Login or Join
HomepageFreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FreshtropFr
Strong Daily Stock price targets for FreshtropFr 530077 are 163.15 and 170.55
| Daily Target 1 | 161.8 |
| Daily Target 2 | 164.5 |
| Daily Target 3 | 169.2 |
| Daily Target 4 | 171.9 |
| Daily Target 5 | 176.6 |
Daily price and volume Freshtrop Fr
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 167.20 (-1.65%) | 173.35 | 166.50 - 173.90 | 0.3061 times | Mon 22 April 2024 | 170.00 (3.47%) | 161.30 | 161.30 - 172.90 | 0.4997 times | Fri 19 April 2024 | 164.30 (-1.26%) | 163.00 | 161.05 - 166.90 | 0.2955 times | Thu 18 April 2024 | 166.40 (1.22%) | 163.20 | 163.20 - 169.90 | 0.4464 times | Tue 16 April 2024 | 164.40 (-0.57%) | 165.70 | 161.10 - 169.90 | 0.8092 times | Mon 15 April 2024 | 165.35 (1.1%) | 166.80 | 158.00 - 166.80 | 1.0012 times | Fri 12 April 2024 | 163.55 (-0.73%) | 164.75 | 163.10 - 165.70 | 0.9148 times | Wed 10 April 2024 | 164.75 (0.21%) | 165.20 | 163.00 - 165.90 | 1.067 times | Tue 09 April 2024 | 164.40 (1.83%) | 161.65 | 161.10 - 169.45 | 3.0928 times | Mon 08 April 2024 | 161.45 (-0.03%) | 167.00 | 161.00 - 167.00 | 1.5671 times | Fri 05 April 2024 | 161.50 (1.6%) | 160.05 | 159.20 - 163.50 | 0.5552 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 164.25 and 176.85
| Weekly Target 1 | 154.87 |
| Weekly Target 2 | 161.03 |
| Weekly Target 3 | 167.46666666667 |
| Weekly Target 4 | 173.63 |
| Weekly Target 5 | 180.07 |
Weekly price and volumes for Freshtrop Fr
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 167.20 (1.77%) | 161.30 | 161.30 - 173.90 | 0.1512 times | Fri 19 April 2024 | 164.30 (0.46%) | 166.80 | 158.00 - 169.90 | 0.4789 times | Fri 12 April 2024 | 163.55 (1.27%) | 167.00 | 161.00 - 169.45 | 1.2462 times | Fri 05 April 2024 | 161.50 (-2.21%) | 165.25 | 156.10 - 165.25 | 1.5701 times | Thu 28 March 2024 | 165.15 (2.17%) | 162.00 | 162.00 - 166.00 | 1.1227 times | Fri 22 March 2024 | 161.65 (1.63%) | 162.25 | 156.15 - 162.45 | 1.4718 times | Fri 15 March 2024 | 159.05 (-1.88%) | 162.70 | 156.45 - 164.35 | 1.2487 times | Thu 07 March 2024 | 162.10 (0.68%) | 161.10 | 160.05 - 165.20 | 0.8183 times | Sat 02 March 2024 | 161.00 (-1.44%) | 162.50 | 158.05 - 163.50 | 1.0906 times | Fri 23 February 2024 | 163.35 (0.83%) | 164.95 | 155.70 - 164.95 | 0.8016 times | Fri 16 February 2024 | 162.00 (-4.45%) | 169.00 | 158.15 - 172.90 | 1.5849 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 161.65 and 179.45
| Monthly Target 1 | 147.93 |
| Monthly Target 2 | 157.57 |
| Monthly Target 3 | 165.73333333333 |
| Monthly Target 4 | 175.37 |
| Monthly Target 5 | 183.53 |
Monthly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 167.20 (1.24%) | 165.25 | 156.10 - 173.90 | 0.4563 times | Thu 28 March 2024 | 165.15 (2.58%) | 163.25 | 156.15 - 166.00 | 0.6356 times | Thu 29 February 2024 | 161.00 (0%) | 161.00 | 155.70 - 172.90 | 0.56 times | Wed 31 January 2024 | 161.00 (12.67%) | 145.00 | 142.90 - 182.85 | 0.7676 times | Fri 29 December 2023 | 142.90 (3.55%) | 143.95 | 133.85 - 150.85 | 0.4661 times | Thu 30 November 2023 | 138.00 (-19.81%) | 177.00 | 136.00 - 181.85 | 0.9213 times | Tue 31 October 2023 | 172.10 (-4.81%) | 179.95 | 161.20 - 284.75 | 3.9999 times | Fri 29 September 2023 | 180.80 (0.67%) | 176.30 | 170.60 - 198.00 | 0.524 times | Thu 31 August 2023 | 179.60 (24.51%) | 148.95 | 143.00 - 195.40 | 1.3055 times | Mon 31 July 2023 | 144.25 (-6.85%) | 151.00 | 140.00 - 162.00 | 0.3637 times | Fri 30 June 2023 | 154.85 (18.03%) | 134.95 | 134.00 - 168.85 | 2.4121 times |
Indicator Analysis of FreshtropFr
Please login to view indicator analysis. or View indicator analysis of FreshtropFr 530077 on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value |
| 5 day DMA | 166.46 |
| 12 day DMA | 164.35 |
| 20 day DMA | 163.54 |
| 35 day DMA | 162.32 |
| 50 day DMA | 162.51 |
| 100 day DMA | 157.6 |
| 150 day DMA | 164.79 |
| 200 day DMA | 164.72 |
EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.7 | 166.45 | 164.67 |
| 12 day EMA | 165.08 | 164.69 | 163.72 |
| 20 day EMA | 164.06 | 163.73 | 163.07 |
| 35 day EMA | 163.32 | 163.09 | 162.68 |
| 50 day EMA | 162.71 | 162.53 | 162.23 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.46 | 166.09 | 164.8 |
| 12 day SMA | 164.35 | 163.75 | 162.88 |
| 20 day SMA | 163.54 | 163.21 | 162.67 |
| 35 day SMA | 162.32 | 162.09 | 161.88 |
| 50 day SMA | 162.51 | 162.43 | 162.23 |
| 100 day SMA | 157.6 | 157.35 | 157.08 |
| 150 day SMA | 164.79 | 164.84 | 164.89 |
| 200 day SMA | 164.72 | 164.67 | 164.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.