Login or Join
HomepageSelanExplor 530075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selan Explor 530075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelanExplor
Strong Daily Stock price targets for SelanExplor 530075 are 753.88 and 784.03
| Daily Target 1 | 728.75 |
| Daily Target 2 | 748.85 |
| Daily Target 3 | 758.9 |
| Daily Target 4 | 779 |
| Daily Target 5 | 789.05 |
Daily price and volume Selan Explor
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 768.95 (5%) | 738.80 | 738.80 - 768.95 | 0.9607 times | Mon 25 May 2026 | 732.35 (5%) | 692.70 | 675.90 - 732.35 | 2.2069 times | Fri 22 May 2026 | 697.50 (-1.72%) | 701.05 | 687.75 - 714.20 | 0.2341 times | Thu 21 May 2026 | 709.70 (-5%) | 740.00 | 709.70 - 743.80 | 0.7613 times | Wed 20 May 2026 | 747.05 (-0.26%) | 785.95 | 742.00 - 785.95 | 0.319 times | Tue 19 May 2026 | 749.00 (-3.91%) | 779.45 | 742.00 - 783.90 | 0.3357 times | Mon 18 May 2026 | 779.45 (3.7%) | 721.10 | 721.10 - 789.00 | 0.758 times | Fri 15 May 2026 | 751.65 (0.78%) | 740.20 | 731.55 - 774.00 | 0.3575 times | Thu 14 May 2026 | 745.80 (-1.39%) | 776.10 | 733.00 - 789.65 | 1.0449 times | Wed 13 May 2026 | 756.35 (5%) | 744.75 | 729.60 - 756.35 | 3.0218 times | Tue 12 May 2026 | 720.35 (5%) | 677.05 | 677.05 - 720.35 | 1.2607 times |
Weekly price and charts SelanExplor
Strong weekly Stock price targets for SelanExplor 530075 are 722.43 and 815.48
| Weekly Target 1 | 644.88 |
| Weekly Target 2 | 706.92 |
| Weekly Target 3 | 737.93333333333 |
| Weekly Target 4 | 799.97 |
| Weekly Target 5 | 830.98 |
Weekly price and volumes for Selan Explor
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 768.95 (10.24%) | 692.70 | 675.90 - 768.95 | 0.8116 times | Fri 22 May 2026 | 697.50 (-7.2%) | 721.10 | 687.75 - 789.00 | 0.617 times | Fri 15 May 2026 | 751.65 (13.53%) | 681.95 | 673.95 - 789.65 | 1.6843 times | Fri 08 May 2026 | 662.05 (-4.29%) | 703.75 | 652.05 - 754.95 | 1.0569 times | Thu 30 April 2026 | 691.75 (11.83%) | 622.70 | 616.30 - 705.95 | 0.5382 times | Fri 24 April 2026 | 618.60 (0.22%) | 600.10 | 584.10 - 651.05 | 0.5314 times | Fri 17 April 2026 | 617.25 (2.91%) | 624.90 | 585.30 - 629.75 | 0.6231 times | Fri 10 April 2026 | 599.80 (1.46%) | 589.05 | 588.00 - 698.80 | 1.926 times | Thu 02 April 2026 | 591.15 (11.67%) | 539.95 | 526.85 - 597.55 | 1.082 times | Fri 27 March 2026 | 529.35 (2.8%) | 517.10 | 504.80 - 551.70 | 1.1295 times | Fri 20 March 2026 | 514.95 (-5.7%) | 544.60 | 512.10 - 553.00 | 0.5669 times |
Monthly price and charts SelanExplor
Strong monthly Stock price targets for SelanExplor 530075 are 710.5 and 848.1
| Monthly Target 1 | 599.28 |
| Monthly Target 2 | 684.12 |
| Monthly Target 3 | 736.88333333333 |
| Monthly Target 4 | 821.72 |
| Monthly Target 5 | 874.48 |
Monthly price and volumes Selan Explor
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 768.95 (11.16%) | 703.75 | 652.05 - 789.65 | 0.6534 times | Thu 30 April 2026 | 691.75 (21.4%) | 566.10 | 555.70 - 705.95 | 0.6519 times | Mon 30 March 2026 | 569.80 (10.47%) | 513.05 | 504.80 - 650.25 | 0.9119 times | Fri 27 February 2026 | 515.80 (-6.42%) | 551.05 | 503.70 - 638.45 | 0.7535 times | Fri 30 January 2026 | 551.20 (34%) | 415.05 | 357.00 - 635.45 | 5.9814 times | Wed 31 December 2025 | 411.35 (4.03%) | 398.60 | 363.65 - 441.40 | 0.1886 times | Fri 28 November 2025 | 395.40 (-31.02%) | 579.80 | 390.00 - 595.15 | 0.4056 times | Fri 31 October 2025 | 573.25 (4.41%) | 552.05 | 505.50 - 596.15 | 0.1109 times | Tue 30 September 2025 | 549.05 (4.61%) | 526.05 | 491.90 - 607.85 | 0.1684 times | Fri 29 August 2025 | 524.85 (-12.01%) | 615.95 | 517.55 - 618.90 | 0.1745 times | Thu 31 July 2025 | 596.50 (-13.99%) | 705.35 | 586.70 - 715.00 | 0.3687 times |
Indicator Analysis of SelanExplor
Please login to view indicator analysis. or View indicator analysis of SelanExplor 530075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Selan Explor 530075
DMA (daily moving average) of Selan Explor 530075
| DMA period | DMA value |
| 5 day DMA | 731.11 |
| 12 day DMA | 737.02 |
| 20 day DMA | 716.07 |
| 35 day DMA | 676.59 |
| 50 day DMA | 637.27 |
| 100 day DMA | 574.24 |
| 150 day DMA | 540.02 |
| 200 day DMA | 544.44 |
EMA (exponential moving average) of Selan Explor 530075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.29 | 725.96 | 722.77 |
| 12 day EMA | 728.64 | 721.31 | 719.3 |
| 20 day EMA | 711.23 | 705.16 | 702.3 |
| 35 day EMA | 678.81 | 673.5 | 670.04 |
| 50 day EMA | 641.95 | 636.77 | 632.87 |
SMA (simple moving average) of Selan Explor 530075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.11 | 727.12 | 736.54 |
| 12 day SMA | 737.02 | 728.11 | 722.8 |
| 20 day SMA | 716.07 | 710.09 | 704.4 |
| 35 day SMA | 676.59 | 671.51 | 667.36 |
| 50 day SMA | 637.27 | 633.46 | 631.53 |
| 100 day SMA | 574.24 | 570.75 | 567.7 |
| 150 day SMA | 540.02 | 538.52 | 537.27 |
| 200 day SMA | 544.44 | 543.59 | 542.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.