Login or Join
HomepageFazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree 530079 are 452.75 and 463.25
| Daily Target 1 | 451 |
| Daily Target 2 | 454.5 |
| Daily Target 3 | 461.5 |
| Daily Target 4 | 465 |
| Daily Target 5 | 472 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 458.00 (2.64%) | 468.50 | 458.00 - 468.50 | 0.3866 times | Tue 07 April 2026 | 446.20 (1.39%) | 442.05 | 442.05 - 459.40 | 0.2882 times | Mon 06 April 2026 | 440.10 (5%) | 410.10 | 410.10 - 440.10 | 0.8084 times | Thu 02 April 2026 | 419.15 (4.57%) | 400.85 | 391.00 - 420.85 | 0.2728 times | Wed 01 April 2026 | 400.85 (4.99%) | 371.00 | 371.00 - 400.85 | 1.5585 times | Mon 30 March 2026 | 381.80 (-4.08%) | 390.10 | 378.15 - 397.00 | 1.5009 times | Fri 27 March 2026 | 398.05 (-4.27%) | 404.15 | 395.05 - 414.00 | 2.5181 times | Wed 25 March 2026 | 415.80 (5%) | 396.00 | 396.00 - 415.80 | 0.8316 times | Tue 24 March 2026 | 396.00 (0.25%) | 404.85 | 391.05 - 404.90 | 0.2938 times | Mon 23 March 2026 | 395.00 (-4.6%) | 409.00 | 393.35 - 409.00 | 1.5409 times | Fri 20 March 2026 | 414.05 (-1.79%) | 425.00 | 406.05 - 425.35 | 1.6513 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 434.05 and 492.45
| Weekly Target 1 | 387.13 |
| Weekly Target 2 | 422.57 |
| Weekly Target 3 | 445.53333333333 |
| Weekly Target 4 | 480.97 |
| Weekly Target 5 | 503.93 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 458.00 (9.27%) | 410.10 | 410.10 - 468.50 | 0.0812 times | Thu 02 April 2026 | 419.15 (5.3%) | 390.10 | 371.00 - 420.85 | 0.1824 times | Fri 27 March 2026 | 398.05 (-3.86%) | 409.00 | 391.05 - 415.80 | 0.2837 times | Fri 20 March 2026 | 414.05 (-2.83%) | 419.00 | 405.10 - 443.40 | 0.2803 times | Fri 13 March 2026 | 426.10 (-5.84%) | 434.50 | 425.90 - 470.00 | 0.1762 times | Fri 06 March 2026 | 452.55 (-2.05%) | 440.20 | 436.85 - 470.20 | 0.2694 times | Fri 27 February 2026 | 462.00 (-16.24%) | 552.05 | 442.25 - 590.20 | 0.6004 times | Fri 20 February 2026 | 551.55 (-9.08%) | 609.40 | 549.90 - 622.00 | 0.6654 times | Fri 13 February 2026 | 606.60 (17.08%) | 530.55 | 502.25 - 609.40 | 2.9036 times | Fri 06 February 2026 | 518.10 (38.9%) | 374.30 | 359.60 - 563.20 | 4.5573 times | Fri 30 January 2026 | 373.00 (3.14%) | 360.55 | 355.55 - 404.85 | 0.7367 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 414.5 and 512
| Monthly Target 1 | 335 |
| Monthly Target 2 | 396.5 |
| Monthly Target 3 | 432.5 |
| Monthly Target 4 | 494 |
| Monthly Target 5 | 530 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 458.00 (19.96%) | 371.00 | 371.00 - 468.50 | 0.03 times | Mon 30 March 2026 | 381.80 (-17.36%) | 440.20 | 378.15 - 470.20 | 0.1808 times | Fri 27 February 2026 | 462.00 (23.86%) | 374.30 | 359.60 - 622.00 | 1.4448 times | Fri 30 January 2026 | 373.00 (-10.07%) | 416.05 | 325.45 - 418.70 | 0.9879 times | Wed 31 December 2025 | 414.75 (-20.06%) | 522.65 | 405.15 - 526.60 | 0.2163 times | Fri 28 November 2025 | 518.80 (6.4%) | 485.05 | 458.05 - 566.20 | 0.6469 times | Fri 31 October 2025 | 487.60 (0.92%) | 484.65 | 457.25 - 536.60 | 0.5678 times | Tue 30 September 2025 | 483.15 (11.27%) | 439.70 | 400.10 - 580.70 | 3.0532 times | Fri 29 August 2025 | 434.20 (-28.95%) | 616.05 | 424.50 - 648.85 | 1.2598 times | Thu 31 July 2025 | 611.15 (1.08%) | 607.90 | 575.00 - 747.00 | 1.6124 times | Mon 30 June 2025 | 604.65 (9.82%) | 553.95 | 540.00 - 627.50 | 0.5951 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree 530079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 432.86 |
| 12 day DMA | 415.55 |
| 20 day DMA | 425.52 |
| 35 day DMA | 462.84 |
| 50 day DMA | 460.16 |
| 100 day DMA | 456.32 |
| 150 day DMA | 465.68 |
| 200 day DMA | 497.46 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.27 | 426.91 | 417.27 |
| 12 day EMA | 427.71 | 422.2 | 417.84 |
| 20 day EMA | 431.27 | 428.46 | 426.59 |
| 35 day EMA | 437.74 | 436.55 | 435.98 |
| 50 day EMA | 450.38 | 450.07 | 450.23 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.86 | 417.62 | 407.99 |
| 12 day SMA | 415.55 | 414.33 | 412.36 |
| 20 day SMA | 425.52 | 425.25 | 425.61 |
| 35 day SMA | 462.84 | 465.58 | 467.71 |
| 50 day SMA | 460.16 | 458.32 | 456.53 |
| 100 day SMA | 456.32 | 456.66 | 457.05 |
| 150 day SMA | 465.68 | 465.56 | 465.73 |
| 200 day SMA | 497.46 | 497.99 | 498.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.