Login or Join
HomepageFazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree 530079 are 485.88 and 538.13
| Daily Target 1 | 444.45 |
| Daily Target 2 | 475.05 |
| Daily Target 3 | 496.7 |
| Daily Target 4 | 527.3 |
| Daily Target 5 | 548.95 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 505.65 (7.71%) | 466.10 | 466.10 - 518.35 | 1.1793 times |
| Thu 14 August 2025 | 469.45 (-1.29%) | 492.40 | 465.10 - 516.95 | 0.9623 times |
| Wed 13 August 2025 | 475.60 (-3.4%) | 500.95 | 469.80 - 515.65 | 0.7874 times |
| Tue 12 August 2025 | 492.35 (4.62%) | 468.00 | 460.15 - 501.00 | 1.7423 times |
| Mon 11 August 2025 | 470.60 (-10.87%) | 528.00 | 466.85 - 528.00 | 2.5563 times |
| Fri 08 August 2025 | 528.00 (-3%) | 544.95 | 516.35 - 570.00 | 0.7786 times |
| Thu 07 August 2025 | 544.35 (-1.64%) | 544.95 | 524.10 - 550.00 | 0.7938 times |
| Wed 06 August 2025 | 553.40 (-2.7%) | 567.50 | 549.25 - 567.75 | 0.1929 times |
| Tue 05 August 2025 | 568.75 (-2.4%) | 598.95 | 565.55 - 598.95 | 0.3157 times |
| Mon 04 August 2025 | 582.75 (-7.18%) | 648.85 | 571.10 - 648.85 | 0.6916 times |
| Fri 01 August 2025 | 627.85 (2.73%) | 616.05 | 616.05 - 638.40 | 0.5004 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 485.88 and 538.13
| Weekly Target 1 | 444.45 |
| Weekly Target 2 | 475.05 |
| Weekly Target 3 | 496.7 |
| Weekly Target 4 | 527.3 |
| Weekly Target 5 | 548.95 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 505.65 (7.71%) | 466.10 | 466.10 - 518.35 | 0.3869 times |
| Thu 14 August 2025 | 469.45 (-11.09%) | 528.00 | 460.15 - 528.00 | 1.9845 times |
| Fri 08 August 2025 | 528.00 (-15.9%) | 648.85 | 516.35 - 648.85 | 0.9097 times |
| Fri 01 August 2025 | 627.85 (-9.09%) | 680.60 | 591.10 - 697.40 | 1.0879 times |
| Fri 25 July 2025 | 690.60 (0.99%) | 683.85 | 671.05 - 747.00 | 0.8052 times |
| Fri 18 July 2025 | 683.80 (5.36%) | 654.00 | 633.15 - 745.10 | 2.0583 times |
| Fri 11 July 2025 | 649.00 (7.79%) | 584.10 | 575.00 - 661.00 | 1.1839 times |
| Fri 04 July 2025 | 602.10 (3.29%) | 598.95 | 584.00 - 648.25 | 1.0255 times |
| Fri 27 June 2025 | 582.90 (5.26%) | 551.55 | 544.45 - 592.55 | 0.3401 times |
| Thu 19 June 2025 | 553.75 (-1.81%) | 570.00 | 543.45 - 573.15 | 0.2181 times |
| Fri 13 June 2025 | 563.95 (-3.61%) | 597.30 | 540.05 - 598.80 | 0.7809 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 388.55 and 577.25
| Monthly Target 1 | 349.52 |
| Monthly Target 2 | 427.58 |
| Monthly Target 3 | 538.21666666667 |
| Monthly Target 4 | 616.28 |
| Monthly Target 5 | 726.92 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 505.65 (-17.26%) | 616.05 | 460.15 - 648.85 | 1.6607 times |
| Thu 31 July 2025 | 611.15 (1.08%) | 607.90 | 575.00 - 747.00 | 2.8085 times |
| Mon 30 June 2025 | 604.65 (9.82%) | 553.95 | 540.00 - 627.50 | 1.0365 times |
| Fri 30 May 2025 | 550.60 (15.75%) | 475.70 | 464.80 - 667.00 | 1.9447 times |
| Wed 30 April 2025 | 475.70 (37.41%) | 347.75 | 347.30 - 535.00 | 0.8237 times |
| Fri 28 March 2025 | 346.20 (5.55%) | 329.35 | 318.00 - 425.00 | 0.5061 times |
| Fri 28 February 2025 | 328.00 (-19.13%) | 406.25 | 321.00 - 427.00 | 0.4595 times |
| Fri 31 January 2025 | 405.60 (-8.03%) | 430.15 | 349.25 - 445.00 | 0.1895 times |
| Tue 31 December 2024 | 441.00 (7.17%) | 417.75 | 401.05 - 459.75 | 0.2981 times |
| Fri 29 November 2024 | 411.50 (0.01%) | 413.00 | 367.00 - 423.30 | 0.2727 times |
| Thu 31 October 2024 | 411.45 (-8.3%) | 449.00 | 371.00 - 490.00 | 0.4834 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree 530079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 482.73 |
| 12 day DMA | 535.83 |
| 20 day DMA | 599.34 |
| 35 day DMA | 618.12 |
| 50 day DMA | 603.37 |
| 100 day DMA | 552.55 |
| 150 day DMA | 496.59 |
| 200 day DMA | 476.78 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.59 | 492.06 | 503.36 |
| 12 day EMA | 534.87 | 540.18 | 553.04 |
| 20 day EMA | 564.84 | 571.07 | 581.76 |
| 35 day EMA | 580.76 | 585.18 | 591.99 |
| 50 day EMA | 587.94 | 591.3 | 596.27 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.73 | 487.2 | 502.18 |
| 12 day SMA | 535.83 | 550.6 | 568.82 |
| 20 day SMA | 599.34 | 608.25 | 619.67 |
| 35 day SMA | 618.12 | 620.32 | 623.19 |
| 50 day SMA | 603.37 | 604.96 | 606.92 |
| 100 day SMA | 552.55 | 551.1 | 550.01 |
| 150 day SMA | 496.59 | 496.15 | 495.96 |
| 200 day SMA | 476.78 | 476.42 | 476.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.