Login or Join
HomepageFazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree 530079 are 399.03 and 435.43
| Daily Target 1 | 391.83 |
| Daily Target 2 | 406.22 |
| Daily Target 3 | 428.23333333333 |
| Daily Target 4 | 442.62 |
| Daily Target 5 | 464.63 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 420.60 (-1.46%) | 446.95 | 413.85 - 450.25 | 1.9634 times | Thu 25 April 2024 | 426.85 (9.59%) | 395.50 | 379.75 - 444.25 | 4.1292 times | Wed 24 April 2024 | 389.50 (-0.17%) | 392.80 | 386.40 - 394.65 | 0.1209 times | Tue 23 April 2024 | 390.15 (2.91%) | 377.10 | 377.10 - 395.10 | 0.2421 times | Mon 22 April 2024 | 379.10 (-1.8%) | 386.05 | 377.00 - 386.05 | 0.7374 times | Fri 19 April 2024 | 386.05 (1.78%) | 399.50 | 371.25 - 399.50 | 0.7008 times | Thu 18 April 2024 | 379.30 (0.6%) | 378.00 | 374.00 - 388.80 | 0.6912 times | Tue 16 April 2024 | 377.05 (-0.38%) | 375.05 | 375.00 - 385.45 | 0.3187 times | Mon 15 April 2024 | 378.50 (-3.11%) | 380.00 | 374.95 - 388.85 | 0.7654 times | Fri 12 April 2024 | 390.65 (0.12%) | 394.00 | 389.10 - 397.50 | 0.3309 times | Wed 10 April 2024 | 390.20 (-0.71%) | 391.05 | 389.45 - 393.85 | 0.0446 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 398.8 and 472.05
| Weekly Target 1 | 342.7 |
| Weekly Target 2 | 381.65 |
| Weekly Target 3 | 415.95 |
| Weekly Target 4 | 454.9 |
| Weekly Target 5 | 489.2 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 420.60 (8.95%) | 386.05 | 377.00 - 450.25 | 1.8334 times | Fri 19 April 2024 | 386.05 (-1.18%) | 380.00 | 371.25 - 399.50 | 0.6311 times | Fri 12 April 2024 | 390.65 (-1.83%) | 404.00 | 389.10 - 407.05 | 0.4005 times | Fri 05 April 2024 | 397.95 (11.63%) | 369.85 | 369.85 - 410.15 | 0.6595 times | Thu 28 March 2024 | 356.50 (-7.2%) | 378.45 | 351.00 - 379.75 | 1.5355 times | Fri 22 March 2024 | 384.15 (1.31%) | 376.35 | 370.00 - 412.95 | 0.3779 times | Fri 15 March 2024 | 379.20 (-7.91%) | 414.45 | 353.00 - 414.65 | 1.1604 times | Thu 07 March 2024 | 411.75 (-2.63%) | 429.15 | 405.40 - 429.50 | 0.348 times | Sat 02 March 2024 | 422.85 (-5.28%) | 445.00 | 414.30 - 450.00 | 1.2358 times | Fri 23 February 2024 | 446.40 (7.45%) | 423.80 | 406.00 - 462.00 | 1.8178 times | Fri 16 February 2024 | 415.45 (0.29%) | 420.20 | 393.90 - 420.20 | 0.7361 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 395.23 and 475.63
| Monthly Target 1 | 333.17 |
| Monthly Target 2 | 376.88 |
| Monthly Target 3 | 413.56666666667 |
| Monthly Target 4 | 457.28 |
| Monthly Target 5 | 493.97 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 420.60 (17.98%) | 369.85 | 369.85 - 450.25 | 0.4674 times | Thu 28 March 2024 | 356.50 (-18.52%) | 438.90 | 351.00 - 440.10 | 0.4866 times | Thu 29 February 2024 | 437.55 (-4.69%) | 465.90 | 393.90 - 470.00 | 0.8361 times | Wed 31 January 2024 | 459.10 (3.09%) | 442.00 | 373.00 - 475.00 | 0.6177 times | Fri 29 December 2023 | 445.35 (-5.79%) | 481.00 | 432.20 - 481.00 | 0.4478 times | Thu 30 November 2023 | 472.70 (2.62%) | 459.05 | 421.00 - 510.80 | 1.5586 times | Tue 31 October 2023 | 460.65 (25.74%) | 366.50 | 363.05 - 539.90 | 2.2625 times | Fri 29 September 2023 | 366.35 (-6.6%) | 392.45 | 350.65 - 419.00 | 0.5949 times | Thu 31 August 2023 | 392.25 (6.29%) | 364.05 | 340.00 - 412.75 | 1.0043 times | Mon 31 July 2023 | 369.05 (-8.55%) | 403.60 | 356.00 - 434.00 | 1.7241 times | Fri 30 June 2023 | 403.55 (16.63%) | 344.70 | 342.05 - 424.55 | 0.6437 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree 530079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 401.24 |
| 12 day DMA | 391.75 |
| 20 day DMA | 390.37 |
| 35 day DMA | 390.92 |
| 50 day DMA | 401.33 |
| 100 day DMA | 419.97 |
| 150 day DMA | 423.88 |
| 200 day DMA | 413.41 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.77 | 399.86 | 386.37 |
| 12 day EMA | 396.91 | 392.61 | 386.39 |
| 20 day EMA | 394.46 | 391.71 | 388.01 |
| 35 day EMA | 397.96 | 396.63 | 394.85 |
| 50 day EMA | 402.59 | 401.86 | 400.84 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.24 | 394.33 | 384.82 |
| 12 day SMA | 391.75 | 389.54 | 387.13 |
| 20 day SMA | 390.37 | 387.87 | 385.74 |
| 35 day SMA | 390.92 | 390.99 | 390.97 |
| 50 day SMA | 401.33 | 400.97 | 400.72 |
| 100 day SMA | 419.97 | 420.49 | 420.86 |
| 150 day SMA | 423.88 | 423.61 | 423.28 |
| 200 day SMA | 413.41 | 413.15 | 413 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.