FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FreshtropFr
Strong Daily Stock price targets for FreshtropFr 530077 are 119.53 and 126.08
Daily Target 1 | 118.25 |
Daily Target 2 | 120.8 |
Daily Target 3 | 124.8 |
Daily Target 4 | 127.35 |
Daily Target 5 | 131.35 |
Daily price and volume Freshtrop Fr
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 123.35 (0.24%) | 128.80 | 122.25 - 128.80 | 0.2083 times | Tue 18 February 2025 | 123.05 (-2.42%) | 126.00 | 122.25 - 126.05 | 0.1604 times | Mon 17 February 2025 | 126.10 (0.88%) | 123.15 | 123.15 - 129.50 | 0.7669 times | Fri 14 February 2025 | 125.00 (-0.75%) | 125.00 | 122.05 - 129.00 | 0.6767 times | Thu 13 February 2025 | 125.95 (-4.26%) | 134.00 | 124.95 - 136.00 | 1.7312 times | Wed 12 February 2025 | 131.55 (4.61%) | 127.00 | 125.75 - 138.95 | 1.275 times | Tue 11 February 2025 | 125.75 (-4.73%) | 129.95 | 125.15 - 129.95 | 0.9616 times | Mon 10 February 2025 | 132.00 (3.08%) | 128.05 | 128.05 - 132.00 | 0.0075 times | Fri 07 February 2025 | 128.05 (-4.37%) | 130.90 | 126.25 - 132.95 | 3.8928 times | Thu 06 February 2025 | 133.90 (0.64%) | 135.00 | 133.30 - 136.85 | 0.3198 times | Wed 05 February 2025 | 133.05 (0.49%) | 134.70 | 131.05 - 138.00 | 0.3616 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 122.8 and 130.05
Weekly Target 1 | 117.78 |
Weekly Target 2 | 120.57 |
Weekly Target 3 | 125.03333333333 |
Weekly Target 4 | 127.82 |
Weekly Target 5 | 132.28 |
Weekly price and volumes for Freshtrop Fr
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 123.35 (-1.32%) | 123.15 | 122.25 - 129.50 | 0.0658 times | Fri 14 February 2025 | 125.00 (-2.38%) | 128.05 | 122.05 - 138.95 | 0.2694 times | Fri 07 February 2025 | 128.05 (-3.07%) | 134.00 | 126.25 - 138.00 | 0.2856 times | Fri 31 January 2025 | 132.10 (-1.42%) | 134.00 | 130.00 - 137.20 | 0.3646 times | Fri 24 January 2025 | 134.00 (-3%) | 142.50 | 132.30 - 146.50 | 0.3321 times | Fri 17 January 2025 | 138.15 (-5.89%) | 150.50 | 130.00 - 151.05 | 0.9785 times | Fri 10 January 2025 | 146.80 (-9.63%) | 166.55 | 145.50 - 169.00 | 0.6066 times | Fri 03 January 2025 | 162.45 (-2.99%) | 169.40 | 159.10 - 172.50 | 0.6889 times | Fri 27 December 2024 | 167.45 (0.51%) | 173.90 | 159.40 - 174.00 | 3.4593 times | Fri 20 December 2024 | 166.60 (3.45%) | 161.05 | 157.55 - 175.00 | 2.9489 times | Fri 13 December 2024 | 161.05 (4.14%) | 159.40 | 153.25 - 169.50 | 2.5554 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 114.25 and 131.15
Monthly Target 1 | 111.22 |
Monthly Target 2 | 117.28 |
Monthly Target 3 | 128.11666666667 |
Monthly Target 4 | 134.18 |
Monthly Target 5 | 145.02 |
Monthly price and volumes Freshtrop Fr
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 123.35 (-6.62%) | 134.00 | 122.05 - 138.95 | 0.125 times | Fri 31 January 2025 | 132.10 (-18.58%) | 163.00 | 130.00 - 169.00 | 0.5087 times | Tue 31 December 2024 | 162.25 (16.68%) | 139.20 | 139.20 - 175.00 | 2.3457 times | Fri 29 November 2024 | 139.05 (-3.6%) | 146.40 | 121.40 - 152.00 | 0.5396 times | Thu 31 October 2024 | 144.25 (-6.18%) | 155.75 | 136.80 - 174.80 | 0.9551 times | Mon 30 September 2024 | 153.75 (3.4%) | 155.05 | 143.35 - 169.90 | 2.0026 times | Fri 30 August 2024 | 148.70 (14.12%) | 132.40 | 128.00 - 153.00 | 1.5785 times | Wed 31 July 2024 | 130.30 (0.19%) | 135.45 | 126.25 - 140.00 | 0.5065 times | Fri 28 June 2024 | 130.05 (0.42%) | 133.95 | 121.00 - 144.75 | 0.5812 times | Fri 31 May 2024 | 129.50 (-18.66%) | 162.30 | 124.40 - 162.30 | 0.8571 times | Tue 30 April 2024 | 159.20 (-3.6%) | 165.25 | 154.00 - 174.00 | 0.8426 times |
Indicator Analysis of FreshtropFr
Please login to view indicator analysis. or View indicator analysis of FreshtropFr 530077 on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
DMA period | DMA value |
5 day DMA | 124.69 |
12 day DMA | 128.35 |
20 day DMA | 130.14 |
35 day DMA | 136.83 |
50 day DMA | 144.91 |
100 day DMA | 145.77 |
150 day DMA | 143.99 |
200 day DMA | 141.75 |
EMA (exponential moving average) of Freshtrop Fr 530077
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 124.94 | 125.73 | 127.07 |
12 day EMA | 127.7 | 128.49 | 129.48 |
20 day EMA | 130.72 | 131.49 | 132.38 |
35 day EMA | 137.26 | 138.08 | 138.97 |
50 day EMA | 143.74 | 144.57 | 145.45 |
SMA (simple moving average) of Freshtrop Fr 530077
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 124.69 | 126.33 | 126.87 |
12 day SMA | 128.35 | 129.11 | 129.87 |
20 day SMA | 130.14 | 130.68 | 131.37 |
35 day SMA | 136.83 | 137.97 | 139.09 |
50 day SMA | 144.91 | 145.67 | 146.46 |
100 day SMA | 145.77 | 146.19 | 146.56 |
150 day SMA | 143.99 | 144.06 | 144.14 |
200 day SMA | 141.75 | 141.89 | 142.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.