Login or Join
HomepageFazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree 530079 are 355.9 and 367
| Daily Target 1 | 347.33 |
| Daily Target 2 | 353.37 |
| Daily Target 3 | 358.43333333333 |
| Daily Target 4 | 364.47 |
| Daily Target 5 | 369.53 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 359.40 (-0.01%) | 355.20 | 352.40 - 363.50 | 0.1717 times |
| Tue 01 April 2025 | 359.45 (3.83%) | 347.75 | 347.30 - 359.45 | 0.0413 times |
| Fri 28 March 2025 | 346.20 (-6.04%) | 357.30 | 345.50 - 357.55 | 0.8091 times |
| Wed 26 March 2025 | 368.45 (1.87%) | 362.20 | 352.00 - 386.10 | 1.4238 times |
| Tue 25 March 2025 | 361.70 (3.17%) | 351.60 | 351.60 - 366.40 | 0.244 times |
| Mon 24 March 2025 | 350.60 (-1.65%) | 374.95 | 344.00 - 374.95 | 1.496 times |
| Fri 21 March 2025 | 356.50 (-3.02%) | 368.10 | 355.00 - 373.00 | 2.4591 times |
| Thu 20 March 2025 | 367.60 (-1.29%) | 422.40 | 366.60 - 422.40 | 1.8386 times |
| Wed 19 March 2025 | 372.40 (5.51%) | 359.65 | 359.65 - 373.20 | 0.488 times |
| Tue 18 March 2025 | 352.95 (0.57%) | 359.65 | 349.65 - 360.80 | 1.0284 times |
| Mon 17 March 2025 | 350.95 (-2.64%) | 366.95 | 344.80 - 370.45 | 0.1419 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 353.35 and 369.55
| Weekly Target 1 | 340.53 |
| Weekly Target 2 | 349.97 |
| Weekly Target 3 | 356.73333333333 |
| Weekly Target 4 | 366.17 |
| Weekly Target 5 | 372.93 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 359.40 (3.81%) | 347.75 | 347.30 - 363.50 | 0.0788 times |
| Fri 28 March 2025 | 346.20 (-2.89%) | 374.95 | 344.00 - 386.10 | 1.4692 times |
| Fri 21 March 2025 | 356.50 (-1.1%) | 366.95 | 344.80 - 422.40 | 2.2026 times |
| Thu 13 March 2025 | 360.45 (-1.52%) | 337.55 | 337.55 - 425.00 | 0.5476 times |
| Fri 07 March 2025 | 366.00 (11.59%) | 329.35 | 318.00 - 407.95 | 0.6174 times |
| Fri 28 February 2025 | 328.00 (-6.9%) | 346.95 | 321.00 - 370.00 | 0.2851 times |
| Fri 21 February 2025 | 352.30 (-1.77%) | 357.25 | 335.35 - 358.50 | 0.6564 times |
| Fri 14 February 2025 | 358.65 (-10.65%) | 410.00 | 352.55 - 410.00 | 2.9297 times |
| Fri 07 February 2025 | 401.40 (-1.04%) | 406.25 | 388.45 - 427.00 | 0.5199 times |
| Fri 31 January 2025 | 405.60 (2.97%) | 384.25 | 349.25 - 415.20 | 0.6932 times |
| Fri 24 January 2025 | 393.90 (-5.24%) | 413.60 | 390.00 - 418.65 | 0.1656 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 353.35 and 369.55
| Monthly Target 1 | 340.53 |
| Monthly Target 2 | 349.97 |
| Monthly Target 3 | 356.73333333333 |
| Monthly Target 4 | 366.17 |
| Monthly Target 5 | 372.93 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 359.40 (3.81%) | 347.75 | 347.30 - 363.50 | 0.0116 times |
| Fri 28 March 2025 | 346.20 (5.55%) | 329.35 | 318.00 - 425.00 | 0.7139 times |
| Fri 28 February 2025 | 328.00 (-19.13%) | 406.25 | 321.00 - 427.00 | 0.6481 times |
| Fri 31 January 2025 | 405.60 (-8.03%) | 430.15 | 349.25 - 445.00 | 0.2673 times |
| Tue 31 December 2024 | 441.00 (7.17%) | 417.75 | 401.05 - 459.75 | 0.4206 times |
| Fri 29 November 2024 | 411.50 (0.01%) | 413.00 | 367.00 - 423.30 | 0.3846 times |
| Thu 31 October 2024 | 411.45 (-8.3%) | 449.00 | 371.00 - 490.00 | 0.6818 times |
| Mon 30 September 2024 | 448.70 (-8.62%) | 486.80 | 447.00 - 505.00 | 0.6957 times |
| Fri 30 August 2024 | 491.00 (-4.89%) | 508.25 | 474.50 - 580.65 | 2.4537 times |
| Wed 31 July 2024 | 516.25 (22.49%) | 425.00 | 425.00 - 574.00 | 3.7227 times |
| Fri 28 June 2024 | 421.45 (5.77%) | 436.90 | 355.00 - 457.95 | 0.743 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree 530079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 359.04 |
| 12 day DMA | 358.89 |
| 20 day DMA | 361.82 |
| 35 day DMA | 360.34 |
| 50 day DMA | 372.24 |
| 100 day DMA | 395.35 |
| 150 day DMA | 415.81 |
| 200 day DMA | 432.91 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.29 | 357.74 | 356.89 |
| 12 day EMA | 359.08 | 359.02 | 358.94 |
| 20 day EMA | 360.42 | 360.53 | 360.64 |
| 35 day EMA | 368 | 368.51 | 369.04 |
| 50 day EMA | 373.86 | 374.45 | 375.06 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.04 | 357.28 | 356.69 |
| 12 day SMA | 358.89 | 359.03 | 359.88 |
| 20 day SMA | 361.82 | 360.25 | 359.19 |
| 35 day SMA | 360.34 | 361.85 | 363.4 |
| 50 day SMA | 372.24 | 373.59 | 374.86 |
| 100 day SMA | 395.35 | 395.77 | 396.38 |
| 150 day SMA | 415.81 | 416.88 | 417.72 |
| 200 day SMA | 432.91 | 433.18 | 433.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.