Login or Join
HomepageSelanExplor 530075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selan Explor 530075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelanExplor
Strong Daily Stock price targets for SelanExplor 530075 are 390.15 and 413.3
| Daily Target 1 | 385.68 |
| Daily Target 2 | 394.62 |
| Daily Target 3 | 408.83333333333 |
| Daily Target 4 | 417.77 |
| Daily Target 5 | 431.98 |
Daily price and volume Selan Explor
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 403.55 (-0.53%) | 405.70 | 399.90 - 423.05 | 0.679 times | Wed 17 December 2025 | 405.70 (-3.45%) | 419.95 | 404.10 - 423.70 | 0.3383 times | Tue 16 December 2025 | 420.20 (-2.01%) | 428.80 | 417.75 - 435.30 | 0.5151 times | Mon 15 December 2025 | 428.80 (8.74%) | 413.80 | 394.50 - 441.40 | 2.2218 times | Fri 12 December 2025 | 394.35 (0.23%) | 401.75 | 391.50 - 401.75 | 0.6043 times | Thu 11 December 2025 | 393.45 (6.08%) | 365.95 | 364.00 - 403.00 | 0.7414 times | Wed 10 December 2025 | 370.90 (-0.97%) | 376.20 | 367.00 - 389.65 | 1.6486 times | Tue 09 December 2025 | 374.55 (1.07%) | 364.30 | 363.65 - 380.00 | 0.439 times | Mon 08 December 2025 | 370.60 (-2.5%) | 380.00 | 365.70 - 380.50 | 1.1972 times | Fri 05 December 2025 | 380.10 (-1.81%) | 387.10 | 378.00 - 387.90 | 1.6153 times | Thu 04 December 2025 | 387.10 (-1.14%) | 391.60 | 385.40 - 393.25 | 0.2087 times |
Weekly price and charts SelanExplor
Strong weekly Stock price targets for SelanExplor 530075 are 375.58 and 422.48
| Weekly Target 1 | 366.25 |
| Weekly Target 2 | 384.9 |
| Weekly Target 3 | 413.15 |
| Weekly Target 4 | 431.8 |
| Weekly Target 5 | 460.05 |
Weekly price and volumes for Selan Explor
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 403.55 (2.33%) | 413.80 | 394.50 - 441.40 | 0.7232 times | Fri 12 December 2025 | 394.35 (3.75%) | 380.00 | 363.65 - 403.00 | 0.892 times | Fri 05 December 2025 | 380.10 (-3.87%) | 398.60 | 378.00 - 407.50 | 0.8438 times | Fri 28 November 2025 | 395.40 (-18.73%) | 490.55 | 390.00 - 493.75 | 4.1611 times | Fri 21 November 2025 | 486.50 (-8.66%) | 525.60 | 484.00 - 525.95 | 0.3257 times | Fri 14 November 2025 | 532.60 (-0.22%) | 539.95 | 530.00 - 578.50 | 1.2329 times | Fri 07 November 2025 | 533.75 (-6.89%) | 579.80 | 529.65 - 595.15 | 0.4907 times | Fri 31 October 2025 | 573.25 (11.02%) | 513.55 | 513.00 - 580.00 | 0.6468 times | Thu 23 October 2025 | 516.35 (-1.08%) | 520.30 | 505.50 - 523.25 | 0.2317 times | Fri 17 October 2025 | 522.00 (-4.22%) | 596.15 | 512.15 - 596.15 | 0.4522 times | Fri 10 October 2025 | 545.00 (-2.07%) | 546.30 | 540.60 - 560.00 | 0.2302 times |
Monthly price and charts SelanExplor
Strong monthly Stock price targets for SelanExplor 530075 are 383.6 and 461.35
| Monthly Target 1 | 325.12 |
| Monthly Target 2 | 364.33 |
| Monthly Target 3 | 402.86666666667 |
| Monthly Target 4 | 442.08 |
| Monthly Target 5 | 480.62 |
Monthly price and volumes Selan Explor
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 403.55 (2.06%) | 398.60 | 363.65 - 441.40 | 0.5395 times | Fri 28 November 2025 | 395.40 (-31.02%) | 579.80 | 390.00 - 595.15 | 1.3624 times | Fri 31 October 2025 | 573.25 (4.41%) | 552.05 | 505.50 - 596.15 | 0.3896 times | Tue 30 September 2025 | 549.05 (4.61%) | 526.05 | 491.90 - 607.85 | 0.5915 times | Fri 29 August 2025 | 524.85 (-12.01%) | 615.95 | 517.55 - 618.90 | 0.6128 times | Thu 31 July 2025 | 596.50 (-13.99%) | 705.35 | 586.70 - 715.00 | 1.2951 times | Mon 30 June 2025 | 693.50 (26.05%) | 534.60 | 534.60 - 766.85 | 2.8802 times | Fri 30 May 2025 | 550.20 (4.56%) | 524.70 | 474.65 - 582.40 | 0.7213 times | Wed 30 April 2025 | 526.20 (-6.33%) | 559.45 | 521.20 - 589.30 | 0.388 times | Fri 28 March 2025 | 561.75 (10.91%) | 529.25 | 503.55 - 659.00 | 1.2197 times | Fri 28 February 2025 | 506.50 (-26.38%) | 652.80 | 497.00 - 739.70 | 0.8649 times |
Indicator Analysis of SelanExplor
Please login to view indicator analysis. or View indicator analysis of SelanExplor 530075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Selan Explor 530075
DMA (daily moving average) of Selan Explor 530075
| DMA period | DMA value |
| 5 day DMA | 410.52 |
| 12 day DMA | 393.4 |
| 20 day DMA | 402 |
| 35 day DMA | 463.71 |
| 50 day DMA | 484.4 |
| 100 day DMA | 525.06 |
| 150 day DMA | 562.25 |
| 200 day DMA | 559.65 |
EMA (exponential moving average) of Selan Explor 530075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.67 | 406.73 | 407.24 |
| 12 day EMA | 405.51 | 405.87 | 405.9 |
| 20 day EMA | 418.61 | 420.2 | 421.73 |
| 35 day EMA | 445.01 | 447.45 | 449.91 |
| 50 day EMA | 482.44 | 485.66 | 488.92 |
SMA (simple moving average) of Selan Explor 530075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.52 | 408.5 | 401.54 |
| 12 day SMA | 393.4 | 392.55 | 392.53 |
| 20 day SMA | 402 | 406.86 | 412.38 |
| 35 day SMA | 463.71 | 468.21 | 471.98 |
| 50 day SMA | 484.4 | 487.46 | 490.21 |
| 100 day SMA | 525.06 | 527.57 | 530.01 |
| 150 day SMA | 562.25 | 563.1 | 563.73 |
| 200 day SMA | 559.65 | 560.58 | 561.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.