Login or Join
HomepageFreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FreshtropFr
Strong Daily Stock price targets for FreshtropFr 530077 are 145.05 and 153.45
| Daily Target 1 | 143.27 |
| Daily Target 2 | 146.83 |
| Daily Target 3 | 151.66666666667 |
| Daily Target 4 | 155.23 |
| Daily Target 5 | 160.07 |
Daily price and volume Freshtrop Fr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 150.40 (-4.14%) | 153.25 | 148.10 - 156.50 | 1.3149 times | Tue 09 December 2025 | 156.90 (0.38%) | 148.00 | 148.00 - 158.60 | 0.8612 times | Mon 08 December 2025 | 156.30 (-2.4%) | 156.40 | 155.90 - 164.90 | 0.571 times | Fri 05 December 2025 | 160.15 (-1.54%) | 160.15 | 160.15 - 164.40 | 0.142 times | Thu 04 December 2025 | 162.65 (-0.21%) | 163.75 | 161.20 - 166.80 | 0.3633 times | Wed 03 December 2025 | 163.00 (-1.21%) | 169.00 | 161.00 - 169.00 | 0.7253 times | Tue 02 December 2025 | 165.00 (-1.61%) | 170.00 | 163.00 - 170.00 | 1.2021 times | Mon 01 December 2025 | 167.70 (-0.21%) | 169.80 | 165.00 - 173.00 | 0.9735 times | Fri 28 November 2025 | 168.05 (0.39%) | 167.00 | 165.00 - 171.00 | 0.9144 times | Thu 27 November 2025 | 167.40 (-1.96%) | 171.40 | 164.00 - 173.00 | 2.9322 times | Wed 26 November 2025 | 170.75 (-1.1%) | 175.00 | 167.20 - 175.00 | 1.5842 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 140.75 and 157.65
| Weekly Target 1 | 137.53 |
| Weekly Target 2 | 143.97 |
| Weekly Target 3 | 154.43333333333 |
| Weekly Target 4 | 160.87 |
| Weekly Target 5 | 171.33 |
Weekly price and volumes for Freshtrop Fr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 150.40 (-6.09%) | 156.40 | 148.00 - 164.90 | 0.2203 times | Fri 05 December 2025 | 160.15 (-4.7%) | 169.80 | 160.15 - 173.00 | 0.2731 times | Fri 28 November 2025 | 168.05 (-1.18%) | 172.20 | 164.00 - 176.30 | 0.8832 times | Fri 21 November 2025 | 170.05 (1.7%) | 174.75 | 161.65 - 176.20 | 1.2028 times | Fri 14 November 2025 | 167.20 (8.4%) | 156.50 | 155.00 - 179.00 | 3.4248 times | Fri 07 November 2025 | 154.25 (6.67%) | 149.90 | 146.00 - 156.80 | 0.8213 times | Fri 31 October 2025 | 144.60 (0.91%) | 147.50 | 138.00 - 153.70 | 1.449 times | Thu 23 October 2025 | 143.30 (2.36%) | 139.00 | 136.70 - 148.90 | 0.1268 times | Fri 17 October 2025 | 140.00 (7.36%) | 130.40 | 130.15 - 149.90 | 0.9181 times | Fri 10 October 2025 | 130.40 (16.69%) | 114.50 | 108.10 - 134.00 | 0.6806 times | Fri 03 October 2025 | 111.75 (-2.02%) | 114.00 | 107.10 - 118.90 | 0.1248 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 136.7 and 161.7
| Monthly Target 1 | 132.13 |
| Monthly Target 2 | 141.27 |
| Monthly Target 3 | 157.13333333333 |
| Monthly Target 4 | 166.27 |
| Monthly Target 5 | 182.13 |
Monthly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 150.40 (-10.5%) | 169.80 | 148.00 - 173.00 | 0.2464 times | Fri 28 November 2025 | 168.05 (16.22%) | 149.90 | 146.00 - 179.00 | 3.1631 times | Fri 31 October 2025 | 144.60 (27.29%) | 114.75 | 107.10 - 153.70 | 1.611 times | Tue 30 September 2025 | 113.60 (-11.01%) | 131.70 | 112.00 - 133.50 | 0.4447 times | Fri 29 August 2025 | 127.65 (-3.04%) | 126.50 | 122.00 - 143.00 | 0.5928 times | Thu 31 July 2025 | 131.65 (3.01%) | 128.00 | 122.45 - 134.95 | 0.433 times | Mon 30 June 2025 | 127.80 (-1.35%) | 129.55 | 125.30 - 138.85 | 0.9001 times | Fri 30 May 2025 | 129.55 (11.68%) | 116.55 | 112.00 - 138.85 | 0.5574 times | Wed 30 April 2025 | 116.00 (1.8%) | 113.95 | 110.00 - 128.80 | 0.2574 times | Fri 28 March 2025 | 113.95 (0.93%) | 112.90 | 105.00 - 119.50 | 1.794 times | Fri 28 February 2025 | 112.90 (-14.53%) | 134.00 | 110.95 - 138.95 | 0.6289 times |
Indicator Analysis of FreshtropFr
Please login to view indicator analysis. or View indicator analysis of FreshtropFr 530077 on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value |
| 5 day DMA | 157.28 |
| 12 day DMA | 163.41 |
| 20 day DMA | 165.16 |
| 35 day DMA | 158.21 |
| 50 day DMA | 146.97 |
| 100 day DMA | 136.64 |
| 150 day DMA | 133.09 |
| 200 day DMA | 129.1 |
EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.53 | 159.6 | 160.95 |
| 12 day EMA | 160.61 | 162.47 | 163.48 |
| 20 day EMA | 160.33 | 161.38 | 161.85 |
| 35 day EMA | 153.76 | 153.96 | 153.79 |
| 50 day EMA | 145.49 | 145.29 | 144.82 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.28 | 159.8 | 161.42 |
| 12 day SMA | 163.41 | 165.23 | 166.33 |
| 20 day SMA | 165.16 | 166.22 | 166.82 |
| 35 day SMA | 158.21 | 157.96 | 157.29 |
| 50 day SMA | 146.97 | 146.31 | 145.48 |
| 100 day SMA | 136.64 | 136.38 | 136.06 |
| 150 day SMA | 133.09 | 132.87 | 132.59 |
| 200 day SMA | 129.1 | 129.02 | 128.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.