Login or Join
HomepageFreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FreshtropFr
Strong Daily Stock price targets for FreshtropFr 530077 are 129 and 131.1
| Daily Target 1 | 127.27 |
| Daily Target 2 | 128.63 |
| Daily Target 3 | 129.36666666667 |
| Daily Target 4 | 130.73 |
| Daily Target 5 | 131.47 |
Daily price and volume Freshtrop Fr
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 130.00 (-0.04%) | 128.00 | 128.00 - 130.10 | 0.2403 times |
| Thu 12 June 2025 | 130.05 (-0.19%) | 131.00 | 130.05 - 134.00 | 0.1589 times |
| Wed 11 June 2025 | 130.30 (-0.61%) | 130.05 | 128.05 - 136.85 | 1.034 times |
| Tue 10 June 2025 | 131.10 (-1.94%) | 137.80 | 130.00 - 137.80 | 0.5561 times |
| Mon 09 June 2025 | 133.70 (-0.19%) | 134.00 | 131.85 - 138.55 | 0.3195 times |
| Fri 06 June 2025 | 133.95 (1.06%) | 132.65 | 126.25 - 138.85 | 0.5716 times |
| Thu 05 June 2025 | 132.55 (2.36%) | 135.00 | 129.50 - 135.00 | 0.4229 times |
| Wed 04 June 2025 | 129.50 (-3.93%) | 136.00 | 129.05 - 137.75 | 0.7221 times |
| Tue 03 June 2025 | 134.80 (3.33%) | 129.60 | 127.00 - 137.75 | 5.9549 times |
| Mon 02 June 2025 | 130.45 (0.69%) | 129.55 | 127.00 - 131.90 | 0.0198 times |
| Fri 30 May 2025 | 129.55 (0.66%) | 125.45 | 125.45 - 131.85 | 0.2604 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 123.73 and 134.28
| Weekly Target 1 | 121.63 |
| Weekly Target 2 | 125.82 |
| Weekly Target 3 | 132.18333333333 |
| Weekly Target 4 | 136.37 |
| Weekly Target 5 | 142.73 |
Weekly price and volumes for Freshtrop Fr
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 130.00 (-2.95%) | 134.00 | 128.00 - 138.55 | 1.1189 times |
| Fri 06 June 2025 | 133.95 (3.4%) | 129.55 | 126.25 - 138.85 | 3.7277 times |
| Fri 30 May 2025 | 129.55 (-3.79%) | 134.65 | 121.50 - 136.95 | 2.1073 times |
| Fri 23 May 2025 | 134.65 (13.34%) | 120.15 | 116.25 - 138.85 | 1.2351 times |
| Fri 16 May 2025 | 118.80 (5.41%) | 119.70 | 112.00 - 124.40 | 0.3298 times |
| Fri 09 May 2025 | 112.70 (-2.93%) | 113.60 | 112.55 - 121.00 | 0.1849 times |
| Fri 02 May 2025 | 116.10 (-1.98%) | 119.00 | 111.55 - 123.25 | 0.2626 times |
| Fri 25 April 2025 | 118.45 (-1.54%) | 124.95 | 118.00 - 128.80 | 0.5368 times |
| Thu 17 April 2025 | 120.30 (7.12%) | 112.30 | 112.30 - 124.00 | 0.3796 times |
| Fri 11 April 2025 | 112.30 (0.22%) | 111.25 | 110.50 - 116.40 | 0.1174 times |
| Fri 04 April 2025 | 112.05 (-1.67%) | 113.95 | 110.00 - 116.35 | 0.5393 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 128.13 and 140.73
| Monthly Target 1 | 119.1 |
| Monthly Target 2 | 124.55 |
| Monthly Target 3 | 131.7 |
| Monthly Target 4 | 137.15 |
| Monthly Target 5 | 144.3 |
Monthly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 130.00 (0.35%) | 129.55 | 126.25 - 138.85 | 0.4155 times |
| Fri 30 May 2025 | 129.55 (11.68%) | 116.55 | 112.00 - 138.85 | 0.3339 times |
| Wed 30 April 2025 | 116.00 (1.8%) | 113.95 | 110.00 - 128.80 | 0.1542 times |
| Fri 28 March 2025 | 113.95 (0.93%) | 112.90 | 105.00 - 119.50 | 1.0746 times |
| Fri 28 February 2025 | 112.90 (-14.53%) | 134.00 | 110.95 - 138.95 | 0.3767 times |
| Fri 31 January 2025 | 132.10 (-18.58%) | 163.00 | 130.00 - 169.00 | 0.6123 times |
| Tue 31 December 2024 | 162.25 (16.68%) | 139.20 | 139.20 - 175.00 | 2.8234 times |
| Fri 29 November 2024 | 139.05 (-3.6%) | 146.40 | 121.40 - 152.00 | 0.6495 times |
| Thu 31 October 2024 | 144.25 (-6.18%) | 155.75 | 136.80 - 174.80 | 1.1496 times |
| Mon 30 September 2024 | 153.75 (3.4%) | 155.05 | 143.35 - 169.90 | 2.4104 times |
| Fri 30 August 2024 | 148.70 (14.12%) | 132.40 | 128.00 - 153.00 | 1.9 times |
Indicator Analysis of FreshtropFr
Please login to view indicator analysis. or View indicator analysis of FreshtropFr 530077 on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value |
| 5 day DMA | 131.03 |
| 12 day DMA | 131.22 |
| 20 day DMA | 129.32 |
| 35 day DMA | 123.88 |
| 50 day DMA | 121.51 |
| 100 day DMA | 123.01 |
| 150 day DMA | 132.28 |
| 200 day DMA | 136.41 |
EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.69 | 131.04 | 131.53 |
| 12 day EMA | 130.3 | 130.36 | 130.42 |
| 20 day EMA | 128.55 | 128.4 | 128.23 |
| 35 day EMA | 125.44 | 125.17 | 124.88 |
| 50 day EMA | 121.58 | 121.24 | 120.88 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.03 | 131.82 | 132.32 |
| 12 day SMA | 131.22 | 131.11 | 131.02 |
| 20 day SMA | 129.32 | 128.76 | 128.26 |
| 35 day SMA | 123.88 | 123.68 | 123.54 |
| 50 day SMA | 121.51 | 121.14 | 120.73 |
| 100 day SMA | 123.01 | 123.26 | 123.53 |
| 150 day SMA | 132.28 | 132.34 | 132.41 |
| 200 day SMA | 136.41 | 136.43 | 136.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.