Login or Join
HomepageFazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree 530079 are 513.25 and 555.4
| Daily Target 1 | 505.4 |
| Daily Target 2 | 521.1 |
| Daily Target 3 | 547.55 |
| Daily Target 4 | 563.25 |
| Daily Target 5 | 589.7 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 536.80 (-4.7%) | 574.00 | 531.85 - 574.00 | 2.5994 times | Thu 25 July 2024 | 563.25 (17.97%) | 480.50 | 475.05 - 572.90 | 3.1033 times | Wed 24 July 2024 | 477.45 (-2.11%) | 491.00 | 473.00 - 491.25 | 0.1148 times | Tue 23 July 2024 | 487.75 (3%) | 473.80 | 460.35 - 494.35 | 0.444 times | Mon 22 July 2024 | 473.55 (-3.54%) | 481.00 | 472.60 - 498.35 | 0.6174 times | Fri 19 July 2024 | 490.95 (-3.62%) | 501.95 | 485.00 - 505.20 | 0.2028 times | Thu 18 July 2024 | 509.40 (1.14%) | 500.00 | 493.25 - 524.65 | 0.2515 times | Tue 16 July 2024 | 503.65 (-1.82%) | 518.00 | 499.75 - 519.65 | 0.678 times | Mon 15 July 2024 | 513.00 (-2.76%) | 538.10 | 509.90 - 538.10 | 0.2242 times | Fri 12 July 2024 | 527.55 (1.29%) | 516.20 | 500.00 - 544.00 | 1.7646 times | Thu 11 July 2024 | 520.85 (8.61%) | 497.05 | 497.05 - 544.90 | 2.8758 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 498.58 and 612.23
| Weekly Target 1 | 410.07 |
| Weekly Target 2 | 473.43 |
| Weekly Target 3 | 523.71666666667 |
| Weekly Target 4 | 587.08 |
| Weekly Target 5 | 637.37 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 536.80 (9.34%) | 481.00 | 460.35 - 574.00 | 3.0454 times | Fri 19 July 2024 | 490.95 (-6.94%) | 538.10 | 485.00 - 538.10 | 0.6005 times | Fri 12 July 2024 | 527.55 (16.95%) | 471.00 | 429.95 - 544.90 | 2.8778 times | Fri 05 July 2024 | 451.10 (7.04%) | 425.00 | 425.00 - 467.80 | 0.6941 times | Fri 28 June 2024 | 421.45 (1.47%) | 424.00 | 414.00 - 450.00 | 0.334 times | Fri 21 June 2024 | 415.35 (-6.22%) | 432.95 | 414.00 - 457.95 | 0.3818 times | Fri 14 June 2024 | 442.90 (11.6%) | 389.15 | 389.15 - 445.95 | 0.6259 times | Fri 07 June 2024 | 396.85 (-0.4%) | 436.90 | 355.00 - 436.90 | 0.284 times | Fri 31 May 2024 | 398.45 (-1.28%) | 407.05 | 385.15 - 413.10 | 0.3597 times | Fri 24 May 2024 | 403.60 (-3.39%) | 425.15 | 390.00 - 439.15 | 0.7968 times | Sat 18 May 2024 | 417.75 (-5.19%) | 436.70 | 413.15 - 453.90 | 0.4976 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 480.9 and 629.9
| Monthly Target 1 | 362.93 |
| Monthly Target 2 | 449.87 |
| Monthly Target 3 | 511.93333333333 |
| Monthly Target 4 | 598.87 |
| Monthly Target 5 | 660.93 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 536.80 (27.37%) | 425.00 | 425.00 - 574.00 | 1.4911 times | Fri 28 June 2024 | 421.45 (5.77%) | 436.90 | 355.00 - 457.95 | 0.3358 times | Fri 31 May 2024 | 398.45 (-6.62%) | 426.25 | 385.15 - 453.90 | 0.575 times | Tue 30 April 2024 | 426.70 (19.69%) | 369.85 | 369.85 - 450.25 | 0.6017 times | Thu 28 March 2024 | 356.50 (-18.52%) | 438.90 | 351.00 - 440.10 | 0.5483 times | Thu 29 February 2024 | 437.55 (-4.69%) | 465.90 | 393.90 - 470.00 | 0.942 times | Wed 31 January 2024 | 459.10 (3.09%) | 442.00 | 373.00 - 475.00 | 0.696 times | Fri 29 December 2023 | 445.35 (-5.79%) | 481.00 | 432.20 - 481.00 | 0.5046 times | Thu 30 November 2023 | 472.70 (2.62%) | 459.05 | 421.00 - 510.80 | 1.7561 times | Tue 31 October 2023 | 460.65 (25.74%) | 366.50 | 363.05 - 539.90 | 2.5493 times | Fri 29 September 2023 | 366.35 (-6.6%) | 392.45 | 350.65 - 419.00 | 0.6703 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree 530079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 507.76 |
| 12 day DMA | 506.98 |
| 20 day DMA | 484.08 |
| 35 day DMA | 458.27 |
| 50 day DMA | 443.76 |
| 100 day DMA | 423.05 |
| 150 day DMA | 426.12 |
| 200 day DMA | 432.33 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.07 | 511.71 | 485.95 |
| 12 day EMA | 502.5 | 496.26 | 484.08 |
| 20 day EMA | 488.18 | 483.06 | 474.62 |
| 35 day EMA | 469.38 | 465.41 | 459.65 |
| 50 day EMA | 449.8 | 446.25 | 441.48 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.76 | 498.59 | 487.82 |
| 12 day SMA | 506.98 | 500.3 | 491.95 |
| 20 day SMA | 484.08 | 478.41 | 472.02 |
| 35 day SMA | 458.27 | 453.93 | 448.69 |
| 50 day SMA | 443.76 | 441.89 | 439.35 |
| 100 day SMA | 423.05 | 421.97 | 420.66 |
| 150 day SMA | 426.12 | 425.53 | 424.69 |
| 200 day SMA | 432.33 | 431.49 | 430.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.