Login or Join
HomepageFazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree 530079 are 524.55 and 564.5
| Daily Target 1 | 516.4 |
| Daily Target 2 | 532.7 |
| Daily Target 3 | 556.35 |
| Daily Target 4 | 572.65 |
| Daily Target 5 | 596.3 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 549.00 (-2.37%) | 580.00 | 540.05 - 580.00 | 2.427 times |
| Wed 11 June 2025 | 562.30 (-2.49%) | 576.95 | 553.80 - 577.00 | 1.255 times |
| Tue 10 June 2025 | 576.65 (-1.16%) | 592.95 | 572.20 - 592.95 | 0.2359 times |
| Mon 09 June 2025 | 583.40 (-0.29%) | 597.30 | 574.55 - 598.80 | 0.6483 times |
| Fri 06 June 2025 | 585.10 (-0.04%) | 589.60 | 580.00 - 591.05 | 0.6144 times |
| Thu 05 June 2025 | 585.35 (3.2%) | 567.15 | 567.15 - 600.40 | 0.9845 times |
| Wed 04 June 2025 | 567.20 (1.74%) | 574.95 | 550.00 - 574.95 | 0.7029 times |
| Tue 03 June 2025 | 557.50 (2.93%) | 550.00 | 543.70 - 585.75 | 1.5643 times |
| Mon 02 June 2025 | 541.65 (-1.63%) | 553.95 | 540.00 - 555.95 | 0.4008 times |
| Fri 30 May 2025 | 550.60 (-3.67%) | 582.95 | 546.85 - 582.95 | 1.1668 times |
| Thu 29 May 2025 | 571.55 (-1.5%) | 576.90 | 559.80 - 578.10 | 0.3593 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 515.15 and 573.9
| Weekly Target 1 | 503.87 |
| Weekly Target 2 | 526.43 |
| Weekly Target 3 | 562.61666666667 |
| Weekly Target 4 | 585.18 |
| Weekly Target 5 | 621.37 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 549.00 (-6.17%) | 597.30 | 540.05 - 598.80 | 0.9881 times |
| Fri 06 June 2025 | 585.10 (6.27%) | 553.95 | 540.00 - 600.40 | 0.9234 times |
| Fri 30 May 2025 | 550.60 (-14.61%) | 650.90 | 546.85 - 650.90 | 0.9142 times |
| Fri 23 May 2025 | 644.80 (3.21%) | 637.95 | 614.45 - 667.00 | 1.2789 times |
| Fri 16 May 2025 | 624.75 (4.25%) | 601.15 | 589.00 - 640.00 | 1.1122 times |
| Fri 09 May 2025 | 599.30 (25.52%) | 476.95 | 471.35 - 604.60 | 2.4137 times |
| Fri 02 May 2025 | 477.45 (-4.12%) | 496.75 | 464.80 - 512.95 | 0.381 times |
| Fri 25 April 2025 | 497.95 (3.58%) | 495.40 | 467.10 - 535.00 | 0.5155 times |
| Thu 17 April 2025 | 480.75 (6.85%) | 453.30 | 446.10 - 499.30 | 0.549 times |
| Fri 11 April 2025 | 449.95 (8.7%) | 395.00 | 390.05 - 480.10 | 0.9239 times |
| Fri 04 April 2025 | 413.95 (19.57%) | 347.75 | 347.30 - 424.75 | 0.1791 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 514.3 and 574.7
| Monthly Target 1 | 502.73 |
| Monthly Target 2 | 525.87 |
| Monthly Target 3 | 563.13333333333 |
| Monthly Target 4 | 586.27 |
| Monthly Target 5 | 623.53 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 549.00 (-0.29%) | 553.95 | 540.00 - 600.40 | 1.0474 times |
| Fri 30 May 2025 | 550.60 (15.75%) | 475.70 | 464.80 - 667.00 | 3.1824 times |
| Wed 30 April 2025 | 475.70 (37.41%) | 347.75 | 347.30 - 535.00 | 1.3479 times |
| Fri 28 March 2025 | 346.20 (5.55%) | 329.35 | 318.00 - 425.00 | 0.8282 times |
| Fri 28 February 2025 | 328.00 (-19.13%) | 406.25 | 321.00 - 427.00 | 0.7519 times |
| Fri 31 January 2025 | 405.60 (-8.03%) | 430.15 | 349.25 - 445.00 | 0.3101 times |
| Tue 31 December 2024 | 441.00 (7.17%) | 417.75 | 401.05 - 459.75 | 0.4879 times |
| Fri 29 November 2024 | 411.50 (0.01%) | 413.00 | 367.00 - 423.30 | 0.4462 times |
| Thu 31 October 2024 | 411.45 (-8.3%) | 449.00 | 371.00 - 490.00 | 0.791 times |
| Mon 30 September 2024 | 448.70 (-8.62%) | 486.80 | 447.00 - 505.00 | 0.8071 times |
| Fri 30 August 2024 | 491.00 (-4.89%) | 508.25 | 474.50 - 580.65 | 2.8466 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree 530079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 571.29 |
| 12 day DMA | 567.55 |
| 20 day DMA | 589.35 |
| 35 day DMA | 569.06 |
| 50 day DMA | 522.85 |
| 100 day DMA | 450.55 |
| 150 day DMA | 439.87 |
| 200 day DMA | 446.76 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.7 | 572.55 | 577.67 |
| 12 day EMA | 571.93 | 576.1 | 578.61 |
| 20 day EMA | 570.49 | 572.75 | 573.85 |
| 35 day EMA | 543.45 | 543.12 | 541.99 |
| 50 day EMA | 514.2 | 512.78 | 510.76 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.29 | 578.56 | 579.54 |
| 12 day SMA | 567.55 | 569.92 | 570.08 |
| 20 day SMA | 589.35 | 593.14 | 595.61 |
| 35 day SMA | 569.06 | 566.97 | 564.68 |
| 50 day SMA | 522.85 | 519 | 515.11 |
| 100 day SMA | 450.55 | 449.19 | 447.78 |
| 150 day SMA | 439.87 | 438.85 | 437.92 |
| 200 day SMA | 446.76 | 446.76 | 446.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.