Login or Join
HomepageFreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FreshtropFr
Strong Daily Stock price targets for FreshtropFr 530077 are 130.48 and 134.83
| Daily Target 1 | 127.47 |
| Daily Target 2 | 129.13 |
| Daily Target 3 | 131.81666666667 |
| Daily Target 4 | 133.48 |
| Daily Target 5 | 136.17 |
Daily price and volume Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 130.80 (0.19%) | 130.15 | 130.15 - 134.50 | 0.3755 times | Thu 25 July 2024 | 130.55 (0.69%) | 128.00 | 127.00 - 136.80 | 0.8617 times | Wed 24 July 2024 | 129.65 (0.12%) | 131.90 | 127.10 - 131.90 | 0.4863 times | Tue 23 July 2024 | 129.50 (-0.31%) | 126.25 | 126.25 - 135.90 | 1.3838 times | Mon 22 July 2024 | 129.90 (-1.52%) | 133.00 | 129.00 - 133.00 | 1.997 times | Fri 19 July 2024 | 131.90 (0.42%) | 131.35 | 130.00 - 137.00 | 1.3975 times | Thu 18 July 2024 | 131.35 (-2.85%) | 134.95 | 130.80 - 134.95 | 1.358 times | Tue 16 July 2024 | 135.20 (1.46%) | 136.80 | 132.55 - 136.80 | 0.4989 times | Mon 15 July 2024 | 133.25 (-1.99%) | 139.25 | 133.00 - 139.25 | 1.1851 times | Fri 12 July 2024 | 135.95 (0.97%) | 132.30 | 132.30 - 137.90 | 0.4563 times | Thu 11 July 2024 | 134.65 (-1.86%) | 137.00 | 133.50 - 137.70 | 0.3879 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 123.25 and 133.8
| Weekly Target 1 | 120.73 |
| Weekly Target 2 | 125.77 |
| Weekly Target 3 | 131.28333333333 |
| Weekly Target 4 | 136.32 |
| Weekly Target 5 | 141.83 |
Weekly price and volumes for Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 130.80 (-0.83%) | 133.00 | 126.25 - 136.80 | 1.0669 times | Fri 19 July 2024 | 131.90 (-2.98%) | 139.25 | 130.00 - 139.25 | 0.928 times | Fri 12 July 2024 | 135.95 (0.44%) | 134.20 | 130.00 - 140.00 | 0.8059 times | Fri 05 July 2024 | 135.35 (4.08%) | 135.45 | 131.00 - 139.00 | 0.8407 times | Fri 28 June 2024 | 130.05 (-6.74%) | 136.95 | 125.00 - 144.75 | 1.6883 times | Fri 21 June 2024 | 139.45 (1.49%) | 140.00 | 132.00 - 140.75 | 1.0272 times | Fri 14 June 2024 | 137.40 (2.73%) | 135.00 | 134.00 - 143.40 | 1.3901 times | Fri 07 June 2024 | 133.75 (3.28%) | 133.95 | 121.00 - 137.90 | 0.7235 times | Fri 31 May 2024 | 129.50 (-0.42%) | 130.00 | 127.00 - 135.65 | 0.7546 times | Fri 24 May 2024 | 130.05 (-5.49%) | 138.55 | 130.00 - 138.60 | 0.7747 times | Sat 18 May 2024 | 137.60 (-2.34%) | 141.00 | 124.40 - 144.35 | 3.3044 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 121.65 and 135.4
| Monthly Target 1 | 118.6 |
| Monthly Target 2 | 124.7 |
| Monthly Target 3 | 132.35 |
| Monthly Target 4 | 138.45 |
| Monthly Target 5 | 146.1 |
Monthly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 130.80 (0.58%) | 135.45 | 126.25 - 140.00 | 0.3492 times | Fri 28 June 2024 | 130.05 (0.42%) | 133.95 | 121.00 - 144.75 | 0.4631 times | Fri 31 May 2024 | 129.50 (-18.66%) | 162.30 | 124.40 - 162.30 | 0.6828 times | Tue 30 April 2024 | 159.20 (-3.6%) | 165.25 | 154.00 - 174.00 | 0.6713 times | Thu 28 March 2024 | 165.15 (2.58%) | 163.25 | 156.15 - 166.00 | 0.6774 times | Thu 29 February 2024 | 161.00 (0%) | 161.00 | 155.70 - 172.90 | 0.5969 times | Wed 31 January 2024 | 161.00 (12.67%) | 145.00 | 142.90 - 182.85 | 0.8181 times | Fri 29 December 2023 | 142.90 (3.55%) | 143.95 | 133.85 - 150.85 | 0.4967 times | Thu 30 November 2023 | 138.00 (-19.81%) | 177.00 | 136.00 - 181.85 | 0.9818 times | Tue 31 October 2023 | 172.10 (-4.81%) | 179.95 | 161.20 - 284.75 | 4.2628 times | Fri 29 September 2023 | 180.80 (0.67%) | 176.30 | 170.60 - 198.00 | 0.5585 times |
Indicator Analysis of FreshtropFr
Please login to view indicator analysis. or View indicator analysis of FreshtropFr 530077 on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value |
| 5 day DMA | 130.08 |
| 12 day DMA | 132.49 |
| 20 day DMA | 133.16 |
| 35 day DMA | 134.56 |
| 50 day DMA | 133.29 |
| 100 day DMA | 146.04 |
| 150 day DMA | 150.39 |
| 200 day DMA | 154.55 |
EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.69 | 130.64 | 130.68 |
| 12 day EMA | 131.87 | 132.06 | 132.33 |
| 20 day EMA | 132.75 | 132.96 | 133.21 |
| 35 day EMA | 133.18 | 133.32 | 133.48 |
| 50 day EMA | 133.52 | 133.63 | 133.76 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.08 | 130.3 | 130.46 |
| 12 day SMA | 132.49 | 132.96 | 133 |
| 20 day SMA | 133.16 | 133.26 | 133.71 |
| 35 day SMA | 134.56 | 134.43 | 134.24 |
| 50 day SMA | 133.29 | 133.44 | 133.61 |
| 100 day SMA | 146.04 | 146.33 | 146.64 |
| 150 day SMA | 150.39 | 150.45 | 150.5 |
| 200 day SMA | 154.55 | 154.81 | 155.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.