Login or Join
HomepageFazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree 530079 are 528.25 and 590.5
| Daily Target 1 | 478.17 |
| Daily Target 2 | 516.08 |
| Daily Target 3 | 540.41666666667 |
| Daily Target 4 | 578.33 |
| Daily Target 5 | 602.67 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 554.00 (6.44%) | 502.50 | 502.50 - 564.75 | 0.4717 times | Wed 11 February 2026 | 520.50 (-5.77%) | 544.95 | 502.25 - 544.95 | 0.8481 times | Tue 10 February 2026 | 552.40 (-1.78%) | 538.30 | 538.30 - 571.60 | 0.4464 times | Mon 09 February 2026 | 562.40 (8.55%) | 530.55 | 530.55 - 569.90 | 1.5385 times | Fri 06 February 2026 | 518.10 (0.31%) | 517.90 | 481.55 - 541.80 | 0.813 times | Thu 05 February 2026 | 516.50 (-1.73%) | 563.20 | 507.95 - 563.20 | 1.6764 times | Wed 04 February 2026 | 525.60 (20%) | 525.00 | 498.65 - 525.60 | 3.8937 times | Tue 03 February 2026 | 438.00 (20%) | 438.00 | 438.00 - 438.00 | 0.0461 times | Mon 02 February 2026 | 365.00 (-0.53%) | 364.25 | 359.60 - 369.40 | 0.0488 times | Sun 01 February 2026 | 366.95 (-1.62%) | 374.30 | 361.55 - 411.70 | 0.2172 times | Fri 30 January 2026 | 373.00 (-0.82%) | 367.95 | 366.45 - 387.10 | 0.0707 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 528.13 and 597.48
| Weekly Target 1 | 473.27 |
| Weekly Target 2 | 513.63 |
| Weekly Target 3 | 542.61666666667 |
| Weekly Target 4 | 582.98 |
| Weekly Target 5 | 611.97 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 554.00 (6.93%) | 530.55 | 502.25 - 571.60 | 1.6411 times | Fri 06 February 2026 | 518.10 (38.9%) | 374.30 | 359.60 - 563.20 | 3.3248 times | Fri 30 January 2026 | 373.00 (3.14%) | 360.55 | 355.55 - 404.85 | 0.5375 times | Fri 23 January 2026 | 361.65 (-5.46%) | 415.75 | 352.40 - 415.75 | 0.3567 times | Fri 16 January 2026 | 382.55 (9.63%) | 342.40 | 330.55 - 418.70 | 2.9193 times | Fri 09 January 2026 | 348.95 (-15.08%) | 410.25 | 325.45 - 410.25 | 0.4685 times | Fri 02 January 2026 | 410.90 (-6.02%) | 438.00 | 405.15 - 438.00 | 0.2076 times | Fri 26 December 2025 | 437.20 (-1.81%) | 448.00 | 437.00 - 454.20 | 0.0574 times | Fri 19 December 2025 | 445.25 (-3.3%) | 452.40 | 435.65 - 476.90 | 0.1977 times | Fri 12 December 2025 | 460.45 (-1.2%) | 469.45 | 432.45 - 469.45 | 0.2895 times | Fri 05 December 2025 | 466.05 (-10.17%) | 522.65 | 465.00 - 526.60 | 0.2725 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 456.8 and 668.8
| Monthly Target 1 | 283.07 |
| Monthly Target 2 | 418.53 |
| Monthly Target 3 | 495.06666666667 |
| Monthly Target 4 | 630.53 |
| Monthly Target 5 | 707.07 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 554.00 (48.53%) | 374.30 | 359.60 - 571.60 | 1.0077 times | Fri 30 January 2026 | 373.00 (-10.07%) | 416.05 | 325.45 - 418.70 | 0.8834 times | Wed 31 December 2025 | 414.75 (-20.06%) | 522.65 | 405.15 - 526.60 | 0.1934 times | Fri 28 November 2025 | 518.80 (6.4%) | 485.05 | 458.05 - 566.20 | 0.5785 times | Fri 31 October 2025 | 487.60 (0.92%) | 484.65 | 457.25 - 536.60 | 0.5078 times | Tue 30 September 2025 | 483.15 (11.27%) | 439.70 | 400.10 - 580.70 | 2.7302 times | Fri 29 August 2025 | 434.20 (-28.95%) | 616.05 | 424.50 - 648.85 | 1.1266 times | Thu 31 July 2025 | 611.15 (1.08%) | 607.90 | 575.00 - 747.00 | 1.4419 times | Mon 30 June 2025 | 604.65 (9.82%) | 553.95 | 540.00 - 627.50 | 0.5322 times | Fri 30 May 2025 | 550.60 (15.75%) | 475.70 | 464.80 - 667.00 | 0.9984 times | Wed 30 April 2025 | 475.70 (37.41%) | 347.75 | 347.30 - 535.00 | 0.4229 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree 530079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 541.48 |
| 12 day DMA | 472.38 |
| 20 day DMA | 433.24 |
| 35 day DMA | 419.42 |
| 50 day DMA | 429.61 |
| 100 day DMA | 465.22 |
| 150 day DMA | 496.95 |
| 200 day DMA | 516.35 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.88 | 522.32 | 523.23 |
| 12 day EMA | 490.73 | 479.23 | 471.73 |
| 20 day EMA | 463.74 | 454.24 | 447.27 |
| 35 day EMA | 450.92 | 444.85 | 440.4 |
| 50 day EMA | 448.29 | 443.98 | 440.86 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.48 | 533.98 | 535 |
| 12 day SMA | 472.38 | 458.17 | 447.69 |
| 20 day SMA | 433.24 | 424.21 | 416.78 |
| 35 day SMA | 419.42 | 416.33 | 414.23 |
| 50 day SMA | 429.61 | 428.54 | 428.43 |
| 100 day SMA | 465.22 | 465.13 | 465.28 |
| 150 day SMA | 496.95 | 497.15 | 497.7 |
| 200 day SMA | 516.35 | 516.1 | 515.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.