Login or Join
HomepageFreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FreshtropFr
Strong Daily Stock price targets for FreshtropFr 530077 are 118.78 and 124.18
| Daily Target 1 | 114.75 |
| Daily Target 2 | 117.4 |
| Daily Target 3 | 120.15 |
| Daily Target 4 | 122.8 |
| Daily Target 5 | 125.55 |
Daily price and volume Freshtrop Fr
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 120.05 (0.21%) | 120.00 | 117.50 - 122.90 | 1.3796 times |
| Wed 14 May 2025 | 119.80 (3.45%) | 118.80 | 116.90 - 121.60 | 1.7395 times |
| Tue 13 May 2025 | 115.80 (-0.13%) | 114.25 | 112.00 - 116.00 | 0.1415 times |
| Mon 12 May 2025 | 115.95 (2.88%) | 119.70 | 114.00 - 119.70 | 2.2159 times |
| Fri 09 May 2025 | 112.70 (-2.97%) | 117.80 | 112.55 - 117.80 | 0.0758 times |
| Thu 08 May 2025 | 116.15 (-0.26%) | 116.45 | 115.90 - 121.00 | 0.7492 times |
| Wed 07 May 2025 | 116.45 (2.1%) | 114.10 | 114.10 - 117.15 | 0.4425 times |
| Tue 06 May 2025 | 114.05 (-0.83%) | 116.90 | 113.75 - 116.90 | 1.9896 times |
| Mon 05 May 2025 | 115.00 (-0.95%) | 113.60 | 113.60 - 119.80 | 0.5115 times |
| Fri 02 May 2025 | 116.10 (0.09%) | 116.55 | 115.20 - 123.25 | 0.7549 times |
| Wed 30 April 2025 | 116.00 (0.61%) | 118.90 | 112.60 - 118.90 | 1.4282 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 116.03 and 126.93
| Weekly Target 1 | 107.42 |
| Weekly Target 2 | 113.73 |
| Weekly Target 3 | 118.31666666667 |
| Weekly Target 4 | 124.63 |
| Weekly Target 5 | 129.22 |
Weekly price and volumes for Freshtrop Fr
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 120.05 (6.52%) | 119.70 | 112.00 - 122.90 | 0.2032 times |
| Fri 09 May 2025 | 112.70 (-2.93%) | 113.60 | 112.55 - 121.00 | 0.1398 times |
| Fri 02 May 2025 | 116.10 (-1.98%) | 119.00 | 111.55 - 123.25 | 0.1986 times |
| Fri 25 April 2025 | 118.45 (-1.54%) | 124.95 | 118.00 - 128.80 | 0.406 times |
| Thu 17 April 2025 | 120.30 (7.12%) | 112.30 | 112.30 - 124.00 | 0.287 times |
| Fri 11 April 2025 | 112.30 (0.22%) | 111.25 | 110.50 - 116.40 | 0.0888 times |
| Fri 04 April 2025 | 112.05 (-1.67%) | 113.95 | 110.00 - 116.35 | 0.4079 times |
| Fri 28 March 2025 | 113.95 (4.21%) | 113.50 | 107.50 - 115.50 | 5.7232 times |
| Fri 21 March 2025 | 109.35 (-2.37%) | 112.25 | 107.85 - 119.50 | 1.2251 times |
| Thu 13 March 2025 | 112.00 (-2.18%) | 110.15 | 109.00 - 115.90 | 1.3205 times |
| Fri 07 March 2025 | 114.50 (1.42%) | 112.90 | 105.00 - 118.75 | 1.2097 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 116.03 and 127.28
| Monthly Target 1 | 107.18 |
| Monthly Target 2 | 113.62 |
| Monthly Target 3 | 118.43333333333 |
| Monthly Target 4 | 124.87 |
| Monthly Target 5 | 129.68 |
Monthly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 120.05 (3.49%) | 116.55 | 112.00 - 123.25 | 0.0376 times |
| Wed 30 April 2025 | 116.00 (1.8%) | 113.95 | 110.00 - 128.80 | 0.1378 times |
| Fri 28 March 2025 | 113.95 (0.93%) | 112.90 | 105.00 - 119.50 | 0.9601 times |
| Fri 28 February 2025 | 112.90 (-14.53%) | 134.00 | 110.95 - 138.95 | 0.3365 times |
| Fri 31 January 2025 | 132.10 (-18.58%) | 163.00 | 130.00 - 169.00 | 0.547 times |
| Tue 31 December 2024 | 162.25 (16.68%) | 139.20 | 139.20 - 175.00 | 2.5225 times |
| Fri 29 November 2024 | 139.05 (-3.6%) | 146.40 | 121.40 - 152.00 | 0.5803 times |
| Thu 31 October 2024 | 144.25 (-6.18%) | 155.75 | 136.80 - 174.80 | 1.0271 times |
| Mon 30 September 2024 | 153.75 (3.4%) | 155.05 | 143.35 - 169.90 | 2.1536 times |
| Fri 30 August 2024 | 148.70 (14.12%) | 132.40 | 128.00 - 153.00 | 1.6975 times |
| Wed 31 July 2024 | 130.30 (0.19%) | 135.45 | 126.25 - 140.00 | 0.5446 times |
Indicator Analysis of FreshtropFr
Please login to view indicator analysis. or View indicator analysis of FreshtropFr 530077 on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value |
| 5 day DMA | 116.86 |
| 12 day DMA | 116.11 |
| 20 day DMA | 117.93 |
| 35 day DMA | 115.43 |
| 50 day DMA | 115.21 |
| 100 day DMA | 130.06 |
| 150 day DMA | 135.59 |
| 200 day DMA | 136.8 |
EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.94 | 116.89 | 115.43 |
| 12 day EMA | 117.07 | 116.53 | 115.94 |
| 20 day EMA | 116.79 | 116.45 | 116.1 |
| 35 day EMA | 116.72 | 116.52 | 116.33 |
| 50 day EMA | 116.18 | 116.02 | 115.87 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.86 | 116.08 | 115.41 |
| 12 day SMA | 116.11 | 116.03 | 115.91 |
| 20 day SMA | 117.93 | 117.54 | 117.1 |
| 35 day SMA | 115.43 | 115.2 | 114.98 |
| 50 day SMA | 115.21 | 115.28 | 115.34 |
| 100 day SMA | 130.06 | 130.48 | 130.9 |
| 150 day SMA | 135.59 | 135.88 | 136.15 |
| 200 day SMA | 136.8 | 136.86 | 136.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.