Login or Join
HomepageFreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FreshtropFr
Strong Daily Stock price targets for FreshtropFr 530077 are 187.23 and 189.88
| Daily Target 1 | 186.55 |
| Daily Target 2 | 187.9 |
| Daily Target 3 | 189.2 |
| Daily Target 4 | 190.55 |
| Daily Target 5 | 191.85 |
Daily price and volume Freshtrop Fr
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 189.25 (0.13%) | 190.50 | 187.85 - 190.50 | 1.5589 times | Tue 07 April 2026 | 189.00 (0.61%) | 188.95 | 187.10 - 189.75 | 1.2655 times | Mon 06 April 2026 | 187.85 (0.91%) | 185.30 | 181.10 - 188.80 | 1.2529 times | Thu 02 April 2026 | 186.15 (0.81%) | 184.50 | 182.00 - 187.00 | 0.9417 times | Wed 01 April 2026 | 184.65 (3.77%) | 179.75 | 178.80 - 185.00 | 1.7852 times | Mon 30 March 2026 | 177.95 (1.31%) | 176.95 | 175.00 - 178.90 | 0.935 times | Fri 27 March 2026 | 175.65 (-0.28%) | 175.00 | 174.20 - 177.40 | 0.3319 times | Wed 25 March 2026 | 176.15 (-0.2%) | 176.95 | 174.25 - 177.95 | 0.2968 times | Tue 24 March 2026 | 176.50 (1.47%) | 177.75 | 174.05 - 177.75 | 0.6274 times | Mon 23 March 2026 | 173.95 (-1.89%) | 177.30 | 173.00 - 178.00 | 1.0047 times | Fri 20 March 2026 | 177.30 (0.11%) | 177.10 | 176.00 - 179.00 | 0.0724 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 185.18 and 194.58
| Weekly Target 1 | 177.55 |
| Weekly Target 2 | 183.4 |
| Weekly Target 3 | 186.95 |
| Weekly Target 4 | 192.8 |
| Weekly Target 5 | 196.35 |
Weekly price and volumes for Freshtrop Fr
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 189.25 (1.67%) | 185.30 | 181.10 - 190.50 | 1.5909 times | Thu 02 April 2026 | 186.15 (5.98%) | 176.95 | 175.00 - 187.00 | 1.4289 times | Fri 27 March 2026 | 175.65 (-0.93%) | 177.30 | 173.00 - 178.00 | 0.8822 times | Fri 20 March 2026 | 177.30 (0.34%) | 177.95 | 173.95 - 180.95 | 0.7164 times | Fri 13 March 2026 | 176.70 (0.83%) | 175.90 | 172.00 - 179.85 | 0.5995 times | Fri 06 March 2026 | 175.25 (-0.68%) | 176.00 | 171.00 - 178.00 | 0.5009 times | Fri 27 February 2026 | 176.45 (-3.42%) | 182.70 | 173.00 - 184.00 | 1.0549 times | Fri 20 February 2026 | 182.70 (0.83%) | 181.20 | 180.90 - 184.70 | 0.7206 times | Fri 13 February 2026 | 181.20 (-0.98%) | 183.00 | 179.00 - 183.75 | 1.0255 times | Fri 06 February 2026 | 183.00 (1.44%) | 180.40 | 179.85 - 183.50 | 1.4803 times | Fri 30 January 2026 | 180.40 (-1.04%) | 184.00 | 175.00 - 184.00 | 2.6125 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 184.03 and 195.73
| Monthly Target 1 | 174.48 |
| Monthly Target 2 | 181.87 |
| Monthly Target 3 | 186.18333333333 |
| Monthly Target 4 | 193.57 |
| Monthly Target 5 | 197.88 |
Monthly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 189.25 (6.35%) | 179.75 | 178.80 - 190.50 | 1.0251 times | Mon 30 March 2026 | 177.95 (0.85%) | 176.00 | 171.00 - 180.95 | 1.183 times | Fri 27 February 2026 | 176.45 (-2.19%) | 180.40 | 173.00 - 184.70 | 1.6531 times | Fri 30 January 2026 | 180.40 (16.01%) | 160.00 | 148.50 - 200.00 | 2.748 times | Wed 31 December 2025 | 155.50 (-7.47%) | 169.80 | 144.25 - 173.00 | 0.2779 times | Fri 28 November 2025 | 168.05 (16.22%) | 149.90 | 146.00 - 179.00 | 1.5945 times | Fri 31 October 2025 | 144.60 (27.29%) | 114.75 | 107.10 - 153.70 | 0.7938 times | Tue 30 September 2025 | 113.60 (-11.01%) | 131.70 | 112.00 - 133.50 | 0.2191 times | Fri 29 August 2025 | 127.65 (-3.04%) | 126.50 | 122.00 - 143.00 | 0.2921 times | Thu 31 July 2025 | 131.65 (3.01%) | 128.00 | 122.45 - 134.95 | 0.2134 times | Mon 30 June 2025 | 127.80 (-1.35%) | 129.55 | 125.30 - 138.85 | 0.4435 times |
Indicator Analysis of FreshtropFr
Please login to view indicator analysis. or View indicator analysis of FreshtropFr 530077 on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value |
| 5 day DMA | 187.38 |
| 12 day DMA | 180.96 |
| 20 day DMA | 179.04 |
| 35 day DMA | 178.89 |
| 50 day DMA | 179.45 |
| 100 day DMA | 171.31 |
| 150 day DMA | 157.16 |
| 200 day DMA | 150.2 |
EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.72 | 185.45 | 183.68 |
| 12 day EMA | 182.9 | 181.75 | 180.43 |
| 20 day EMA | 181.08 | 180.22 | 179.3 |
| 35 day EMA | 180.3 | 179.77 | 179.23 |
| 50 day EMA | 180.43 | 180.07 | 179.71 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.38 | 185.12 | 182.45 |
| 12 day SMA | 180.96 | 179.92 | 179.13 |
| 20 day SMA | 179.04 | 178.34 | 177.64 |
| 35 day SMA | 178.89 | 178.66 | 178.43 |
| 50 day SMA | 179.45 | 179.31 | 179.13 |
| 100 day SMA | 171.31 | 171.13 | 170.93 |
| 150 day SMA | 157.16 | 156.75 | 156.36 |
| 200 day SMA | 150.2 | 149.91 | 149.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.