SelanExplor 530075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Selan Explor 530075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SelanExplor

Strong Daily Stock price targets for SelanExplor 530075 are 688.13 and 723.53

Daily Target 1681.25
Daily Target 2695
Daily Target 3716.65
Daily Target 4730.4
Daily Target 5752.05

Daily price and volume Selan Explor

Date Closing Open Range Volume
Fri 21 June 2024 708.75 (-1.74%) 720.00 702.90 - 738.30 0.6059 times
Thu 20 June 2024 721.30 (-1.96%) 725.00 711.25 - 733.50 0.2057 times
Wed 19 June 2024 735.75 (0.84%) 721.00 700.20 - 764.00 0.9178 times
Tue 18 June 2024 729.65 (-3.27%) 789.85 722.30 - 789.85 0.5881 times
Fri 14 June 2024 754.35 (0%) 637.80 637.05 - 754.35 3.4107 times
Thu 13 June 2024 754.35 (20%) 637.80 637.05 - 754.35 3.4107 times
Wed 12 June 2024 628.65 (0.17%) 627.60 625.20 - 639.65 0.0537 times
Tue 11 June 2024 627.60 (-1.31%) 644.45 623.70 - 647.45 0.1122 times
Mon 10 June 2024 635.95 (-1.78%) 654.55 633.00 - 654.55 0.24 times
Fri 07 June 2024 647.50 (0.98%) 652.00 622.95 - 653.00 0.4552 times
Thu 06 June 2024 641.20 (5.82%) 612.10 600.00 - 650.00 0.6132 times

 Daily chart SelanExplor

Weekly price and charts SelanExplor

Strong weekly Stock price targets for SelanExplor 530075 are 659.65 and 749.3

Weekly Target 1643.28
Weekly Target 2676.02
Weekly Target 3732.93333333333
Weekly Target 4765.67
Weekly Target 5822.58

Weekly price and volumes for Selan Explor

Date Closing Open Range Volume
Fri 21 June 2024 708.75 (-6.04%) 789.85 700.20 - 789.85 0.7131 times
Fri 14 June 2024 754.35 (16.5%) 654.55 623.70 - 754.35 2.2238 times
Fri 07 June 2024 647.50 (13.32%) 590.00 504.60 - 653.00 0.6663 times
Fri 31 May 2024 571.40 (-9.58%) 631.00 569.55 - 631.00 0.3291 times
Fri 24 May 2024 631.95 (-2.84%) 664.05 616.45 - 664.05 0.2817 times
Sat 18 May 2024 650.40 (5.57%) 617.05 594.60 - 670.80 0.4963 times
Fri 10 May 2024 616.10 (-1.59%) 639.05 601.90 - 736.20 1.6678 times
Fri 03 May 2024 626.05 (-0.18%) 655.45 616.35 - 655.45 0.1272 times
Fri 26 April 2024 627.20 (-2.21%) 642.60 609.95 - 670.00 0.495 times
Fri 19 April 2024 641.40 (20.22%) 533.50 520.95 - 682.95 2.9997 times
Fri 12 April 2024 533.50 (3.12%) 521.85 508.70 - 553.00 0.486 times

 weekly chart SelanExplor

Monthly price and charts SelanExplor

Strong monthly Stock price targets for SelanExplor 530075 are 606.68 and 891.93

Monthly Target 1382.48
Monthly Target 2545.62
Monthly Target 3667.73333333333
Monthly Target 4830.87
Monthly Target 5952.98

Monthly price and volumes Selan Explor

Date Closing Open Range Volume
Fri 21 June 2024 708.75 (24.04%) 590.00 504.60 - 789.85 1.2609 times
Fri 31 May 2024 571.40 (-9.87%) 631.50 569.55 - 736.20 0.9982 times
Tue 30 April 2024 634.00 (40.95%) 450.55 447.90 - 682.95 1.5084 times
Thu 28 March 2024 449.80 (-8.43%) 497.20 404.00 - 516.60 0.1533 times
Thu 29 February 2024 491.20 (-5.98%) 521.60 450.70 - 592.00 0.3848 times
Wed 31 January 2024 522.45 (6.22%) 495.55 485.45 - 554.85 0.5922 times
Fri 29 December 2023 491.85 (0.19%) 491.00 470.15 - 521.45 0.5921 times
Thu 30 November 2023 490.90 (10.02%) 445.60 426.90 - 553.40 0.9968 times
Tue 31 October 2023 446.20 (8.5%) 405.35 380.25 - 476.30 1.8675 times
Fri 29 September 2023 411.25 (15.23%) 349.80 332.95 - 441.10 1.6458 times
Thu 31 August 2023 356.90 (-3.51%) 381.95 330.05 - 385.85 1.0057 times

 monthly chart SelanExplor

DMA SMA EMA moving averages of Selan Explor 530075

DMA (daily moving average) of Selan Explor 530075

DMA period DMA value
5 day DMA 729.96
12 day DMA 682.58
20 day DMA 643.41
35 day DMA 642.63
50 day DMA 632.59
100 day DMA 560.51
150 day DMA 538.59
200 day DMA 506.23

EMA (exponential moving average) of Selan Explor 530075

EMA period EMA current EMA prev EMA prev2
5 day EMA715.3718.57717.21
12 day EMA688.01684.24677.5
20 day EMA666.91662.51656.32
35 day EMA643.45639.61634.8
50 day EMA630.59627.4623.57

SMA (simple moving average) of Selan Explor 530075

SMA period SMA current SMA prev SMA prev2
5 day SMA729.96739.08720.55
12 day SMA682.58667.26655.23
20 day SMA643.41638.91634.13
35 day SMA642.63640.27637.78
50 day SMA632.59628.74624.66
100 day SMA560.51558.71556.53
150 day SMA538.59536.94535.14
200 day SMA506.23504.49502.68
Back to top | Use Dark Theme