Login or Join
HomepageSelanExplor 530075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selan Explor 530075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelanExplor
Strong Daily Stock price targets for SelanExplor 530075 are 410.2 and 427.75
| Daily Target 1 | 406.87 |
| Daily Target 2 | 413.53 |
| Daily Target 3 | 424.41666666667 |
| Daily Target 4 | 431.08 |
| Daily Target 5 | 441.97 |
Daily price and volume Selan Explor
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 420.20 (-2.01%) | 428.80 | 417.75 - 435.30 | 0.4999 times | Mon 15 December 2025 | 428.80 (8.74%) | 413.80 | 394.50 - 441.40 | 2.1562 times | Fri 12 December 2025 | 394.35 (0.23%) | 401.75 | 391.50 - 401.75 | 0.5865 times | Thu 11 December 2025 | 393.45 (6.08%) | 365.95 | 364.00 - 403.00 | 0.7196 times | Wed 10 December 2025 | 370.90 (-0.97%) | 376.20 | 367.00 - 389.65 | 1.5999 times | Tue 09 December 2025 | 374.55 (1.07%) | 364.30 | 363.65 - 380.00 | 0.426 times | Mon 08 December 2025 | 370.60 (-2.5%) | 380.00 | 365.70 - 380.50 | 1.1619 times | Fri 05 December 2025 | 380.10 (-1.81%) | 387.10 | 378.00 - 387.90 | 1.5676 times | Thu 04 December 2025 | 387.10 (-1.14%) | 391.60 | 385.40 - 393.25 | 0.2025 times | Wed 03 December 2025 | 391.55 (-0.46%) | 391.90 | 385.65 - 393.65 | 1.0799 times | Tue 02 December 2025 | 393.35 (-2.96%) | 407.50 | 393.00 - 407.50 | 0.6807 times |
Weekly price and charts SelanExplor
Strong weekly Stock price targets for SelanExplor 530075 are 407.35 and 454.25
| Weekly Target 1 | 371.8 |
| Weekly Target 2 | 396 |
| Weekly Target 3 | 418.7 |
| Weekly Target 4 | 442.9 |
| Weekly Target 5 | 465.6 |
Weekly price and volumes for Selan Explor
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 420.20 (6.56%) | 413.80 | 394.50 - 441.40 | 0.5378 times | Fri 12 December 2025 | 394.35 (3.75%) | 380.00 | 363.65 - 403.00 | 0.9099 times | Fri 05 December 2025 | 380.10 (-3.87%) | 398.60 | 378.00 - 407.50 | 0.8607 times | Fri 28 November 2025 | 395.40 (-18.73%) | 490.55 | 390.00 - 493.75 | 4.2442 times | Fri 21 November 2025 | 486.50 (-8.66%) | 525.60 | 484.00 - 525.95 | 0.3322 times | Fri 14 November 2025 | 532.60 (-0.22%) | 539.95 | 530.00 - 578.50 | 1.2575 times | Fri 07 November 2025 | 533.75 (-6.89%) | 579.80 | 529.65 - 595.15 | 0.5005 times | Fri 31 October 2025 | 573.25 (11.02%) | 513.55 | 513.00 - 580.00 | 0.6597 times | Thu 23 October 2025 | 516.35 (-1.08%) | 520.30 | 505.50 - 523.25 | 0.2363 times | Fri 17 October 2025 | 522.00 (-4.22%) | 596.15 | 512.15 - 596.15 | 0.4612 times | Fri 10 October 2025 | 545.00 (-2.07%) | 546.30 | 540.60 - 560.00 | 0.2348 times |
Monthly price and charts SelanExplor
Strong monthly Stock price targets for SelanExplor 530075 are 391.93 and 469.68
| Monthly Target 1 | 330.67 |
| Monthly Target 2 | 375.43 |
| Monthly Target 3 | 408.41666666667 |
| Monthly Target 4 | 453.18 |
| Monthly Target 5 | 486.17 |
Monthly price and volumes Selan Explor
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 420.20 (6.27%) | 398.60 | 363.65 - 441.40 | 0.4986 times | Fri 28 November 2025 | 395.40 (-31.02%) | 579.80 | 390.00 - 595.15 | 1.3683 times | Fri 31 October 2025 | 573.25 (4.41%) | 552.05 | 505.50 - 596.15 | 0.3912 times | Tue 30 September 2025 | 549.05 (4.61%) | 526.05 | 491.90 - 607.85 | 0.5941 times | Fri 29 August 2025 | 524.85 (-12.01%) | 615.95 | 517.55 - 618.90 | 0.6154 times | Thu 31 July 2025 | 596.50 (-13.99%) | 705.35 | 586.70 - 715.00 | 1.3007 times | Mon 30 June 2025 | 693.50 (26.05%) | 534.60 | 534.60 - 766.85 | 2.8926 times | Fri 30 May 2025 | 550.20 (4.56%) | 524.70 | 474.65 - 582.40 | 0.7245 times | Wed 30 April 2025 | 526.20 (-6.33%) | 559.45 | 521.20 - 589.30 | 0.3897 times | Fri 28 March 2025 | 561.75 (10.91%) | 529.25 | 503.55 - 659.00 | 1.2249 times | Fri 28 February 2025 | 506.50 (-26.38%) | 652.80 | 497.00 - 739.70 | 0.8687 times |
Indicator Analysis of SelanExplor
Please login to view indicator analysis. or View indicator analysis of SelanExplor 530075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Selan Explor 530075
DMA (daily moving average) of Selan Explor 530075
| DMA period | DMA value |
| 5 day DMA | 401.54 |
| 12 day DMA | 392.53 |
| 20 day DMA | 412.38 |
| 35 day DMA | 471.98 |
| 50 day DMA | 490.21 |
| 100 day DMA | 530.01 |
| 150 day DMA | 563.73 |
| 200 day DMA | 561.62 |
EMA (exponential moving average) of Selan Explor 530075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.24 | 400.76 | 386.74 |
| 12 day EMA | 405.9 | 403.3 | 398.67 |
| 20 day EMA | 421.82 | 421.99 | 421.27 |
| 35 day EMA | 449.45 | 451.17 | 452.49 |
| 50 day EMA | 486.58 | 489.29 | 491.76 |
SMA (simple moving average) of Selan Explor 530075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.54 | 392.41 | 380.77 |
| 12 day SMA | 392.53 | 390.46 | 388.11 |
| 20 day SMA | 412.38 | 417.51 | 422.7 |
| 35 day SMA | 471.98 | 474.72 | 477.17 |
| 50 day SMA | 490.21 | 492.79 | 495.16 |
| 100 day SMA | 530.01 | 532.35 | 534.61 |
| 150 day SMA | 563.73 | 564.31 | 564.82 |
| 200 day SMA | 561.62 | 562.76 | 564.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.