Login or Join
HomepageFazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree 530079 are 531.85 and 546.8
| Daily Target 1 | 527.58 |
| Daily Target 2 | 536.12 |
| Daily Target 3 | 542.53333333333 |
| Daily Target 4 | 551.07 |
| Daily Target 5 | 557.48 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 544.65 (0.26%) | 548.15 | 534.00 - 548.95 | 0.1083 times | Thu 04 June 2026 | 543.25 (1.6%) | 550.00 | 539.85 - 550.00 | 0.0542 times | Wed 03 June 2026 | 534.70 (-2.91%) | 555.00 | 528.45 - 555.00 | 1.556 times | Tue 02 June 2026 | 550.70 (-0.55%) | 555.00 | 544.15 - 566.15 | 0.6034 times | Mon 01 June 2026 | 553.75 (1.55%) | 560.10 | 546.00 - 567.90 | 2.143 times | Fri 29 May 2026 | 545.30 (3.83%) | 540.00 | 515.70 - 551.45 | 2.8873 times | Wed 27 May 2026 | 525.20 (3.12%) | 493.00 | 493.00 - 530.00 | 0.9327 times | Tue 26 May 2026 | 509.30 (1.29%) | 511.00 | 498.15 - 524.00 | 1.1778 times | Mon 25 May 2026 | 502.80 (4.99%) | 502.80 | 502.80 - 502.80 | 0.0274 times | Fri 22 May 2026 | 478.90 (-2.45%) | 478.60 | 472.60 - 496.40 | 0.5101 times | Thu 21 May 2026 | 490.95 (2.67%) | 499.90 | 475.85 - 499.95 | 0.4842 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 516.83 and 556.28
| Weekly Target 1 | 507.55 |
| Weekly Target 2 | 526.1 |
| Weekly Target 3 | 547 |
| Weekly Target 4 | 565.55 |
| Weekly Target 5 | 586.45 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 544.65 (-0.12%) | 560.10 | 528.45 - 567.90 | 2.3765 times | Fri 29 May 2026 | 545.30 (13.87%) | 502.80 | 493.00 - 551.45 | 2.6747 times | Fri 22 May 2026 | 478.90 (6.15%) | 435.25 | 428.60 - 499.95 | 1.5104 times | Fri 15 May 2026 | 451.15 (-2.02%) | 440.00 | 436.00 - 459.00 | 0.241 times | Fri 08 May 2026 | 460.45 (4.29%) | 448.90 | 438.05 - 470.45 | 0.331 times | Thu 30 April 2026 | 441.50 (-4.04%) | 479.85 | 441.00 - 479.85 | 0.829 times | Fri 24 April 2026 | 460.10 (-6.84%) | 479.95 | 457.70 - 493.90 | 0.436 times | Fri 17 April 2026 | 493.90 (8.85%) | 444.85 | 438.60 - 502.00 | 0.341 times | Fri 10 April 2026 | 453.75 (8.25%) | 410.10 | 410.10 - 478.40 | 0.5337 times | Thu 02 April 2026 | 419.15 (5.3%) | 390.10 | 371.00 - 420.85 | 0.7267 times | Fri 27 March 2026 | 398.05 (-3.86%) | 409.00 | 391.05 - 415.80 | 1.1307 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 516.83 and 556.28
| Monthly Target 1 | 507.55 |
| Monthly Target 2 | 526.1 |
| Monthly Target 3 | 547 |
| Monthly Target 4 | 565.55 |
| Monthly Target 5 | 586.45 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 544.65 (-0.12%) | 560.10 | 528.45 - 567.90 | 0.1317 times | Fri 29 May 2026 | 545.30 (23.51%) | 448.90 | 428.60 - 551.45 | 0.2635 times | Thu 30 April 2026 | 441.50 (15.64%) | 371.00 | 371.00 - 502.00 | 0.1407 times | Mon 30 March 2026 | 381.80 (-17.36%) | 440.20 | 378.15 - 470.20 | 0.241 times | Fri 27 February 2026 | 462.00 (23.86%) | 374.30 | 359.60 - 622.00 | 1.9265 times | Fri 30 January 2026 | 373.00 (-10.07%) | 416.05 | 325.45 - 418.70 | 1.3173 times | Wed 31 December 2025 | 414.75 (-20.06%) | 522.65 | 405.15 - 526.60 | 0.2884 times | Fri 28 November 2025 | 518.80 (6.4%) | 485.05 | 458.05 - 566.20 | 0.8626 times | Fri 31 October 2025 | 487.60 (0.92%) | 484.65 | 457.25 - 536.60 | 0.7572 times | Tue 30 September 2025 | 483.15 (11.27%) | 439.70 | 400.10 - 580.70 | 4.0712 times | Fri 29 August 2025 | 434.20 (-28.95%) | 616.05 | 424.50 - 648.85 | 1.6799 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree 530079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 545.41 |
| 12 day DMA | 521.48 |
| 20 day DMA | 493.03 |
| 35 day DMA | 481.31 |
| 50 day DMA | 464.46 |
| 100 day DMA | 457.96 |
| 150 day DMA | 464.46 |
| 200 day DMA | 469.08 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.43 | 538.32 | 535.85 |
| 12 day EMA | 522.31 | 518.25 | 513.71 |
| 20 day EMA | 505.78 | 501.69 | 497.32 |
| 35 day EMA | 485.46 | 481.98 | 478.37 |
| 50 day EMA | 469.27 | 466.19 | 463.05 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.41 | 545.54 | 541.93 |
| 12 day SMA | 521.48 | 514.38 | 505.59 |
| 20 day SMA | 493.03 | 488.59 | 484.07 |
| 35 day SMA | 481.31 | 478.91 | 475.92 |
| 50 day SMA | 464.46 | 462 | 460.01 |
| 100 day SMA | 457.96 | 456.52 | 455.11 |
| 150 day SMA | 464.46 | 464.17 | 463.76 |
| 200 day SMA | 469.08 | 469 | 469 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.