Login or Join
HomepageFreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FreshtropFr
Strong Daily Stock price targets for FreshtropFr 530077 are 179.33 and 181.38
| Daily Target 1 | 178.83 |
| Daily Target 2 | 179.82 |
| Daily Target 3 | 180.88333333333 |
| Daily Target 4 | 181.87 |
| Daily Target 5 | 182.93 |
Daily price and volume Freshtrop Fr
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 180.80 (-0.08%) | 181.00 | 179.90 - 181.95 | 0.3249 times | Tue 03 February 2026 | 180.95 (0.28%) | 180.20 | 179.85 - 182.00 | 1.4588 times | Mon 02 February 2026 | 180.45 (0.14%) | 180.30 | 179.90 - 181.00 | 0.3439 times | Sun 01 February 2026 | 180.20 (-0.11%) | 180.40 | 180.00 - 182.00 | 0.499 times | Fri 30 January 2026 | 180.40 (-0.03%) | 180.45 | 179.65 - 181.50 | 0.8089 times | Thu 29 January 2026 | 180.45 (0.59%) | 180.00 | 178.90 - 181.50 | 0.8874 times | Wed 28 January 2026 | 179.40 (1.27%) | 179.40 | 175.05 - 182.00 | 2.5963 times | Tue 27 January 2026 | 177.15 (-2.83%) | 184.00 | 175.00 - 184.00 | 2.351 times | Fri 23 January 2026 | 182.30 (0.14%) | 182.35 | 181.00 - 187.55 | 0.4628 times | Thu 22 January 2026 | 182.05 (1.05%) | 180.25 | 180.15 - 182.35 | 0.2671 times | Wed 21 January 2026 | 180.15 (-0.55%) | 181.00 | 178.10 - 182.90 | 0.5967 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 180.33 and 182.48
| Weekly Target 1 | 178.73 |
| Weekly Target 2 | 179.77 |
| Weekly Target 3 | 180.88333333333 |
| Weekly Target 4 | 181.92 |
| Weekly Target 5 | 183.03 |
Weekly price and volumes for Freshtrop Fr
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 180.80 (0.22%) | 180.40 | 179.85 - 182.00 | 1.1645 times | Fri 30 January 2026 | 180.40 (-1.04%) | 184.00 | 175.00 - 184.00 | 2.9455 times | Fri 23 January 2026 | 182.30 (0.03%) | 182.25 | 178.10 - 187.55 | 1.0003 times | Fri 16 January 2026 | 182.25 (3.49%) | 178.00 | 172.00 - 200.00 | 2.2228 times | Fri 09 January 2026 | 176.10 (16.74%) | 150.00 | 150.00 - 190.00 | 1.8001 times | Fri 02 January 2026 | 150.85 (0.1%) | 154.30 | 148.50 - 160.80 | 0.2108 times | Fri 26 December 2025 | 150.70 (-0.79%) | 150.00 | 144.25 - 154.50 | 0.0929 times | Fri 19 December 2025 | 151.90 (0.93%) | 152.00 | 145.00 - 157.80 | 0.1533 times | Fri 12 December 2025 | 150.50 (-6.03%) | 156.40 | 145.60 - 164.90 | 0.2134 times | Fri 05 December 2025 | 160.15 (-4.7%) | 169.80 | 160.15 - 173.00 | 0.1963 times | Fri 28 November 2025 | 168.05 (-1.18%) | 172.20 | 164.00 - 176.30 | 0.6348 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 180.33 and 182.48
| Monthly Target 1 | 178.73 |
| Monthly Target 2 | 179.77 |
| Monthly Target 3 | 180.88333333333 |
| Monthly Target 4 | 181.92 |
| Monthly Target 5 | 183.03 |
Monthly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 180.80 (0.22%) | 180.40 | 179.85 - 182.00 | 0.5496 times | Fri 30 January 2026 | 180.40 (16.01%) | 160.00 | 148.50 - 200.00 | 3.7873 times | Wed 31 December 2025 | 155.50 (-7.47%) | 169.80 | 144.25 - 173.00 | 0.3831 times | Fri 28 November 2025 | 168.05 (16.22%) | 149.90 | 146.00 - 179.00 | 2.1975 times | Fri 31 October 2025 | 144.60 (27.29%) | 114.75 | 107.10 - 153.70 | 1.0941 times | Tue 30 September 2025 | 113.60 (-11.01%) | 131.70 | 112.00 - 133.50 | 0.302 times | Fri 29 August 2025 | 127.65 (-3.04%) | 126.50 | 122.00 - 143.00 | 0.4026 times | Thu 31 July 2025 | 131.65 (3.01%) | 128.00 | 122.45 - 134.95 | 0.2941 times | Mon 30 June 2025 | 127.80 (-1.35%) | 129.55 | 125.30 - 138.85 | 0.6112 times | Fri 30 May 2025 | 129.55 (11.68%) | 116.55 | 112.00 - 138.85 | 0.3785 times | Wed 30 April 2025 | 116.00 (1.8%) | 113.95 | 110.00 - 128.80 | 0.1748 times |
Indicator Analysis of FreshtropFr
Please login to view indicator analysis. or View indicator analysis of FreshtropFr 530077 on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value |
| 5 day DMA | 180.56 |
| 12 day DMA | 180.45 |
| 20 day DMA | 179.06 |
| 35 day DMA | 167.39 |
| 50 day DMA | 165.39 |
| 100 day DMA | 151.15 |
| 150 day DMA | 143.5 |
| 200 day DMA | 138.77 |
EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.59 | 180.48 | 180.24 |
| 12 day EMA | 179.37 | 179.11 | 178.78 |
| 20 day EMA | 176.68 | 176.25 | 175.75 |
| 35 day EMA | 172.82 | 172.35 | 171.84 |
| 50 day EMA | 167.21 | 166.66 | 166.08 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.56 | 180.49 | 180.18 |
| 12 day SMA | 180.45 | 180.57 | 180.68 |
| 20 day SMA | 179.06 | 178.15 | 176.92 |
| 35 day SMA | 167.39 | 166.53 | 165.66 |
| 50 day SMA | 165.39 | 165.22 | 165 |
| 100 day SMA | 151.15 | 150.5 | 149.86 |
| 150 day SMA | 143.5 | 143.15 | 142.79 |
| 200 day SMA | 138.77 | 138.43 | 138.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.