Login or Join
HomepageSelanExplor 530075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selan Explor 530075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelanExplor
Strong Daily Stock price targets for SelanExplor 530075 are 395.1 and 414.7
| Daily Target 1 | 391.57 |
| Daily Target 2 | 398.63 |
| Daily Target 3 | 411.16666666667 |
| Daily Target 4 | 418.23 |
| Daily Target 5 | 430.77 |
Daily price and volume Selan Explor
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 405.70 (-3.45%) | 419.95 | 404.10 - 423.70 | 0.355 times | Tue 16 December 2025 | 420.20 (-2.01%) | 428.80 | 417.75 - 435.30 | 0.5405 times | Mon 15 December 2025 | 428.80 (8.74%) | 413.80 | 394.50 - 441.40 | 2.3314 times | Fri 12 December 2025 | 394.35 (0.23%) | 401.75 | 391.50 - 401.75 | 0.6342 times | Thu 11 December 2025 | 393.45 (6.08%) | 365.95 | 364.00 - 403.00 | 0.778 times | Wed 10 December 2025 | 370.90 (-0.97%) | 376.20 | 367.00 - 389.65 | 1.7299 times | Tue 09 December 2025 | 374.55 (1.07%) | 364.30 | 363.65 - 380.00 | 0.4607 times | Mon 08 December 2025 | 370.60 (-2.5%) | 380.00 | 365.70 - 380.50 | 1.2563 times | Fri 05 December 2025 | 380.10 (-1.81%) | 387.10 | 378.00 - 387.90 | 1.695 times | Thu 04 December 2025 | 387.10 (-1.14%) | 391.60 | 385.40 - 393.25 | 0.219 times | Wed 03 December 2025 | 391.55 (-0.46%) | 391.90 | 385.65 - 393.65 | 1.1676 times |
Weekly price and charts SelanExplor
Strong weekly Stock price targets for SelanExplor 530075 are 376.65 and 423.55
| Weekly Target 1 | 366.97 |
| Weekly Target 2 | 386.33 |
| Weekly Target 3 | 413.86666666667 |
| Weekly Target 4 | 433.23 |
| Weekly Target 5 | 460.77 |
Weekly price and volumes for Selan Explor
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 405.70 (2.88%) | 413.80 | 394.50 - 441.40 | 0.6003 times | Fri 12 December 2025 | 394.35 (3.75%) | 380.00 | 363.65 - 403.00 | 0.9039 times | Fri 05 December 2025 | 380.10 (-3.87%) | 398.60 | 378.00 - 407.50 | 0.855 times | Fri 28 November 2025 | 395.40 (-18.73%) | 490.55 | 390.00 - 493.75 | 4.2162 times | Fri 21 November 2025 | 486.50 (-8.66%) | 525.60 | 484.00 - 525.95 | 0.33 times | Fri 14 November 2025 | 532.60 (-0.22%) | 539.95 | 530.00 - 578.50 | 1.2492 times | Fri 07 November 2025 | 533.75 (-6.89%) | 579.80 | 529.65 - 595.15 | 0.4972 times | Fri 31 October 2025 | 573.25 (11.02%) | 513.55 | 513.00 - 580.00 | 0.6554 times | Thu 23 October 2025 | 516.35 (-1.08%) | 520.30 | 505.50 - 523.25 | 0.2348 times | Fri 17 October 2025 | 522.00 (-4.22%) | 596.15 | 512.15 - 596.15 | 0.4582 times | Fri 10 October 2025 | 545.00 (-2.07%) | 546.30 | 540.60 - 560.00 | 0.2332 times |
Monthly price and charts SelanExplor
Strong monthly Stock price targets for SelanExplor 530075 are 384.68 and 462.43
| Monthly Target 1 | 325.83 |
| Monthly Target 2 | 365.77 |
| Monthly Target 3 | 403.58333333333 |
| Monthly Target 4 | 443.52 |
| Monthly Target 5 | 481.33 |
Monthly price and volumes Selan Explor
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 405.70 (2.6%) | 398.60 | 363.65 - 441.40 | 0.5123 times | Fri 28 November 2025 | 395.40 (-31.02%) | 579.80 | 390.00 - 595.15 | 1.3663 times | Fri 31 October 2025 | 573.25 (4.41%) | 552.05 | 505.50 - 596.15 | 0.3907 times | Tue 30 September 2025 | 549.05 (4.61%) | 526.05 | 491.90 - 607.85 | 0.5932 times | Fri 29 August 2025 | 524.85 (-12.01%) | 615.95 | 517.55 - 618.90 | 0.6145 times | Thu 31 July 2025 | 596.50 (-13.99%) | 705.35 | 586.70 - 715.00 | 1.2988 times | Mon 30 June 2025 | 693.50 (26.05%) | 534.60 | 534.60 - 766.85 | 2.8884 times | Fri 30 May 2025 | 550.20 (4.56%) | 524.70 | 474.65 - 582.40 | 0.7234 times | Wed 30 April 2025 | 526.20 (-6.33%) | 559.45 | 521.20 - 589.30 | 0.3892 times | Fri 28 March 2025 | 561.75 (10.91%) | 529.25 | 503.55 - 659.00 | 1.2232 times | Fri 28 February 2025 | 506.50 (-26.38%) | 652.80 | 497.00 - 739.70 | 0.8674 times |
Indicator Analysis of SelanExplor
Please login to view indicator analysis. or View indicator analysis of SelanExplor 530075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Selan Explor 530075
DMA (daily moving average) of Selan Explor 530075
| DMA period | DMA value |
| 5 day DMA | 408.5 |
| 12 day DMA | 392.55 |
| 20 day DMA | 406.86 |
| 35 day DMA | 468.21 |
| 50 day DMA | 487.46 |
| 100 day DMA | 527.57 |
| 150 day DMA | 563.1 |
| 200 day DMA | 560.58 |
EMA (exponential moving average) of Selan Explor 530075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.73 | 407.24 | 400.76 |
| 12 day EMA | 405.87 | 405.9 | 403.3 |
| 20 day EMA | 420.27 | 421.8 | 421.97 |
| 35 day EMA | 447.2 | 449.64 | 451.37 |
| 50 day EMA | 484.78 | 488.01 | 490.78 |
SMA (simple moving average) of Selan Explor 530075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.5 | 401.54 | 392.41 |
| 12 day SMA | 392.55 | 392.53 | 390.46 |
| 20 day SMA | 406.86 | 412.38 | 417.51 |
| 35 day SMA | 468.21 | 471.98 | 474.72 |
| 50 day SMA | 487.46 | 490.21 | 492.79 |
| 100 day SMA | 527.57 | 530.01 | 532.35 |
| 150 day SMA | 563.1 | 563.73 | 564.31 |
| 200 day SMA | 560.58 | 561.62 | 562.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.