Login or Join
HomepageSelanExplor 530075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selan Explor 530075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelanExplor
Strong Daily Stock price targets for SelanExplor 530075 are 411.65 and 458.55
| Daily Target 1 | 374.67 |
| Daily Target 2 | 401.73 |
| Daily Target 3 | 421.56666666667 |
| Daily Target 4 | 448.63 |
| Daily Target 5 | 468.47 |
Daily price and volume Selan Explor
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 428.80 (8.74%) | 413.80 | 394.50 - 441.40 | 2.1179 times | Fri 12 December 2025 | 394.35 (0.23%) | 401.75 | 391.50 - 401.75 | 0.5761 times | Thu 11 December 2025 | 393.45 (6.08%) | 365.95 | 364.00 - 403.00 | 0.7068 times | Wed 10 December 2025 | 370.90 (-0.97%) | 376.20 | 367.00 - 389.65 | 1.5715 times | Tue 09 December 2025 | 374.55 (1.07%) | 364.30 | 363.65 - 380.00 | 0.4185 times | Mon 08 December 2025 | 370.60 (-2.5%) | 380.00 | 365.70 - 380.50 | 1.1412 times | Fri 05 December 2025 | 380.10 (-1.81%) | 387.10 | 378.00 - 387.90 | 1.5398 times | Thu 04 December 2025 | 387.10 (-1.14%) | 391.60 | 385.40 - 393.25 | 0.1989 times | Wed 03 December 2025 | 391.55 (-0.46%) | 391.90 | 385.65 - 393.65 | 1.0607 times | Tue 02 December 2025 | 393.35 (-2.96%) | 407.50 | 393.00 - 407.50 | 0.6686 times | Mon 01 December 2025 | 405.35 (2.52%) | 398.60 | 397.80 - 406.65 | 0.7077 times |
Weekly price and charts SelanExplor
Strong weekly Stock price targets for SelanExplor 530075 are 411.65 and 458.55
| Weekly Target 1 | 374.67 |
| Weekly Target 2 | 401.73 |
| Weekly Target 3 | 421.56666666667 |
| Weekly Target 4 | 448.63 |
| Weekly Target 5 | 468.47 |
Weekly price and volumes for Selan Explor
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 428.80 (8.74%) | 413.80 | 394.50 - 441.40 | 0.441 times | Fri 12 December 2025 | 394.35 (3.75%) | 380.00 | 363.65 - 403.00 | 0.9192 times | Fri 05 December 2025 | 380.10 (-3.87%) | 398.60 | 378.00 - 407.50 | 0.8695 times | Fri 28 November 2025 | 395.40 (-18.73%) | 490.55 | 390.00 - 493.75 | 4.2876 times | Fri 21 November 2025 | 486.50 (-8.66%) | 525.60 | 484.00 - 525.95 | 0.3356 times | Fri 14 November 2025 | 532.60 (-0.22%) | 539.95 | 530.00 - 578.50 | 1.2704 times | Fri 07 November 2025 | 533.75 (-6.89%) | 579.80 | 529.65 - 595.15 | 0.5056 times | Fri 31 October 2025 | 573.25 (11.02%) | 513.55 | 513.00 - 580.00 | 0.6665 times | Thu 23 October 2025 | 516.35 (-1.08%) | 520.30 | 505.50 - 523.25 | 0.2387 times | Fri 17 October 2025 | 522.00 (-4.22%) | 596.15 | 512.15 - 596.15 | 0.466 times | Fri 10 October 2025 | 545.00 (-2.07%) | 546.30 | 540.60 - 560.00 | 0.2372 times |
Monthly price and charts SelanExplor
Strong monthly Stock price targets for SelanExplor 530075 are 396.23 and 473.98
| Monthly Target 1 | 333.53 |
| Monthly Target 2 | 381.17 |
| Monthly Target 3 | 411.28333333333 |
| Monthly Target 4 | 458.92 |
| Monthly Target 5 | 489.03 |
Monthly price and volumes Selan Explor
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 428.80 (8.45%) | 398.60 | 363.65 - 441.40 | 0.4778 times | Fri 28 November 2025 | 395.40 (-31.02%) | 579.80 | 390.00 - 595.15 | 1.3713 times | Fri 31 October 2025 | 573.25 (4.41%) | 552.05 | 505.50 - 596.15 | 0.3921 times | Tue 30 September 2025 | 549.05 (4.61%) | 526.05 | 491.90 - 607.85 | 0.5954 times | Fri 29 August 2025 | 524.85 (-12.01%) | 615.95 | 517.55 - 618.90 | 0.6168 times | Thu 31 July 2025 | 596.50 (-13.99%) | 705.35 | 586.70 - 715.00 | 1.3035 times | Mon 30 June 2025 | 693.50 (26.05%) | 534.60 | 534.60 - 766.85 | 2.8989 times | Fri 30 May 2025 | 550.20 (4.56%) | 524.70 | 474.65 - 582.40 | 0.726 times | Wed 30 April 2025 | 526.20 (-6.33%) | 559.45 | 521.20 - 589.30 | 0.3906 times | Fri 28 March 2025 | 561.75 (10.91%) | 529.25 | 503.55 - 659.00 | 1.2276 times | Fri 28 February 2025 | 506.50 (-26.38%) | 652.80 | 497.00 - 739.70 | 0.8706 times |
Indicator Analysis of SelanExplor
Please login to view indicator analysis. or View indicator analysis of SelanExplor 530075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Selan Explor 530075
DMA (daily moving average) of Selan Explor 530075
| DMA period | DMA value |
| 5 day DMA | 392.41 |
| 12 day DMA | 390.46 |
| 20 day DMA | 417.51 |
| 35 day DMA | 474.72 |
| 50 day DMA | 492.79 |
| 100 day DMA | 532.35 |
| 150 day DMA | 564.31 |
| 200 day DMA | 562.76 |
EMA (exponential moving average) of Selan Explor 530075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.76 | 386.74 | 382.93 |
| 12 day EMA | 403.3 | 398.67 | 399.46 |
| 20 day EMA | 422 | 421.28 | 424.11 |
| 35 day EMA | 451.19 | 452.51 | 455.93 |
| 50 day EMA | 488.06 | 490.48 | 494.4 |
SMA (simple moving average) of Selan Explor 530075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.41 | 380.77 | 377.92 |
| 12 day SMA | 390.46 | 388.11 | 389.95 |
| 20 day SMA | 417.51 | 422.7 | 430.05 |
| 35 day SMA | 474.72 | 477.17 | 480.47 |
| 50 day SMA | 492.79 | 495.16 | 498.37 |
| 100 day SMA | 532.35 | 534.61 | 537.23 |
| 150 day SMA | 564.31 | 564.82 | 565.56 |
| 200 day SMA | 562.76 | 564.05 | 565.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.