Login or Join
HomepageSelanExplor 530075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selan Explor 530075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelanExplor
Strong Daily Stock price targets for SelanExplor 530075 are 374.1 and 384
| Daily Target 1 | 372.1 |
| Daily Target 2 | 376.1 |
| Daily Target 3 | 382 |
| Daily Target 4 | 386 |
| Daily Target 5 | 391.9 |
Daily price and volume Selan Explor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 380.10 (-1.81%) | 387.10 | 378.00 - 387.90 | 0.6217 times | Thu 04 December 2025 | 387.10 (-1.14%) | 391.60 | 385.40 - 393.25 | 0.0803 times | Wed 03 December 2025 | 391.55 (-0.46%) | 391.90 | 385.65 - 393.65 | 0.4283 times | Tue 02 December 2025 | 393.35 (-2.96%) | 407.50 | 393.00 - 407.50 | 0.27 times | Mon 01 December 2025 | 405.35 (2.52%) | 398.60 | 397.80 - 406.65 | 0.2857 times | Fri 28 November 2025 | 395.40 (-1.3%) | 400.95 | 392.65 - 403.00 | 0.2885 times | Thu 27 November 2025 | 400.60 (-3.82%) | 411.60 | 395.55 - 412.05 | 0.6722 times | Wed 26 November 2025 | 416.50 (3.22%) | 407.95 | 407.95 - 421.20 | 0.2988 times | Tue 25 November 2025 | 403.50 (-3.45%) | 417.25 | 390.00 - 449.00 | 3.7909 times | Mon 24 November 2025 | 417.90 (-14.1%) | 490.55 | 390.00 - 493.75 | 3.2636 times | Fri 21 November 2025 | 486.50 (-2.84%) | 500.15 | 484.00 - 500.15 | 0.3586 times |
Weekly price and charts SelanExplor
Strong weekly Stock price targets for SelanExplor 530075 are 364.3 and 393.8
| Weekly Target 1 | 359.03 |
| Weekly Target 2 | 369.57 |
| Weekly Target 3 | 388.53333333333 |
| Weekly Target 4 | 399.07 |
| Weekly Target 5 | 418.03 |
Weekly price and volumes for Selan Explor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 380.10 (-3.87%) | 398.60 | 378.00 - 407.50 | 0.9533 times | Fri 28 November 2025 | 395.40 (-18.73%) | 490.55 | 390.00 - 493.75 | 4.7009 times | Fri 21 November 2025 | 486.50 (-8.66%) | 525.60 | 484.00 - 525.95 | 0.3679 times | Fri 14 November 2025 | 532.60 (-0.22%) | 539.95 | 530.00 - 578.50 | 1.3928 times | Fri 07 November 2025 | 533.75 (-6.89%) | 579.80 | 529.65 - 595.15 | 0.5543 times | Fri 31 October 2025 | 573.25 (11.02%) | 513.55 | 513.00 - 580.00 | 0.7307 times | Thu 23 October 2025 | 516.35 (-1.08%) | 520.30 | 505.50 - 523.25 | 0.2617 times | Fri 17 October 2025 | 522.00 (-4.22%) | 596.15 | 512.15 - 596.15 | 0.5109 times | Fri 10 October 2025 | 545.00 (-2.07%) | 546.30 | 540.60 - 560.00 | 0.26 times | Fri 03 October 2025 | 556.50 (0.32%) | 544.70 | 540.95 - 589.90 | 0.2674 times | Fri 26 September 2025 | 554.70 (-2.68%) | 548.00 | 535.00 - 579.00 | 0.7161 times |
Monthly price and charts SelanExplor
Strong monthly Stock price targets for SelanExplor 530075 are 364.3 and 393.8
| Monthly Target 1 | 359.03 |
| Monthly Target 2 | 369.57 |
| Monthly Target 3 | 388.53333333333 |
| Monthly Target 4 | 399.07 |
| Monthly Target 5 | 418.03 |
Monthly price and volumes Selan Explor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 380.10 (-3.87%) | 398.60 | 378.00 - 407.50 | 0.1919 times | Fri 28 November 2025 | 395.40 (-31.02%) | 579.80 | 390.00 - 595.15 | 1.4125 times | Fri 31 October 2025 | 573.25 (4.41%) | 552.05 | 505.50 - 596.15 | 0.4039 times | Tue 30 September 2025 | 549.05 (4.61%) | 526.05 | 491.90 - 607.85 | 0.6132 times | Fri 29 August 2025 | 524.85 (-12.01%) | 615.95 | 517.55 - 618.90 | 0.6353 times | Thu 31 July 2025 | 596.50 (-13.99%) | 705.35 | 586.70 - 715.00 | 1.3426 times | Mon 30 June 2025 | 693.50 (26.05%) | 534.60 | 534.60 - 766.85 | 2.986 times | Fri 30 May 2025 | 550.20 (4.56%) | 524.70 | 474.65 - 582.40 | 0.7478 times | Wed 30 April 2025 | 526.20 (-6.33%) | 559.45 | 521.20 - 589.30 | 0.4023 times | Fri 28 March 2025 | 561.75 (10.91%) | 529.25 | 503.55 - 659.00 | 1.2645 times | Fri 28 February 2025 | 506.50 (-26.38%) | 652.80 | 497.00 - 739.70 | 0.8967 times |
Indicator Analysis of SelanExplor
Please login to view indicator analysis. or View indicator analysis of SelanExplor 530075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Selan Explor 530075
DMA (daily moving average) of Selan Explor 530075
| DMA period | DMA value |
| 5 day DMA | 391.49 |
| 12 day DMA | 414.88 |
| 20 day DMA | 464.96 |
| 35 day DMA | 497.13 |
| 50 day DMA | 512.81 |
| 100 day DMA | 548.53 |
| 150 day DMA | 569.51 |
| 200 day DMA | 572.13 |
EMA (exponential moving average) of Selan Explor 530075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.17 | 396.7 | 401.5 |
| 12 day EMA | 419.1 | 426.19 | 433.3 |
| 20 day EMA | 446.6 | 453.6 | 460.6 |
| 35 day EMA | 477.33 | 483.05 | 488.7 |
| 50 day EMA | 505.21 | 510.31 | 515.34 |
SMA (simple moving average) of Selan Explor 530075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.49 | 394.55 | 397.25 |
| 12 day SMA | 414.88 | 426.21 | 437.53 |
| 20 day SMA | 464.96 | 472.94 | 481.32 |
| 35 day SMA | 497.13 | 501.83 | 506.34 |
| 50 day SMA | 512.81 | 516.61 | 520.49 |
| 100 day SMA | 548.53 | 551.49 | 554.22 |
| 150 day SMA | 569.51 | 570.6 | 571.72 |
| 200 day SMA | 572.13 | 573.51 | 575.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.