Login or Join
HomepageSelanExplor 530075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selan Explor 530075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelanExplor
Strong Daily Stock price targets for SelanExplor 530075 are 577.38 and 608.78
| Daily Target 1 | 551.85 |
| Daily Target 2 | 571.5 |
| Daily Target 3 | 583.25 |
| Daily Target 4 | 602.9 |
| Daily Target 5 | 614.65 |
Daily price and volume Selan Explor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 591.15 (0.68%) | 590.00 | 563.60 - 595.00 | 0.724 times | Wed 01 April 2026 | 587.15 (3.04%) | 566.10 | 555.70 - 597.55 | 1.4321 times | Mon 30 March 2026 | 569.80 (7.64%) | 539.95 | 526.85 - 582.25 | 2.1486 times | Fri 27 March 2026 | 529.35 (2.06%) | 518.85 | 509.90 - 551.70 | 1.1106 times | Wed 25 March 2026 | 518.65 (-1.9%) | 520.45 | 515.35 - 530.10 | 0.4602 times | Tue 24 March 2026 | 528.70 (2.95%) | 518.55 | 510.05 - 536.95 | 0.8751 times | Mon 23 March 2026 | 513.55 (-0.27%) | 517.10 | 504.80 - 551.60 | 2.0476 times | Fri 20 March 2026 | 514.95 (-2.89%) | 543.50 | 512.10 - 543.50 | 0.3346 times | Thu 19 March 2026 | 530.30 (-0.27%) | 538.45 | 523.25 - 553.00 | 0.5448 times | Wed 18 March 2026 | 531.75 (-1.63%) | 543.25 | 524.25 - 545.40 | 0.3223 times | Tue 17 March 2026 | 540.55 (1.3%) | 536.00 | 524.05 - 548.00 | 0.2959 times |
Weekly price and charts SelanExplor
Strong weekly Stock price targets for SelanExplor 530075 are 559 and 629.7
| Weekly Target 1 | 501.15 |
| Weekly Target 2 | 546.15 |
| Weekly Target 3 | 571.85 |
| Weekly Target 4 | 616.85 |
| Weekly Target 5 | 642.55 |
Weekly price and volumes for Selan Explor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 591.15 (11.67%) | 539.95 | 526.85 - 597.55 | 0.416 times | Fri 27 March 2026 | 529.35 (2.8%) | 517.10 | 504.80 - 551.70 | 0.4343 times | Fri 20 March 2026 | 514.95 (-5.7%) | 544.60 | 512.10 - 553.00 | 0.218 times | Fri 13 March 2026 | 546.10 (-7.62%) | 645.35 | 540.00 - 650.25 | 0.828 times | Fri 06 March 2026 | 591.15 (14.61%) | 513.05 | 513.05 - 591.15 | 0.5497 times | Fri 27 February 2026 | 515.80 (-15.75%) | 612.25 | 503.70 - 613.00 | 0.4001 times | Fri 20 February 2026 | 612.25 (6.68%) | 570.00 | 562.50 - 638.45 | 0.4495 times | Fri 13 February 2026 | 573.90 (4.24%) | 549.85 | 547.70 - 618.00 | 0.3558 times | Fri 06 February 2026 | 550.55 (-0.12%) | 551.05 | 521.60 - 597.10 | 0.6434 times | Fri 30 January 2026 | 551.20 (8.99%) | 521.10 | 496.80 - 635.45 | 5.7051 times | Fri 23 January 2026 | 505.75 (2.14%) | 486.30 | 405.00 - 525.00 | 1.8492 times |
Monthly price and charts SelanExplor
Strong monthly Stock price targets for SelanExplor 530075 are 573.43 and 615.28
| Monthly Target 1 | 539.62 |
| Monthly Target 2 | 565.38 |
| Monthly Target 3 | 581.46666666667 |
| Monthly Target 4 | 607.23 |
| Monthly Target 5 | 623.32 |
Monthly price and volumes Selan Explor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 591.15 (3.75%) | 566.10 | 555.70 - 597.55 | 0.0928 times | Mon 30 March 2026 | 569.80 (10.47%) | 513.05 | 504.80 - 650.25 | 0.9968 times | Fri 27 February 2026 | 515.80 (-6.42%) | 551.05 | 503.70 - 638.45 | 0.8236 times | Fri 30 January 2026 | 551.20 (34%) | 415.05 | 357.00 - 635.45 | 6.5382 times | Wed 31 December 2025 | 411.35 (4.03%) | 398.60 | 363.65 - 441.40 | 0.2061 times | Fri 28 November 2025 | 395.40 (-31.02%) | 579.80 | 390.00 - 595.15 | 0.4434 times | Fri 31 October 2025 | 573.25 (4.41%) | 552.05 | 505.50 - 596.15 | 0.1212 times | Tue 30 September 2025 | 549.05 (4.61%) | 526.05 | 491.90 - 607.85 | 0.1841 times | Fri 29 August 2025 | 524.85 (-12.01%) | 615.95 | 517.55 - 618.90 | 0.1907 times | Thu 31 July 2025 | 596.50 (-13.99%) | 705.35 | 586.70 - 715.00 | 0.403 times | Mon 30 June 2025 | 693.50 (26.05%) | 534.60 | 534.60 - 766.85 | 0.8963 times |
Indicator Analysis of SelanExplor
Please login to view indicator analysis. or View indicator analysis of SelanExplor 530075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Selan Explor 530075
DMA (daily moving average) of Selan Explor 530075
| DMA period | DMA value |
| 5 day DMA | 559.22 |
| 12 day DMA | 540.79 |
| 20 day DMA | 553.98 |
| 35 day DMA | 562.04 |
| 50 day DMA | 553.45 |
| 100 day DMA | 492.21 |
| 150 day DMA | 511.42 |
| 200 day DMA | 543.63 |
EMA (exponential moving average) of Selan Explor 530075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.72 | 556 | 540.43 |
| 12 day EMA | 554.17 | 547.45 | 540.24 |
| 20 day EMA | 552.06 | 547.95 | 543.82 |
| 35 day EMA | 546.72 | 544.1 | 541.57 |
| 50 day EMA | 543.86 | 541.93 | 540.08 |
SMA (simple moving average) of Selan Explor 530075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.22 | 546.73 | 532.01 |
| 12 day SMA | 540.79 | 537.04 | 536.33 |
| 20 day SMA | 553.98 | 551.35 | 547.78 |
| 35 day SMA | 562.04 | 561.51 | 560.46 |
| 50 day SMA | 553.45 | 550.91 | 549.07 |
| 100 day SMA | 492.21 | 491.7 | 491.38 |
| 150 day SMA | 511.42 | 511.22 | 511.02 |
| 200 day SMA | 543.63 | 544.12 | 544.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.