Login or Join
HomepageSelanExplor 530075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selan Explor 530075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelanExplor
Strong Daily Stock price targets for SelanExplor 530075 are 837.75 and 874.15
| Daily Target 1 | 811.43 |
| Daily Target 2 | 827.67 |
| Daily Target 3 | 847.83333333333 |
| Daily Target 4 | 864.07 |
| Daily Target 5 | 884.23 |
Daily price and volume Selan Explor
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 843.90 (1.01%) | 839.15 | 831.60 - 868.00 | 0.4154 times | Wed 11 November 2026 | 835.45 (-5.53%) | 881.00 | 827.40 - 885.65 | 0.8861 times | Mon 09 November 2026 | 884.40 (-11.38%) | 919.20 | 872.20 - 928.30 | 0.4002 times | Fri 30 October 2026 | 998.00 (-2.91%) | 1057.95 | 994.00 - 1057.95 | 0.2542 times | Thu 29 October 2026 | 1027.90 (-2.53%) | 1048.40 | 994.00 - 1056.10 | 0.5804 times | Wed 28 October 2026 | 1054.55 (-3.43%) | 1080.75 | 1045.40 - 1104.25 | 0.4002 times | Tue 27 October 2026 | 1092.00 (-8.09%) | 1141.85 | 1037.90 - 1141.85 | 1.303 times | Mon 26 October 2026 | 1188.10 (4.54%) | 1130.90 | 1120.00 - 1225.00 | 1.6237 times | Fri 23 October 2026 | 1136.45 (13.03%) | 1021.55 | 999.40 - 1159.70 | 3.9226 times | Thu 22 October 2026 | 1005.40 (0.75%) | 982.35 | 980.85 - 1034.95 | 0.2143 times | Wed 21 October 2026 | 997.90 (-0.48%) | 1006.75 | 962.65 - 1035.00 | 0.342 times |
Weekly price and charts SelanExplor
Strong weekly Stock price targets for SelanExplor 530075 are 785.2 and 886.1
| Weekly Target 1 | 765.63 |
| Weekly Target 2 | 804.77 |
| Weekly Target 3 | 866.53333333333 |
| Weekly Target 4 | 905.67 |
| Weekly Target 5 | 967.43 |
Weekly price and volumes for Selan Explor
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 843.90 (-15.44%) | 919.20 | 827.40 - 928.30 | 0.0911 times | Fri 30 October 2026 | 998.00 (-12.18%) | 1130.90 | 994.00 - 1225.00 | 0.2228 times | Fri 23 October 2026 | 1136.45 (13.2%) | 1005.00 | 962.65 - 1159.70 | 0.262 times | Fri 16 October 2026 | 1003.90 (-8.79%) | 1118.00 | 990.75 - 1149.60 | 0.098 times | Tue 06 October 2026 | 1100.65 (-0.57%) | 1090.05 | 1090.05 - 1140.55 | 0.0654 times | Thu 01 October 2026 | 1107.00 (-12.37%) | 1250.10 | 1072.00 - 1250.10 | 0.3194 times | Fri 25 September 2026 | 1263.25 (14.61%) | 1142.25 | 1080.00 - 1288.00 | 0.89 times | Fri 18 September 2026 | 1102.25 (-3.26%) | 1149.95 | 995.40 - 1215.00 | 0.4426 times | Fri 11 September 2026 | 1139.35 (18.1%) | 957.20 | 932.35 - 1216.00 | 3.4453 times | Fri 04 September 2026 | 964.75 (22.78%) | 795.70 | 778.60 - 1075.65 | 4.1633 times | Fri 28 August 2026 | 785.75 (-1.79%) | 808.95 | 775.00 - 808.95 | 0.0225 times |
Monthly price and charts SelanExplor
Strong monthly Stock price targets for SelanExplor 530075 are 785.2 and 886.1
| Monthly Target 1 | 765.63 |
| Monthly Target 2 | 804.77 |
| Monthly Target 3 | 866.53333333333 |
| Monthly Target 4 | 905.67 |
| Monthly Target 5 | 967.43 |
Monthly price and volumes Selan Explor
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 843.90 (-15.44%) | 919.20 | 827.40 - 928.30 | 0.0707 times | Fri 30 October 2026 | 998.00 (-14.53%) | 1126.00 | 962.65 - 1225.00 | 0.5473 times | Tue 29 September 2026 | 1167.65 (48.25%) | 784.05 | 780.05 - 1288.00 | 7.143 times | Mon 31 August 2026 | 787.60 (-3.83%) | 839.60 | 775.00 - 892.90 | 0.1892 times | Fri 31 July 2026 | 819.00 (2.89%) | 797.75 | 775.25 - 919.35 | 0.27 times | Tue 30 June 2026 | 796.00 (2.73%) | 791.45 | 719.10 - 934.35 | 0.2825 times | Fri 29 May 2026 | 774.85 (12.01%) | 703.75 | 652.05 - 804.00 | 0.3537 times | Thu 30 April 2026 | 691.75 (21.4%) | 566.10 | 555.70 - 705.95 | 0.3218 times | Mon 30 March 2026 | 569.80 (10.47%) | 513.05 | 504.80 - 650.25 | 0.45 times | Fri 27 February 2026 | 515.80 (-6.42%) | 551.05 | 503.70 - 638.45 | 0.3719 times | Fri 30 January 2026 | 551.20 (34%) | 415.05 | 357.00 - 635.45 | 2.952 times |
Indicator Analysis of SelanExplor
Please login to view indicator analysis. or View indicator analysis of SelanExplor 530075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Selan Explor 530075
DMA (daily moving average) of Selan Explor 530075
| DMA period | DMA value |
| 5 day DMA | 917.93 |
| 12 day DMA | 1005.57 |
| 20 day DMA | 1036.74 |
| 35 day DMA | 1080.38 |
| 50 day DMA | 1010.03 |
| 100 day DMA | 917.47 |
| 150 day DMA | 835.36 |
| 200 day DMA | 758.65 |
EMA (exponential moving average) of Selan Explor 530075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.98 | 938.51 | 990.03 |
| 12 day EMA | 979.32 | 1003.93 | 1034.55 |
| 20 day EMA | 1009.86 | 1027.32 | 1047.51 |
| 35 day EMA | 999.62 | 1008.79 | 1019 |
| 50 day EMA | 983 | 988.68 | 994.93 |
SMA (simple moving average) of Selan Explor 530075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.93 | 960.06 | 1011.37 |
| 12 day SMA | 1005.57 | 1018.9 | 1037.63 |
| 20 day SMA | 1036.74 | 1052.93 | 1069.11 |
| 35 day SMA | 1080.38 | 1084.45 | 1088.15 |
| 50 day SMA | 1010.03 | 1009.19 | 1008.17 |
| 100 day SMA | 917.47 | 918.2 | 918.59 |
| 150 day SMA | 835.36 | 833.28 | 831.31 |
| 200 day SMA | 758.65 | 756.4 | 754.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.