Login or Join
HomepageSelanExplor 530075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selan Explor 530075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelanExplor
Strong Daily Stock price targets for SelanExplor 530075 are 991.18 and 1098.78
| Daily Target 1 | 911.73 |
| Daily Target 2 | 963.02 |
| Daily Target 3 | 1019.3333333333 |
| Daily Target 4 | 1070.62 |
| Daily Target 5 | 1126.93 |
Daily price and volume Selan Explor
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1014.30 (6.61%) | 973.40 | 968.05 - 1075.65 | 7.0739 times | Wed 02 September 2026 | 951.45 (20%) | 803.15 | 803.15 - 951.45 | 2.8109 times | Tue 01 September 2026 | 792.90 (0.67%) | 784.05 | 780.05 - 798.95 | 0.0136 times | Mon 31 August 2026 | 787.60 (0.24%) | 795.70 | 778.60 - 801.50 | 0.0103 times | Fri 28 August 2026 | 785.75 (0.78%) | 785.00 | 779.45 - 793.85 | 0.0104 times | Thu 27 August 2026 | 779.65 (-1.2%) | 786.15 | 778.10 - 788.95 | 0.0084 times | Wed 26 August 2026 | 789.15 (0.42%) | 785.00 | 775.00 - 796.00 | 0.0196 times | Tue 25 August 2026 | 785.85 (-1.38%) | 803.70 | 781.00 - 803.70 | 0.0146 times | Mon 24 August 2026 | 796.85 (-0.4%) | 808.95 | 795.00 - 808.95 | 0.0107 times | Fri 21 August 2026 | 800.05 (0.51%) | 792.35 | 792.00 - 815.55 | 0.0276 times | Thu 20 August 2026 | 796.00 (-0.33%) | 810.00 | 787.00 - 810.00 | 0.0413 times |
Weekly price and charts SelanExplor
Strong weekly Stock price targets for SelanExplor 530075 are 896.45 and 1193.5
| Weekly Target 1 | 659.13 |
| Weekly Target 2 | 836.72 |
| Weekly Target 3 | 956.18333333333 |
| Weekly Target 4 | 1133.77 |
| Weekly Target 5 | 1253.23 |
Weekly price and volumes for Selan Explor
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1014.30 (29.09%) | 795.70 | 778.60 - 1075.65 | 8.5304 times | Fri 28 August 2026 | 785.75 (-1.79%) | 808.95 | 775.00 - 808.95 | 0.0548 times | Fri 21 August 2026 | 800.05 (2%) | 817.95 | 787.00 - 865.00 | 0.2622 times | Fri 14 August 2026 | 784.40 (-2%) | 795.55 | 778.00 - 830.00 | 0.1075 times | Fri 07 August 2026 | 800.40 (-2.27%) | 839.60 | 795.35 - 892.90 | 0.1604 times | Fri 31 July 2026 | 819.00 (-8.68%) | 878.55 | 789.55 - 918.50 | 0.4503 times | Fri 24 July 2026 | 896.80 (9.37%) | 838.95 | 838.95 - 919.35 | 0.1379 times | Fri 17 July 2026 | 819.95 (0.33%) | 815.00 | 800.05 - 889.00 | 0.1118 times | Fri 10 July 2026 | 817.25 (1.86%) | 820.00 | 790.75 - 852.80 | 0.0919 times | Fri 03 July 2026 | 802.35 (-0.78%) | 813.40 | 770.00 - 846.00 | 0.0927 times | Thu 25 June 2026 | 808.65 (4.08%) | 792.55 | 775.40 - 856.40 | 0.2204 times |
Monthly price and charts SelanExplor
Strong monthly Stock price targets for SelanExplor 530075 are 897.18 and 1192.78
| Monthly Target 1 | 661.07 |
| Monthly Target 2 | 837.68 |
| Monthly Target 3 | 956.66666666667 |
| Monthly Target 4 | 1133.28 |
| Monthly Target 5 | 1252.27 |
Monthly price and volumes Selan Explor
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1014.30 (28.78%) | 784.05 | 780.05 - 1075.65 | 3.3937 times | Mon 31 August 2026 | 787.60 (-3.83%) | 839.60 | 775.00 - 892.90 | 0.2365 times | Fri 31 July 2026 | 819.00 (2.89%) | 797.75 | 775.25 - 919.35 | 0.3375 times | Tue 30 June 2026 | 796.00 (2.73%) | 791.45 | 719.10 - 934.35 | 0.3531 times | Fri 29 May 2026 | 774.85 (12.01%) | 703.75 | 652.05 - 804.00 | 0.4422 times | Thu 30 April 2026 | 691.75 (21.4%) | 566.10 | 555.70 - 705.95 | 0.4023 times | Mon 30 March 2026 | 569.80 (10.47%) | 513.05 | 504.80 - 650.25 | 0.5627 times | Fri 27 February 2026 | 515.80 (-6.42%) | 551.05 | 503.70 - 638.45 | 0.4649 times | Fri 30 January 2026 | 551.20 (34%) | 415.05 | 357.00 - 635.45 | 3.6907 times | Wed 31 December 2025 | 411.35 (4.03%) | 398.60 | 363.65 - 441.40 | 0.1164 times | Fri 28 November 2025 | 395.40 (-31.02%) | 579.80 | 390.00 - 595.15 | 0.2503 times |
Indicator Analysis of SelanExplor
Please login to view indicator analysis. or View indicator analysis of SelanExplor 530075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Selan Explor 530075
DMA (daily moving average) of Selan Explor 530075
| DMA period | DMA value |
| 5 day DMA | 866.4 |
| 12 day DMA | 823.18 |
| 20 day DMA | 816.82 |
| 35 day DMA | 831.34 |
| 50 day DMA | 826.32 |
| 100 day DMA | 780.28 |
| 150 day DMA | 710.23 |
| 200 day DMA | 638.35 |
EMA (exponential moving average) of Selan Explor 530075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.47 | 843.56 | 789.63 |
| 12 day EMA | 849.47 | 819.51 | 795.53 |
| 20 day EMA | 835.35 | 816.52 | 802.32 |
| 35 day EMA | 826.29 | 815.22 | 807.2 |
| 50 day EMA | 828.25 | 820.66 | 815.32 |
SMA (simple moving average) of Selan Explor 530075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 866.4 | 819.47 | 787.01 |
| 12 day SMA | 823.18 | 810.25 | 797.77 |
| 20 day SMA | 816.82 | 809.06 | 805.18 |
| 35 day SMA | 831.34 | 825.81 | 822.25 |
| 50 day SMA | 826.32 | 822.13 | 819.42 |
| 100 day SMA | 780.28 | 776.44 | 773.56 |
| 150 day SMA | 710.23 | 706.84 | 703.43 |
| 200 day SMA | 638.35 | 635.98 | 634.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.