Login or Join
HomepageSelanExplor 530075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selan Explor 530075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelanExplor
Strong Daily Stock price targets for SelanExplor 530075 are 421.9 and 435.8
| Daily Target 1 | 410.77 |
| Daily Target 2 | 419.13 |
| Daily Target 3 | 424.66666666667 |
| Daily Target 4 | 433.03 |
| Daily Target 5 | 438.57 |
Daily price and volume Selan Explor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 427.50 (1.16%) | 424.05 | 416.30 - 430.20 | 1.0464 times | Tue 23 December 2025 | 422.60 (-1.76%) | 427.15 | 421.95 - 440.10 | 0.4397 times | Mon 22 December 2025 | 430.15 (4.76%) | 413.25 | 412.75 - 432.70 | 0.6753 times | Fri 19 December 2025 | 410.60 (1.75%) | 405.35 | 402.85 - 416.80 | 0.3333 times | Thu 18 December 2025 | 403.55 (-0.53%) | 405.70 | 399.90 - 423.05 | 0.9992 times | Wed 17 December 2025 | 405.70 (-3.45%) | 419.95 | 404.10 - 423.70 | 0.4979 times | Tue 16 December 2025 | 420.20 (-2.01%) | 428.80 | 417.75 - 435.30 | 0.7581 times | Mon 15 December 2025 | 428.80 (8.74%) | 413.80 | 394.50 - 441.40 | 3.2696 times | Fri 12 December 2025 | 394.35 (0.23%) | 401.75 | 391.50 - 401.75 | 0.8894 times | Thu 11 December 2025 | 393.45 (6.08%) | 365.95 | 364.00 - 403.00 | 1.0911 times | Wed 10 December 2025 | 370.90 (-0.97%) | 376.20 | 367.00 - 389.65 | 2.4261 times |
Weekly price and charts SelanExplor
Strong weekly Stock price targets for SelanExplor 530075 are 420.13 and 447.48
| Weekly Target 1 | 399.43 |
| Weekly Target 2 | 413.47 |
| Weekly Target 3 | 426.78333333333 |
| Weekly Target 4 | 440.82 |
| Weekly Target 5 | 454.13 |
Weekly price and volumes for Selan Explor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 427.50 (4.12%) | 413.25 | 412.75 - 440.10 | 0.2865 times | Fri 19 December 2025 | 410.60 (4.12%) | 413.80 | 394.50 - 441.40 | 0.7766 times | Fri 12 December 2025 | 394.35 (3.75%) | 380.00 | 363.65 - 403.00 | 0.9034 times | Fri 05 December 2025 | 380.10 (-3.87%) | 398.60 | 378.00 - 407.50 | 0.8546 times | Fri 28 November 2025 | 395.40 (-18.73%) | 490.55 | 390.00 - 493.75 | 4.214 times | Fri 21 November 2025 | 486.50 (-8.66%) | 525.60 | 484.00 - 525.95 | 0.3298 times | Fri 14 November 2025 | 532.60 (-0.22%) | 539.95 | 530.00 - 578.50 | 1.2486 times | Fri 07 November 2025 | 533.75 (-6.89%) | 579.80 | 529.65 - 595.15 | 0.4969 times | Fri 31 October 2025 | 573.25 (11.02%) | 513.55 | 513.00 - 580.00 | 0.655 times | Thu 23 October 2025 | 516.35 (-1.08%) | 520.30 | 505.50 - 523.25 | 0.2346 times | Fri 17 October 2025 | 522.00 (-4.22%) | 596.15 | 512.15 - 596.15 | 0.458 times |
Monthly price and charts SelanExplor
Strong monthly Stock price targets for SelanExplor 530075 are 395.58 and 473.33
| Monthly Target 1 | 333.1 |
| Monthly Target 2 | 380.3 |
| Monthly Target 3 | 410.85 |
| Monthly Target 4 | 458.05 |
| Monthly Target 5 | 488.6 |
Monthly price and volumes Selan Explor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 427.50 (8.12%) | 398.60 | 363.65 - 441.40 | 0.6068 times | Fri 28 November 2025 | 395.40 (-31.02%) | 579.80 | 390.00 - 595.15 | 1.3527 times | Fri 31 October 2025 | 573.25 (4.41%) | 552.05 | 505.50 - 596.15 | 0.3868 times | Tue 30 September 2025 | 549.05 (4.61%) | 526.05 | 491.90 - 607.85 | 0.5873 times | Fri 29 August 2025 | 524.85 (-12.01%) | 615.95 | 517.55 - 618.90 | 0.6084 times | Thu 31 July 2025 | 596.50 (-13.99%) | 705.35 | 586.70 - 715.00 | 1.2859 times | Mon 30 June 2025 | 693.50 (26.05%) | 534.60 | 534.60 - 766.85 | 2.8597 times | Fri 30 May 2025 | 550.20 (4.56%) | 524.70 | 474.65 - 582.40 | 0.7162 times | Wed 30 April 2025 | 526.20 (-6.33%) | 559.45 | 521.20 - 589.30 | 0.3853 times | Fri 28 March 2025 | 561.75 (10.91%) | 529.25 | 503.55 - 659.00 | 1.211 times | Fri 28 February 2025 | 506.50 (-26.38%) | 652.80 | 497.00 - 739.70 | 0.8588 times |
Indicator Analysis of SelanExplor
Please login to view indicator analysis. or View indicator analysis of SelanExplor 530075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Selan Explor 530075
DMA (daily moving average) of Selan Explor 530075
| DMA period | DMA value |
| 5 day DMA | 418.88 |
| 12 day DMA | 406.86 |
| 20 day DMA | 400.32 |
| 35 day DMA | 447.04 |
| 50 day DMA | 474.84 |
| 100 day DMA | 517.34 |
| 150 day DMA | 558.71 |
| 200 day DMA | 557 |
EMA (exponential moving average) of Selan Explor 530075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.82 | 417.48 | 414.92 |
| 12 day EMA | 414.31 | 411.91 | 409.97 |
| 20 day EMA | 419.94 | 419.15 | 418.79 |
| 35 day EMA | 443.5 | 444.44 | 445.73 |
| 50 day EMA | 475.13 | 477.07 | 479.29 |
SMA (simple moving average) of Selan Explor 530075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.88 | 414.52 | 414.04 |
| 12 day SMA | 406.86 | 402.12 | 398.58 |
| 20 day SMA | 400.32 | 399.77 | 398.82 |
| 35 day SMA | 447.04 | 451.22 | 455.52 |
| 50 day SMA | 474.84 | 477.12 | 479.51 |
| 100 day SMA | 517.34 | 519.06 | 521.04 |
| 150 day SMA | 558.71 | 559.69 | 560.66 |
| 200 day SMA | 557 | 557.71 | 558.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.