Login or Join
HomepageFreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FreshtropFr
Strong Daily Stock price targets for FreshtropFr 530077 are 144.5 and 154.3
| Daily Target 1 | 142.4 |
| Daily Target 2 | 146.6 |
| Daily Target 3 | 152.2 |
| Daily Target 4 | 156.4 |
| Daily Target 5 | 162 |
Daily price and volume Freshtrop Fr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 150.80 (0.2%) | 152.00 | 148.00 - 157.80 | 0.9591 times | Fri 12 December 2025 | 150.50 (1.31%) | 148.55 | 145.60 - 151.90 | 0.8851 times | Thu 11 December 2025 | 148.55 (-1.23%) | 150.00 | 147.60 - 150.00 | 0.5238 times | Wed 10 December 2025 | 150.40 (-4.14%) | 153.25 | 148.10 - 156.50 | 1.9374 times | Tue 09 December 2025 | 156.90 (0.38%) | 148.00 | 148.00 - 158.60 | 1.2689 times | Mon 08 December 2025 | 156.30 (-2.4%) | 156.40 | 155.90 - 164.90 | 0.8413 times | Fri 05 December 2025 | 160.15 (-1.54%) | 160.15 | 160.15 - 164.40 | 0.2093 times | Thu 04 December 2025 | 162.65 (-0.21%) | 163.75 | 161.20 - 166.80 | 0.5352 times | Wed 03 December 2025 | 163.00 (-1.21%) | 169.00 | 161.00 - 169.00 | 1.0687 times | Tue 02 December 2025 | 165.00 (-1.61%) | 170.00 | 163.00 - 170.00 | 1.7711 times | Mon 01 December 2025 | 167.70 (-0.21%) | 169.80 | 165.00 - 173.00 | 1.4344 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 144.5 and 154.3
| Weekly Target 1 | 142.4 |
| Weekly Target 2 | 146.6 |
| Weekly Target 3 | 152.2 |
| Weekly Target 4 | 156.4 |
| Weekly Target 5 | 162 |
Weekly price and volumes for Freshtrop Fr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 150.80 (0.2%) | 152.00 | 148.00 - 157.80 | 0.0552 times | Fri 12 December 2025 | 150.50 (-6.03%) | 156.40 | 145.60 - 164.90 | 0.3143 times | Fri 05 December 2025 | 160.15 (-4.7%) | 169.80 | 160.15 - 173.00 | 0.289 times | Fri 28 November 2025 | 168.05 (-1.18%) | 172.20 | 164.00 - 176.30 | 0.9348 times | Fri 21 November 2025 | 170.05 (1.7%) | 174.75 | 161.65 - 176.20 | 1.2731 times | Fri 14 November 2025 | 167.20 (8.4%) | 156.50 | 155.00 - 179.00 | 3.6248 times | Fri 07 November 2025 | 154.25 (6.67%) | 149.90 | 146.00 - 156.80 | 0.8692 times | Fri 31 October 2025 | 144.60 (0.91%) | 147.50 | 138.00 - 153.70 | 1.5336 times | Thu 23 October 2025 | 143.30 (2.36%) | 139.00 | 136.70 - 148.90 | 0.1342 times | Fri 17 October 2025 | 140.00 (7.36%) | 130.40 | 130.15 - 149.90 | 0.9717 times | Fri 10 October 2025 | 130.40 (16.69%) | 114.50 | 108.10 - 134.00 | 0.7203 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 134.5 and 161.9
| Monthly Target 1 | 129.07 |
| Monthly Target 2 | 139.93 |
| Monthly Target 3 | 156.46666666667 |
| Monthly Target 4 | 167.33 |
| Monthly Target 5 | 183.87 |
Monthly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 150.80 (-10.26%) | 169.80 | 145.60 - 173.00 | 0.3088 times | Fri 28 November 2025 | 168.05 (16.22%) | 149.90 | 146.00 - 179.00 | 3.1429 times | Fri 31 October 2025 | 144.60 (27.29%) | 114.75 | 107.10 - 153.70 | 1.6007 times | Tue 30 September 2025 | 113.60 (-11.01%) | 131.70 | 112.00 - 133.50 | 0.4418 times | Fri 29 August 2025 | 127.65 (-3.04%) | 126.50 | 122.00 - 143.00 | 0.589 times | Thu 31 July 2025 | 131.65 (3.01%) | 128.00 | 122.45 - 134.95 | 0.4303 times | Mon 30 June 2025 | 127.80 (-1.35%) | 129.55 | 125.30 - 138.85 | 0.8943 times | Fri 30 May 2025 | 129.55 (11.68%) | 116.55 | 112.00 - 138.85 | 0.5538 times | Wed 30 April 2025 | 116.00 (1.8%) | 113.95 | 110.00 - 128.80 | 0.2558 times | Fri 28 March 2025 | 113.95 (0.93%) | 112.90 | 105.00 - 119.50 | 1.7825 times | Fri 28 February 2025 | 112.90 (-14.53%) | 134.00 | 110.95 - 138.95 | 0.6248 times |
Indicator Analysis of FreshtropFr
Please login to view indicator analysis. or View indicator analysis of FreshtropFr 530077 on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value |
| 5 day DMA | 151.43 |
| 12 day DMA | 158.33 |
| 20 day DMA | 162.9 |
| 35 day DMA | 159.15 |
| 50 day DMA | 149.09 |
| 100 day DMA | 137.42 |
| 150 day DMA | 133.79 |
| 200 day DMA | 129.42 |
EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.1 | 152.75 | 153.87 |
| 12 day EMA | 156.46 | 157.49 | 158.76 |
| 20 day EMA | 157.61 | 158.33 | 159.15 |
| 35 day EMA | 152.83 | 152.95 | 153.09 |
| 50 day EMA | 146.55 | 146.38 | 146.21 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.43 | 152.53 | 154.46 |
| 12 day SMA | 158.33 | 159.72 | 161.4 |
| 20 day SMA | 162.9 | 163.72 | 164.53 |
| 35 day SMA | 159.15 | 158.81 | 158.46 |
| 50 day SMA | 149.09 | 148.36 | 147.63 |
| 100 day SMA | 137.42 | 137.14 | 136.87 |
| 150 day SMA | 133.79 | 133.56 | 133.32 |
| 200 day SMA | 129.42 | 129.29 | 129.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.