Login or Join
HomepageSelanExplor 530075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selan Explor 530075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelanExplor
Strong Daily Stock price targets for SelanExplor 530075 are 387.8 and 398.05
| Daily Target 1 | 385.62 |
| Daily Target 2 | 389.98 |
| Daily Target 3 | 395.86666666667 |
| Daily Target 4 | 400.23 |
| Daily Target 5 | 406.12 |
Daily price and volume Selan Explor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 394.35 (0.23%) | 401.75 | 391.50 - 401.75 | 0.6707 times | Thu 11 December 2025 | 393.45 (6.08%) | 365.95 | 364.00 - 403.00 | 0.8228 times | Wed 10 December 2025 | 370.90 (-0.97%) | 376.20 | 367.00 - 389.65 | 1.8295 times | Tue 09 December 2025 | 374.55 (1.07%) | 364.30 | 363.65 - 380.00 | 0.4872 times | Mon 08 December 2025 | 370.60 (-2.5%) | 380.00 | 365.70 - 380.50 | 1.3286 times | Fri 05 December 2025 | 380.10 (-1.81%) | 387.10 | 378.00 - 387.90 | 1.7926 times | Thu 04 December 2025 | 387.10 (-1.14%) | 391.60 | 385.40 - 393.25 | 0.2316 times | Wed 03 December 2025 | 391.55 (-0.46%) | 391.90 | 385.65 - 393.65 | 1.2348 times | Tue 02 December 2025 | 393.35 (-2.96%) | 407.50 | 393.00 - 407.50 | 0.7784 times | Mon 01 December 2025 | 405.35 (2.52%) | 398.60 | 397.80 - 406.65 | 0.8238 times | Fri 28 November 2025 | 395.40 (-1.3%) | 400.95 | 392.65 - 403.00 | 0.8319 times |
Weekly price and charts SelanExplor
Strong weekly Stock price targets for SelanExplor 530075 are 379 and 418.35
| Weekly Target 1 | 347.65 |
| Weekly Target 2 | 371 |
| Weekly Target 3 | 387 |
| Weekly Target 4 | 410.35 |
| Weekly Target 5 | 426.35 |
Weekly price and volumes for Selan Explor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 394.35 (3.75%) | 380.00 | 363.65 - 403.00 | 0.9383 times | Fri 05 December 2025 | 380.10 (-3.87%) | 398.60 | 378.00 - 407.50 | 0.8876 times | Fri 28 November 2025 | 395.40 (-18.73%) | 490.55 | 390.00 - 493.75 | 4.3769 times | Fri 21 November 2025 | 486.50 (-8.66%) | 525.60 | 484.00 - 525.95 | 0.3425 times | Fri 14 November 2025 | 532.60 (-0.22%) | 539.95 | 530.00 - 578.50 | 1.2968 times | Fri 07 November 2025 | 533.75 (-6.89%) | 579.80 | 529.65 - 595.15 | 0.5161 times | Fri 31 October 2025 | 573.25 (11.02%) | 513.55 | 513.00 - 580.00 | 0.6804 times | Thu 23 October 2025 | 516.35 (-1.08%) | 520.30 | 505.50 - 523.25 | 0.2437 times | Fri 17 October 2025 | 522.00 (-4.22%) | 596.15 | 512.15 - 596.15 | 0.4757 times | Fri 10 October 2025 | 545.00 (-2.07%) | 546.30 | 540.60 - 560.00 | 0.2421 times | Fri 03 October 2025 | 556.50 (0.32%) | 544.70 | 540.95 - 589.90 | 0.2489 times |
Monthly price and charts SelanExplor
Strong monthly Stock price targets for SelanExplor 530075 are 357.08 and 400.93
| Monthly Target 1 | 344.65 |
| Monthly Target 2 | 369.5 |
| Monthly Target 3 | 388.5 |
| Monthly Target 4 | 413.35 |
| Monthly Target 5 | 432.35 |
Monthly price and volumes Selan Explor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 394.35 (-0.27%) | 398.60 | 363.65 - 407.50 | 0.387 times | Fri 28 November 2025 | 395.40 (-31.02%) | 579.80 | 390.00 - 595.15 | 1.3844 times | Fri 31 October 2025 | 573.25 (4.41%) | 552.05 | 505.50 - 596.15 | 0.3958 times | Tue 30 September 2025 | 549.05 (4.61%) | 526.05 | 491.90 - 607.85 | 0.601 times | Fri 29 August 2025 | 524.85 (-12.01%) | 615.95 | 517.55 - 618.90 | 0.6227 times | Thu 31 July 2025 | 596.50 (-13.99%) | 705.35 | 586.70 - 715.00 | 1.3159 times | Mon 30 June 2025 | 693.50 (26.05%) | 534.60 | 534.60 - 766.85 | 2.9266 times | Fri 30 May 2025 | 550.20 (4.56%) | 524.70 | 474.65 - 582.40 | 0.733 times | Wed 30 April 2025 | 526.20 (-6.33%) | 559.45 | 521.20 - 589.30 | 0.3943 times | Fri 28 March 2025 | 561.75 (10.91%) | 529.25 | 503.55 - 659.00 | 1.2393 times | Fri 28 February 2025 | 506.50 (-26.38%) | 652.80 | 497.00 - 739.70 | 0.8789 times |
Indicator Analysis of SelanExplor
Please login to view indicator analysis. or View indicator analysis of SelanExplor 530075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Selan Explor 530075
DMA (daily moving average) of Selan Explor 530075
| DMA period | DMA value |
| 5 day DMA | 380.77 |
| 12 day DMA | 388.11 |
| 20 day DMA | 422.7 |
| 35 day DMA | 477.17 |
| 50 day DMA | 495.16 |
| 100 day DMA | 534.61 |
| 150 day DMA | 564.82 |
| 200 day DMA | 564.05 |
EMA (exponential moving average) of Selan Explor 530075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.74 | 382.93 | 377.67 |
| 12 day EMA | 398.67 | 399.46 | 400.55 |
| 20 day EMA | 421.27 | 424.1 | 427.32 |
| 35 day EMA | 452.53 | 455.96 | 459.64 |
| 50 day EMA | 488.98 | 492.84 | 496.9 |
SMA (simple moving average) of Selan Explor 530075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.77 | 377.92 | 376.65 |
| 12 day SMA | 388.11 | 389.95 | 390.79 |
| 20 day SMA | 422.7 | 430.05 | 437.4 |
| 35 day SMA | 477.17 | 480.47 | 484.15 |
| 50 day SMA | 495.16 | 498.37 | 501.59 |
| 100 day SMA | 534.61 | 537.23 | 539.85 |
| 150 day SMA | 564.82 | 565.56 | 566.43 |
| 200 day SMA | 564.05 | 565.38 | 567.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.