Login or Join
HomepageFreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FreshtropFr
Strong Daily Stock price targets for FreshtropFr 530077 are 144.45 and 151
| Daily Target 1 | 139.72 |
| Daily Target 2 | 142.63 |
| Daily Target 3 | 146.26666666667 |
| Daily Target 4 | 149.18 |
| Daily Target 5 | 152.82 |
Daily price and volume Freshtrop Fr
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 145.55 (-0.44%) | 143.35 | 143.35 - 149.90 | 1.6321 times | Wed 18 September 2024 | 146.20 (-2.14%) | 152.00 | 145.15 - 152.00 | 0.9286 times | Tue 17 September 2024 | 149.40 (1.08%) | 150.00 | 147.55 - 151.40 | 1.5965 times | Mon 16 September 2024 | 147.80 (-1.57%) | 150.10 | 145.50 - 152.90 | 1.347 times | Fri 13 September 2024 | 150.15 (0.5%) | 151.00 | 145.00 - 151.00 | 0.709 times | Thu 12 September 2024 | 149.40 (-0.5%) | 148.00 | 147.50 - 151.00 | 0.7694 times | Wed 11 September 2024 | 150.15 (-0.13%) | 150.90 | 146.30 - 152.00 | 0.7433 times | Tue 10 September 2024 | 150.35 (-0.63%) | 153.00 | 146.60 - 153.30 | 0.81 times | Mon 09 September 2024 | 151.30 (-1.69%) | 156.60 | 144.25 - 156.60 | 0.7411 times | Fri 06 September 2024 | 153.90 (-1.57%) | 157.00 | 151.00 - 159.00 | 0.723 times | Thu 05 September 2024 | 156.35 (1%) | 154.80 | 150.35 - 161.00 | 2.6085 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 139.68 and 149.23
| Weekly Target 1 | 137.72 |
| Weekly Target 2 | 141.63 |
| Weekly Target 3 | 147.26666666667 |
| Weekly Target 4 | 151.18 |
| Weekly Target 5 | 156.82 |
Weekly price and volumes for Freshtrop Fr
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 145.55 (-3.06%) | 150.10 | 143.35 - 152.90 | 0.8056 times | Fri 13 September 2024 | 150.15 (-2.44%) | 156.60 | 144.25 - 156.60 | 0.5522 times | Fri 06 September 2024 | 153.90 (3.5%) | 155.05 | 150.00 - 161.00 | 1.746 times | Fri 30 August 2024 | 148.70 (10.03%) | 137.80 | 134.00 - 153.00 | 2.6508 times | Fri 23 August 2024 | 135.15 (1.01%) | 133.80 | 130.50 - 137.70 | 0.5142 times | Fri 16 August 2024 | 133.80 (-9.56%) | 152.00 | 131.20 - 152.40 | 0.6548 times | Fri 09 August 2024 | 147.95 (13.2%) | 130.00 | 128.00 - 150.55 | 1.801 times | Fri 02 August 2024 | 130.70 (-0.08%) | 130.80 | 129.15 - 134.00 | 0.398 times | Fri 26 July 2024 | 130.80 (-0.83%) | 133.00 | 126.25 - 136.80 | 0.4693 times | Fri 19 July 2024 | 131.90 (-2.98%) | 139.25 | 130.00 - 139.25 | 0.4082 times | Fri 12 July 2024 | 135.95 (0.44%) | 134.20 | 130.00 - 140.00 | 0.3545 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 135.63 and 153.28
| Monthly Target 1 | 132.32 |
| Monthly Target 2 | 138.93 |
| Monthly Target 3 | 149.96666666667 |
| Monthly Target 4 | 156.58 |
| Monthly Target 5 | 167.62 |
Monthly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 145.55 (-2.12%) | 155.05 | 143.35 - 161.00 | 1.0032 times | Fri 30 August 2024 | 148.70 (14.12%) | 132.40 | 128.00 - 153.00 | 1.8648 times | Wed 31 July 2024 | 130.30 (0.19%) | 135.45 | 126.25 - 140.00 | 0.5983 times | Fri 28 June 2024 | 130.05 (0.42%) | 133.95 | 121.00 - 144.75 | 0.6867 times | Fri 31 May 2024 | 129.50 (-18.66%) | 162.30 | 124.40 - 162.30 | 1.0125 times | Tue 30 April 2024 | 159.20 (-3.6%) | 165.25 | 154.00 - 174.00 | 0.9954 times | Thu 28 March 2024 | 165.15 (2.58%) | 163.25 | 156.15 - 166.00 | 1.0045 times | Thu 29 February 2024 | 161.00 (0%) | 161.00 | 155.70 - 172.90 | 0.885 times | Wed 31 January 2024 | 161.00 (12.67%) | 145.00 | 142.90 - 182.85 | 1.2131 times | Fri 29 December 2023 | 142.90 (3.55%) | 143.95 | 133.85 - 150.85 | 0.7365 times | Thu 30 November 2023 | 138.00 (-19.81%) | 177.00 | 136.00 - 181.85 | 1.4559 times |
Indicator Analysis of FreshtropFr
Please login to view indicator analysis. or View indicator analysis of FreshtropFr 530077 on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value |
| 5 day DMA | 147.82 |
| 12 day DMA | 150.45 |
| 20 day DMA | 147.5 |
| 35 day DMA | 141.71 |
| 50 day DMA | 138.83 |
| 100 day DMA | 137.73 |
| 150 day DMA | 145.99 |
| 200 day DMA | 148.07 |
EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.46 | 148.41 | 149.51 |
| 12 day EMA | 148.07 | 148.53 | 148.95 |
| 20 day EMA | 146.6 | 146.71 | 146.76 |
| 35 day EMA | 143.52 | 143.4 | 143.24 |
| 50 day EMA | 139.36 | 139.11 | 138.82 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.82 | 148.59 | 149.38 |
| 12 day SMA | 150.45 | 151.21 | 151.83 |
| 20 day SMA | 147.5 | 146.95 | 146.39 |
| 35 day SMA | 141.71 | 141.27 | 140.82 |
| 50 day SMA | 138.83 | 138.64 | 138.34 |
| 100 day SMA | 137.73 | 137.91 | 138.14 |
| 150 day SMA | 145.99 | 146.12 | 146.28 |
| 200 day SMA | 148.07 | 148.03 | 148 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.