FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FreshtropFr

Strong Daily Stock price targets for FreshtropFr 530077 are 119.53 and 126.08

Daily Target 1118.25
Daily Target 2120.8
Daily Target 3124.8
Daily Target 4127.35
Daily Target 5131.35

Daily price and volume Freshtrop Fr

Date Closing Open Range Volume
Wed 19 February 2025 123.35 (0.24%) 128.80 122.25 - 128.80 0.2083 times
Tue 18 February 2025 123.05 (-2.42%) 126.00 122.25 - 126.05 0.1604 times
Mon 17 February 2025 126.10 (0.88%) 123.15 123.15 - 129.50 0.7669 times
Fri 14 February 2025 125.00 (-0.75%) 125.00 122.05 - 129.00 0.6767 times
Thu 13 February 2025 125.95 (-4.26%) 134.00 124.95 - 136.00 1.7312 times
Wed 12 February 2025 131.55 (4.61%) 127.00 125.75 - 138.95 1.275 times
Tue 11 February 2025 125.75 (-4.73%) 129.95 125.15 - 129.95 0.9616 times
Mon 10 February 2025 132.00 (3.08%) 128.05 128.05 - 132.00 0.0075 times
Fri 07 February 2025 128.05 (-4.37%) 130.90 126.25 - 132.95 3.8928 times
Thu 06 February 2025 133.90 (0.64%) 135.00 133.30 - 136.85 0.3198 times
Wed 05 February 2025 133.05 (0.49%) 134.70 131.05 - 138.00 0.3616 times

 Daily chart FreshtropFr

Weekly price and charts FreshtropFr

Strong weekly Stock price targets for FreshtropFr 530077 are 122.8 and 130.05

Weekly Target 1117.78
Weekly Target 2120.57
Weekly Target 3125.03333333333
Weekly Target 4127.82
Weekly Target 5132.28

Weekly price and volumes for Freshtrop Fr

Date Closing Open Range Volume
Wed 19 February 2025 123.35 (-1.32%) 123.15 122.25 - 129.50 0.0658 times
Fri 14 February 2025 125.00 (-2.38%) 128.05 122.05 - 138.95 0.2694 times
Fri 07 February 2025 128.05 (-3.07%) 134.00 126.25 - 138.00 0.2856 times
Fri 31 January 2025 132.10 (-1.42%) 134.00 130.00 - 137.20 0.3646 times
Fri 24 January 2025 134.00 (-3%) 142.50 132.30 - 146.50 0.3321 times
Fri 17 January 2025 138.15 (-5.89%) 150.50 130.00 - 151.05 0.9785 times
Fri 10 January 2025 146.80 (-9.63%) 166.55 145.50 - 169.00 0.6066 times
Fri 03 January 2025 162.45 (-2.99%) 169.40 159.10 - 172.50 0.6889 times
Fri 27 December 2024 167.45 (0.51%) 173.90 159.40 - 174.00 3.4593 times
Fri 20 December 2024 166.60 (3.45%) 161.05 157.55 - 175.00 2.9489 times
Fri 13 December 2024 161.05 (4.14%) 159.40 153.25 - 169.50 2.5554 times

 weekly chart FreshtropFr

Monthly price and charts FreshtropFr

Strong monthly Stock price targets for FreshtropFr 530077 are 114.25 and 131.15

Monthly Target 1111.22
Monthly Target 2117.28
Monthly Target 3128.11666666667
Monthly Target 4134.18
Monthly Target 5145.02

Monthly price and volumes Freshtrop Fr

Date Closing Open Range Volume
Wed 19 February 2025 123.35 (-6.62%) 134.00 122.05 - 138.95 0.125 times
Fri 31 January 2025 132.10 (-18.58%) 163.00 130.00 - 169.00 0.5087 times
Tue 31 December 2024 162.25 (16.68%) 139.20 139.20 - 175.00 2.3457 times
Fri 29 November 2024 139.05 (-3.6%) 146.40 121.40 - 152.00 0.5396 times
Thu 31 October 2024 144.25 (-6.18%) 155.75 136.80 - 174.80 0.9551 times
Mon 30 September 2024 153.75 (3.4%) 155.05 143.35 - 169.90 2.0026 times
Fri 30 August 2024 148.70 (14.12%) 132.40 128.00 - 153.00 1.5785 times
Wed 31 July 2024 130.30 (0.19%) 135.45 126.25 - 140.00 0.5065 times
Fri 28 June 2024 130.05 (0.42%) 133.95 121.00 - 144.75 0.5812 times
Fri 31 May 2024 129.50 (-18.66%) 162.30 124.40 - 162.30 0.8571 times
Tue 30 April 2024 159.20 (-3.6%) 165.25 154.00 - 174.00 0.8426 times

 monthly chart FreshtropFr

DMA SMA EMA moving averages of Freshtrop Fr 530077

DMA (daily moving average) of Freshtrop Fr 530077

DMA period DMA value
5 day DMA 124.69
12 day DMA 128.35
20 day DMA 130.14
35 day DMA 136.83
50 day DMA 144.91
100 day DMA 145.77
150 day DMA 143.99
200 day DMA 141.75

EMA (exponential moving average) of Freshtrop Fr 530077

EMA period EMA current EMA prev EMA prev2
5 day EMA124.94125.73127.07
12 day EMA127.7128.49129.48
20 day EMA130.72131.49132.38
35 day EMA137.26138.08138.97
50 day EMA143.74144.57145.45

SMA (simple moving average) of Freshtrop Fr 530077

SMA period SMA current SMA prev SMA prev2
5 day SMA124.69126.33126.87
12 day SMA128.35129.11129.87
20 day SMA130.14130.68131.37
35 day SMA136.83137.97139.09
50 day SMA144.91145.67146.46
100 day SMA145.77146.19146.56
150 day SMA143.99144.06144.14
200 day SMA141.75141.89142.05
Back to top | Use Dark Theme