Login or Join
HomepageSelanExplor 530075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selan Explor 530075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelanExplor
Strong Daily Stock price targets for SelanExplor 530075 are 411.98 and 424.98
| Daily Target 1 | 409.3 |
| Daily Target 2 | 414.65 |
| Daily Target 3 | 422.3 |
| Daily Target 4 | 427.65 |
| Daily Target 5 | 435.3 |
Daily price and volume Selan Explor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 420.00 (-1.75%) | 429.65 | 416.95 - 429.95 | 0.4676 times | Wed 24 December 2025 | 427.50 (1.16%) | 424.05 | 416.30 - 430.20 | 1.1196 times | Tue 23 December 2025 | 422.60 (-1.76%) | 427.15 | 421.95 - 440.10 | 0.4705 times | Mon 22 December 2025 | 430.15 (4.76%) | 413.25 | 412.75 - 432.70 | 0.7225 times | Fri 19 December 2025 | 410.60 (1.75%) | 405.35 | 402.85 - 416.80 | 0.3567 times | Thu 18 December 2025 | 403.55 (-0.53%) | 405.70 | 399.90 - 423.05 | 1.0692 times | Wed 17 December 2025 | 405.70 (-3.45%) | 419.95 | 404.10 - 423.70 | 0.5327 times | Tue 16 December 2025 | 420.20 (-2.01%) | 428.80 | 417.75 - 435.30 | 0.8111 times | Mon 15 December 2025 | 428.80 (8.74%) | 413.80 | 394.50 - 441.40 | 3.4985 times | Fri 12 December 2025 | 394.35 (0.23%) | 401.75 | 391.50 - 401.75 | 0.9516 times | Thu 11 December 2025 | 393.45 (6.08%) | 365.95 | 364.00 - 403.00 | 1.1675 times |
Weekly price and charts SelanExplor
Strong weekly Stock price targets for SelanExplor 530075 are 416.38 and 443.73
| Weekly Target 1 | 396.93 |
| Weekly Target 2 | 408.47 |
| Weekly Target 3 | 424.28333333333 |
| Weekly Target 4 | 435.82 |
| Weekly Target 5 | 451.63 |
Weekly price and volumes for Selan Explor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 420.00 (2.29%) | 413.25 | 412.75 - 440.10 | 0.3425 times | Fri 19 December 2025 | 410.60 (4.12%) | 413.80 | 394.50 - 441.40 | 0.7721 times | Fri 12 December 2025 | 394.35 (3.75%) | 380.00 | 363.65 - 403.00 | 0.8982 times | Fri 05 December 2025 | 380.10 (-3.87%) | 398.60 | 378.00 - 407.50 | 0.8497 times | Fri 28 November 2025 | 395.40 (-18.73%) | 490.55 | 390.00 - 493.75 | 4.1897 times | Fri 21 November 2025 | 486.50 (-8.66%) | 525.60 | 484.00 - 525.95 | 0.3279 times | Fri 14 November 2025 | 532.60 (-0.22%) | 539.95 | 530.00 - 578.50 | 1.2414 times | Fri 07 November 2025 | 533.75 (-6.89%) | 579.80 | 529.65 - 595.15 | 0.494 times | Fri 31 October 2025 | 573.25 (11.02%) | 513.55 | 513.00 - 580.00 | 0.6513 times | Thu 23 October 2025 | 516.35 (-1.08%) | 520.30 | 505.50 - 523.25 | 0.2333 times | Fri 17 October 2025 | 522.00 (-4.22%) | 596.15 | 512.15 - 596.15 | 0.4553 times |
Monthly price and charts SelanExplor
Strong monthly Stock price targets for SelanExplor 530075 are 391.83 and 469.58
| Monthly Target 1 | 330.6 |
| Monthly Target 2 | 375.3 |
| Monthly Target 3 | 408.35 |
| Monthly Target 4 | 453.05 |
| Monthly Target 5 | 486.1 |
Monthly price and volumes Selan Explor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 420.00 (6.22%) | 398.60 | 363.65 - 441.40 | 0.6185 times | Fri 28 November 2025 | 395.40 (-31.02%) | 579.80 | 390.00 - 595.15 | 1.351 times | Fri 31 October 2025 | 573.25 (4.41%) | 552.05 | 505.50 - 596.15 | 0.3863 times | Tue 30 September 2025 | 549.05 (4.61%) | 526.05 | 491.90 - 607.85 | 0.5866 times | Fri 29 August 2025 | 524.85 (-12.01%) | 615.95 | 517.55 - 618.90 | 0.6077 times | Thu 31 July 2025 | 596.50 (-13.99%) | 705.35 | 586.70 - 715.00 | 1.2843 times | Mon 30 June 2025 | 693.50 (26.05%) | 534.60 | 534.60 - 766.85 | 2.8561 times | Fri 30 May 2025 | 550.20 (4.56%) | 524.70 | 474.65 - 582.40 | 0.7153 times | Wed 30 April 2025 | 526.20 (-6.33%) | 559.45 | 521.20 - 589.30 | 0.3848 times | Fri 28 March 2025 | 561.75 (10.91%) | 529.25 | 503.55 - 659.00 | 1.2095 times | Fri 28 February 2025 | 506.50 (-26.38%) | 652.80 | 497.00 - 739.70 | 0.8577 times |
Indicator Analysis of SelanExplor
Please login to view indicator analysis. or View indicator analysis of SelanExplor 530075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Selan Explor 530075
DMA (daily moving average) of Selan Explor 530075
| DMA period | DMA value |
| 5 day DMA | 422.17 |
| 12 day DMA | 410.65 |
| 20 day DMA | 401.29 |
| 35 day DMA | 443.2 |
| 50 day DMA | 472.34 |
| 100 day DMA | 515.57 |
| 150 day DMA | 557.71 |
| 200 day DMA | 556.34 |
EMA (exponential moving average) of Selan Explor 530075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.55 | 420.82 | 417.48 |
| 12 day EMA | 415.19 | 414.31 | 411.91 |
| 20 day EMA | 419.91 | 419.9 | 419.1 |
| 35 day EMA | 443.02 | 444.38 | 445.37 |
| 50 day EMA | 473.15 | 475.32 | 477.27 |
SMA (simple moving average) of Selan Explor 530075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.17 | 418.88 | 414.52 |
| 12 day SMA | 410.65 | 406.86 | 402.12 |
| 20 day SMA | 401.29 | 400.32 | 399.77 |
| 35 day SMA | 443.2 | 447.04 | 451.22 |
| 50 day SMA | 472.34 | 474.84 | 477.12 |
| 100 day SMA | 515.57 | 517.34 | 519.06 |
| 150 day SMA | 557.71 | 558.71 | 559.69 |
| 200 day SMA | 556.34 | 557 | 557.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.