) 534.60 534.60 - 766.85 2.8774 times
Fri 30 May 2025 550.20 (4.56%) 524.70 474.65 - 582.40 0.7206 times
Wed 30 April 2025 526.20 (-6.33%) 559.45 521.20 - 589.30 0.3877 times
Fri 28 March 2025 561.75 (10.91%) 529.25 503.55 - 659.00 1.2185 times
Fri 28 February 2025 506.50 (-26.38%) 652.80 497.00 - 739.70 0.8641 times

 monthly chart SelanExplor

DMA SMA EMA moving averages of Selan Explor 530075

DMA (daily moving average) of Selan Explor 530075

DMA period DMA value
5 day DMA 413.77
12 day DMA 394.99
20 day DMA 398.2
35 day DMA 459.17
50 day DMA 481.76
100 day DMA 522.82
150 day DMA 561.36
200 day DMA 558.9

EMA (exponential moving average) of Selan Explor 530075

EMA period EMA current EMA prev EMA prev2
5 day EMA407.31405.67406.73
12 day EMA406.29405.51405.87
20 day EMA417.77418.52420.1
35 day EMA443.46445.39447.85
50 day EMA480.33483.18486.43

SMA (simple moving average) of Selan Explor 530075

SMA period SMA current SMA prev SMA prev2
5 day SMA413.77410.52408.5
12 day SMA394.99393.4392.55
20 day SMA398.2402406.86
35 day SMA459.17463.71468.21
50 day SMA481.76484.4487.46
100 day SMA522.82525.06527.57
150 day SMA561.36562.25563.1
200 day SMA558.9559.65560.58
Back to top | Use Dark Theme