Login or Join
HomepageSelanExplor 530075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selan Explor 530075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelanExplor
Strong Daily Stock price targets for SelanExplor 530075 are 406.73 and 420.68
| Daily Target 1 | 396.13 |
| Daily Target 2 | 403.37 |
| Daily Target 3 | 410.08333333333 |
| Daily Target 4 | 417.32 |
| Daily Target 5 | 424.03 |
Daily price and volume Selan Explor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 410.60 (1.75%) | 405.35 | 402.85 - 416.80 | 0.263 times | Thu 18 December 2025 | 403.55 (-0.53%) | 405.70 | 399.90 - 423.05 | 0.7885 times | Wed 17 December 2025 | 405.70 (-3.45%) | 419.95 | 404.10 - 423.70 | 0.3929 times | Tue 16 December 2025 | 420.20 (-2.01%) | 428.80 | 417.75 - 435.30 | 0.5982 times | Mon 15 December 2025 | 428.80 (8.74%) | 413.80 | 394.50 - 441.40 | 2.5801 times | Fri 12 December 2025 | 394.35 (0.23%) | 401.75 | 391.50 - 401.75 | 0.7018 times | Thu 11 December 2025 | 393.45 (6.08%) | 365.95 | 364.00 - 403.00 | 0.861 times | Wed 10 December 2025 | 370.90 (-0.97%) | 376.20 | 367.00 - 389.65 | 1.9144 times | Tue 09 December 2025 | 374.55 (1.07%) | 364.30 | 363.65 - 380.00 | 0.5098 times | Mon 08 December 2025 | 370.60 (-2.5%) | 380.00 | 365.70 - 380.50 | 1.3903 times | Fri 05 December 2025 | 380.10 (-1.81%) | 387.10 | 378.00 - 387.90 | 1.8758 times |
Weekly price and charts SelanExplor
Strong weekly Stock price targets for SelanExplor 530075 are 379.1 and 426
| Weekly Target 1 | 368.6 |
| Weekly Target 2 | 389.6 |
| Weekly Target 3 | 415.5 |
| Weekly Target 4 | 436.5 |
| Weekly Target 5 | 462.4 |
Weekly price and volumes for Selan Explor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 410.60 (4.12%) | 413.80 | 394.50 - 441.40 | 0.7635 times | Fri 12 December 2025 | 394.35 (3.75%) | 380.00 | 363.65 - 403.00 | 0.8882 times | Fri 05 December 2025 | 380.10 (-3.87%) | 398.60 | 378.00 - 407.50 | 0.8402 times | Fri 28 November 2025 | 395.40 (-18.73%) | 490.55 | 390.00 - 493.75 | 4.143 times | Fri 21 November 2025 | 486.50 (-8.66%) | 525.60 | 484.00 - 525.95 | 0.3242 times | Fri 14 November 2025 | 532.60 (-0.22%) | 539.95 | 530.00 - 578.50 | 1.2275 times | Fri 07 November 2025 | 533.75 (-6.89%) | 579.80 | 529.65 - 595.15 | 0.4885 times | Fri 31 October 2025 | 573.25 (11.02%) | 513.55 | 513.00 - 580.00 | 0.644 times | Thu 23 October 2025 | 516.35 (-1.08%) | 520.30 | 505.50 - 523.25 | 0.2307 times | Fri 17 October 2025 | 522.00 (-4.22%) | 596.15 | 512.15 - 596.15 | 0.4502 times | Fri 10 October 2025 | 545.00 (-2.07%) | 546.30 | 540.60 - 560.00 | 0.2292 times |
Monthly price and charts SelanExplor
Strong monthly Stock price targets for SelanExplor 530075 are 387.13 and 464.88
| Monthly Target 1 | 327.47 |
| Monthly Target 2 | 369.03 |
| Monthly Target 3 | 405.21666666667 |
| Monthly Target 4 | 446.78 |
| Monthly Target 5 | 482.97 |
Monthly price and volumes Selan Explor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 410.60 (3.84%) | 398.60 | 363.65 - 441.40 | 0.5485 times | Fri 28 November 2025 | 395.40 (-31.02%) | 579.80 | 390.00 - 595.15 | 1.3611 times | Fri 31 October 2025 | 573.25 (4.41%) | 552.05 | 505.50 - 596.15 | 0.3892 times | Tue 30 September 2025 | 549.05 (4.61%) | 526.05 | 491.90 - 607.85 | 0.5909 times | Fri 29 August 2025 | 524.85 (-12.01%) | 615.95 | 517.55 - 618.90 | 0.6122 times | Thu 31 July 2025 | 596.50 (-13.99%) | 705.35 | 586.70 - 715.00 | 1.2938 times | Mon 30 June 2025 | 693.50 (26.05%) | 534.60 | 534.60 - 766.85 | 2.8774 times | Fri 30 May 2025 | 550.20 (4.56%) | 524.70 | 474.65 - 582.40 | 0.7206 times | Wed 30 April 2025 | 526.20 (-6.33%) | 559.45 | 521.20 - 589.30 | 0.3877 times | Fri 28 March 2025 | 561.75 (10.91%) | 529.25 | 503.55 - 659.00 | 1.2185 times | Fri 28 February 2025 | 506.50 (-26.38%) | 652.80 | 497.00 - 739.70 | 0.8641 times |
Indicator Analysis of SelanExplor
Please login to view indicator analysis. or View indicator analysis of SelanExplor 530075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Selan Explor 530075
DMA (daily moving average) of Selan Explor 530075
| DMA period | DMA value |
| 5 day DMA | 413.77 |
| 12 day DMA | 394.99 |
| 20 day DMA | 398.2 |
| 35 day DMA | 459.17 |
| 50 day DMA | 481.76 |
| 100 day DMA | 522.82 |
| 150 day DMA | 561.36 |
| 200 day DMA | 558.9 |
EMA (exponential moving average) of Selan Explor 530075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.31 | 405.67 | 406.73 |
| 12 day EMA | 406.29 | 405.51 | 405.87 |
| 20 day EMA | 417.77 | 418.52 | 420.1 |
| 35 day EMA | 443.46 | 445.39 | 447.85 |
| 50 day EMA | 480.33 | 483.18 | 486.43 |
SMA (simple moving average) of Selan Explor 530075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.77 | 410.52 | 408.5 |
| 12 day SMA | 394.99 | 393.4 | 392.55 |
| 20 day SMA | 398.2 | 402 | 406.86 |
| 35 day SMA | 459.17 | 463.71 | 468.21 |
| 50 day SMA | 481.76 | 484.4 | 487.46 |
| 100 day SMA | 522.82 | 525.06 | 527.57 |
| 150 day SMA | 561.36 | 562.25 | 563.1 |
| 200 day SMA | 558.9 | 559.65 | 560.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.