Login or Join
HomepageFreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FreshtropFr
Strong Daily Stock price targets for FreshtropFr 530077 are 116.58 and 133.58
| Daily Target 1 | 112.72 |
| Daily Target 2 | 120.43 |
| Daily Target 3 | 129.71666666667 |
| Daily Target 4 | 137.43 |
| Daily Target 5 | 146.72 |
Daily price and volume Freshtrop Fr
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 128.15 (-2.81%) | 139.00 | 122.00 - 139.00 | 2.3413 times |
| Thu 14 August 2025 | 131.85 (0.23%) | 132.10 | 131.15 - 135.85 | 0.1999 times |
| Wed 13 August 2025 | 131.55 (-2.41%) | 135.35 | 131.20 - 136.75 | 0.2901 times |
| Tue 12 August 2025 | 134.80 (0.04%) | 135.00 | 131.05 - 138.70 | 0.6053 times |
| Mon 11 August 2025 | 134.75 (2.32%) | 139.70 | 132.20 - 139.70 | 0.1251 times |
| Fri 08 August 2025 | 131.70 (-5.86%) | 143.00 | 129.85 - 143.00 | 2.9909 times |
| Thu 07 August 2025 | 139.90 (0.14%) | 135.15 | 135.15 - 141.70 | 0.4762 times |
| Wed 06 August 2025 | 139.70 (0.68%) | 138.00 | 138.00 - 141.50 | 0.377 times |
| Tue 05 August 2025 | 138.75 (-1.46%) | 136.00 | 134.10 - 142.45 | 0.6405 times |
| Mon 04 August 2025 | 140.80 (4.45%) | 137.75 | 131.40 - 143.00 | 1.9538 times |
| Fri 01 August 2025 | 134.80 (2.39%) | 126.50 | 126.50 - 136.35 | 1.4306 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 116.58 and 133.58
| Weekly Target 1 | 112.72 |
| Weekly Target 2 | 120.43 |
| Weekly Target 3 | 129.71666666667 |
| Weekly Target 4 | 137.43 |
| Weekly Target 5 | 146.72 |
Weekly price and volumes for Freshtrop Fr
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 128.15 (-2.81%) | 139.00 | 122.00 - 139.00 | 0.9221 times |
| Thu 14 August 2025 | 131.85 (0.11%) | 139.70 | 131.05 - 139.70 | 0.4806 times |
| Fri 08 August 2025 | 131.70 (-2.3%) | 137.75 | 129.85 - 143.00 | 2.5357 times |
| Fri 01 August 2025 | 134.80 (3.57%) | 132.40 | 126.10 - 136.35 | 1.4119 times |
| Fri 25 July 2025 | 130.15 (5.73%) | 126.85 | 123.15 - 134.90 | 0.9866 times |
| Fri 18 July 2025 | 123.10 (-1.28%) | 123.15 | 122.45 - 127.50 | 0.6383 times |
| Fri 11 July 2025 | 124.70 (0.2%) | 126.90 | 123.00 - 127.55 | 0.6145 times |
| Fri 04 July 2025 | 124.45 (-2.96%) | 127.60 | 123.50 - 129.95 | 0.694 times |
| Fri 27 June 2025 | 128.25 (-0.74%) | 134.35 | 126.40 - 136.80 | 1.0789 times |
| Thu 19 June 2025 | 129.20 (-0.62%) | 125.30 | 125.30 - 136.50 | 0.6374 times |
| Fri 13 June 2025 | 130.00 (-2.95%) | 134.00 | 128.00 - 138.55 | 1.3772 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 125.08 and 146.08
| Monthly Target 1 | 110.05 |
| Monthly Target 2 | 119.1 |
| Monthly Target 3 | 131.05 |
| Monthly Target 4 | 140.1 |
| Monthly Target 5 | 152.05 |
Monthly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 128.15 (-2.66%) | 126.50 | 122.00 - 143.00 | 0.4394 times |
| Thu 31 July 2025 | 131.65 (3.01%) | 128.00 | 122.45 - 134.95 | 0.3635 times |
| Mon 30 June 2025 | 127.80 (-1.35%) | 129.55 | 125.30 - 138.85 | 0.7555 times |
| Fri 30 May 2025 | 129.55 (11.68%) | 116.55 | 112.00 - 138.85 | 0.4678 times |
| Wed 30 April 2025 | 116.00 (1.8%) | 113.95 | 110.00 - 128.80 | 0.2161 times |
| Fri 28 March 2025 | 113.95 (0.93%) | 112.90 | 105.00 - 119.50 | 1.5058 times |
| Fri 28 February 2025 | 112.90 (-14.53%) | 134.00 | 110.95 - 138.95 | 0.5278 times |
| Fri 31 January 2025 | 132.10 (-18.58%) | 163.00 | 130.00 - 169.00 | 0.8579 times |
| Tue 31 December 2024 | 162.25 (16.68%) | 139.20 | 139.20 - 175.00 | 3.9562 times |
| Fri 29 November 2024 | 139.05 (-3.6%) | 146.40 | 121.40 - 152.00 | 0.9101 times |
| Thu 31 October 2024 | 144.25 (-6.18%) | 155.75 | 136.80 - 174.80 | 1.6108 times |
Indicator Analysis of FreshtropFr
Please login to view indicator analysis. or View indicator analysis of FreshtropFr 530077 on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value |
| 5 day DMA | 132.22 |
| 12 day DMA | 134.87 |
| 20 day DMA | 132.33 |
| 35 day DMA | 129.3 |
| 50 day DMA | 129.6 |
| 100 day DMA | 124.36 |
| 150 day DMA | 126.31 |
| 200 day DMA | 131.95 |
EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.61 | 133.34 | 134.08 |
| 12 day EMA | 132.74 | 133.58 | 133.9 |
| 20 day EMA | 132.14 | 132.56 | 132.64 |
| 35 day EMA | 131.45 | 131.64 | 131.63 |
| 50 day EMA | 129.99 | 130.06 | 129.99 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.22 | 132.93 | 134.54 |
| 12 day SMA | 134.87 | 135.08 | 135.08 |
| 20 day SMA | 132.33 | 132.08 | 131.67 |
| 35 day SMA | 129.3 | 129.3 | 129.18 |
| 50 day SMA | 129.6 | 129.69 | 129.64 |
| 100 day SMA | 124.36 | 124.2 | 124 |
| 150 day SMA | 126.31 | 126.54 | 126.74 |
| 200 day SMA | 131.95 | 132.07 | 132.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.