Login or Join
HomepageSelanExplor 530075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selan Explor 530075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelanExplor
Strong Daily Stock price targets for SelanExplor 530075 are 742.3 and 764.35
| Daily Target 1 | 738.12 |
| Daily Target 2 | 746.48 |
| Daily Target 3 | 760.16666666667 |
| Daily Target 4 | 768.53 |
| Daily Target 5 | 782.22 |
Daily price and volume Selan Explor
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 754.85 (-2.73%) | 773.85 | 751.80 - 773.85 | 0.7123 times | Wed 22 January 2025 | 776.05 (-0.16%) | 783.35 | 760.50 - 783.35 | 0.3093 times | Tue 21 January 2025 | 777.30 (-1.55%) | 802.60 | 770.95 - 813.65 | 1.7729 times | Mon 20 January 2025 | 789.55 (-3.44%) | 820.00 | 776.00 - 820.00 | 1.0801 times | Fri 17 January 2025 | 817.70 (1.54%) | 805.30 | 797.95 - 830.35 | 0.9028 times | Thu 16 January 2025 | 805.30 (0.21%) | 775.05 | 775.05 - 831.95 | 0.7405 times | Wed 15 January 2025 | 803.65 (2.57%) | 783.55 | 783.55 - 809.20 | 0.327 times | Tue 14 January 2025 | 783.55 (-0.12%) | 793.15 | 780.20 - 798.00 | 0.3544 times | Mon 13 January 2025 | 784.50 (-1.45%) | 795.60 | 771.25 - 799.00 | 3.5629 times | Fri 10 January 2025 | 796.05 (-1.86%) | 816.55 | 782.60 - 816.60 | 0.2378 times | Thu 09 January 2025 | 811.10 (-0.94%) | 821.05 | 808.40 - 829.25 | 0.4233 times |
Weekly price and charts SelanExplor
Strong weekly Stock price targets for SelanExplor 530075 are 719.23 and 787.43
| Weekly Target 1 | 707.35 |
| Weekly Target 2 | 731.1 |
| Weekly Target 3 | 775.55 |
| Weekly Target 4 | 799.3 |
| Weekly Target 5 | 843.75 |
Weekly price and volumes for Selan Explor
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 754.85 (-7.69%) | 820.00 | 751.80 - 820.00 | 0.739 times | Fri 17 January 2025 | 817.70 (2.72%) | 795.60 | 771.25 - 831.95 | 1.123 times | Fri 10 January 2025 | 796.05 (-6.91%) | 839.15 | 782.60 - 865.00 | 0.4072 times | Fri 03 January 2025 | 855.10 (4.28%) | 791.15 | 791.15 - 878.35 | 0.3819 times | Fri 27 December 2024 | 820.00 (-2.54%) | 823.85 | 810.65 - 884.95 | 1.0183 times | Fri 20 December 2024 | 841.40 (-4.48%) | 865.05 | 838.15 - 900.00 | 0.5469 times | Fri 13 December 2024 | 880.85 (-1.97%) | 905.00 | 862.00 - 944.15 | 2.8116 times | Fri 06 December 2024 | 898.55 (1.73%) | 882.00 | 864.05 - 932.95 | 1.2627 times | Fri 29 November 2024 | 883.30 (3.14%) | 864.05 | 838.45 - 907.95 | 0.9382 times | Fri 22 November 2024 | 856.40 (2.24%) | 830.00 | 830.00 - 919.50 | 0.7713 times | Thu 14 November 2024 | 837.65 (-7.85%) | 891.45 | 824.35 - 918.60 | 0.9681 times |
Monthly price and charts SelanExplor
Strong monthly Stock price targets for SelanExplor 530075 are 690.05 and 816.6
| Monthly Target 1 | 668.45 |
| Monthly Target 2 | 711.65 |
| Monthly Target 3 | 795 |
| Monthly Target 4 | 838.2 |
| Monthly Target 5 | 921.55 |
Monthly price and volumes Selan Explor
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 754.85 (-8.03%) | 819.80 | 751.80 - 878.35 | 0.1787 times | Tue 31 December 2024 | 820.80 (-7.08%) | 882.00 | 791.15 - 944.15 | 0.4062 times | Fri 29 November 2024 | 883.30 (-1.75%) | 899.00 | 824.35 - 968.95 | 0.4155 times | Thu 31 October 2024 | 899.05 (6.79%) | 833.00 | 760.00 - 921.30 | 0.4015 times | Mon 30 September 2024 | 841.85 (-14.02%) | 980.50 | 820.00 - 1020.00 | 0.4971 times | Fri 30 August 2024 | 979.10 (28.15%) | 854.05 | 851.15 - 1099.80 | 2.3934 times | Wed 31 July 2024 | 764.00 (4.58%) | 740.20 | 690.00 - 818.00 | 1.4681 times | Fri 28 June 2024 | 730.55 (27.85%) | 590.00 | 504.60 - 789.85 | 1.6093 times | Fri 31 May 2024 | 571.40 (-9.87%) | 631.50 | 569.55 - 736.20 | 1.0474 times | Tue 30 April 2024 | 634.00 (40.95%) | 450.55 | 447.90 - 682.95 | 1.5828 times | Thu 28 March 2024 | 449.80 (-8.43%) | 497.20 | 404.00 - 516.60 | 0.1608 times |
Indicator Analysis of SelanExplor
Please login to view indicator analysis. or View indicator analysis of SelanExplor 530075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Selan Explor 530075
DMA (daily moving average) of Selan Explor 530075
| DMA period | DMA value |
| 5 day DMA | 783.09 |
| 12 day DMA | 793.2 |
| 20 day DMA | 808.17 |
| 35 day DMA | 836.67 |
| 50 day DMA | 844.85 |
| 100 day DMA | 862.02 |
| 150 day DMA | 848.16 |
| 200 day DMA | 791 |
EMA (exponential moving average) of Selan Explor 530075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.58 | 787.45 | 793.15 |
| 12 day EMA | 792.96 | 799.89 | 804.22 |
| 20 day EMA | 806.42 | 811.85 | 815.62 |
| 35 day EMA | 825.49 | 829.65 | 832.81 |
| 50 day EMA | 844.49 | 848.15 | 851.09 |
SMA (simple moving average) of Selan Explor 530075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.09 | 793.18 | 798.7 |
| 12 day SMA | 793.2 | 800.24 | 803.1 |
| 20 day SMA | 808.17 | 811.62 | 814.56 |
| 35 day SMA | 836.67 | 840.24 | 842.94 |
| 50 day SMA | 844.85 | 847.97 | 850.63 |
| 100 day SMA | 862.02 | 864.18 | 866.3 |
| 150 day SMA | 848.16 | 848 | 847.85 |
| 200 day SMA | 791 | 789.62 | 788.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.