Login or Join
HomepageFazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree 530079 are 422.95 and 460
| Daily Target 1 | 416.23 |
| Daily Target 2 | 429.67 |
| Daily Target 3 | 453.28333333333 |
| Daily Target 4 | 466.72 |
| Daily Target 5 | 490.33 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 443.10 (0.01%) | 476.90 | 439.85 - 476.90 | 0.3892 times | Tue 16 December 2025 | 443.05 (-1.59%) | 447.50 | 442.85 - 448.60 | 0.8331 times | Mon 15 December 2025 | 450.20 (-2.23%) | 452.40 | 447.80 - 464.60 | 1.8088 times | Fri 12 December 2025 | 460.45 (2.61%) | 451.10 | 447.00 - 462.30 | 1.2083 times | Thu 11 December 2025 | 448.75 (-0.34%) | 447.45 | 440.00 - 455.00 | 0.9916 times | Wed 10 December 2025 | 450.30 (-1.36%) | 457.70 | 445.90 - 460.10 | 1.5873 times | Tue 09 December 2025 | 456.50 (2.03%) | 444.00 | 432.45 - 461.55 | 0.633 times | Mon 08 December 2025 | 447.40 (-4%) | 469.45 | 445.45 - 469.45 | 0.5792 times | Fri 05 December 2025 | 466.05 (-2.13%) | 478.05 | 465.00 - 479.15 | 1.2189 times | Thu 04 December 2025 | 476.20 (-1.71%) | 485.00 | 473.20 - 490.00 | 0.7507 times | Wed 03 December 2025 | 484.50 (-3.2%) | 502.40 | 481.55 - 503.35 | 0.6795 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 422.95 and 460
| Weekly Target 1 | 416.23 |
| Weekly Target 2 | 429.67 |
| Weekly Target 3 | 453.28333333333 |
| Weekly Target 4 | 466.72 |
| Weekly Target 5 | 490.33 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 443.10 (-3.77%) | 452.40 | 439.85 - 476.90 | 0.3464 times | Fri 12 December 2025 | 460.45 (-1.2%) | 469.45 | 432.45 - 469.45 | 0.5713 times | Fri 05 December 2025 | 466.05 (-10.17%) | 522.65 | 465.00 - 526.60 | 0.5376 times | Fri 28 November 2025 | 518.80 (-7.27%) | 544.80 | 505.55 - 554.30 | 0.7235 times | Fri 21 November 2025 | 559.45 (8.59%) | 468.05 | 468.05 - 566.20 | 2.7315 times | Fri 14 November 2025 | 515.20 (7.94%) | 476.00 | 469.95 - 535.55 | 1.0905 times | Fri 07 November 2025 | 477.30 (-2.11%) | 485.05 | 458.05 - 493.20 | 0.4495 times | Fri 31 October 2025 | 487.60 (-2.49%) | 496.00 | 483.15 - 523.00 | 1.3053 times | Thu 23 October 2025 | 500.05 (-0.14%) | 500.25 | 476.60 - 536.60 | 0.6201 times | Fri 17 October 2025 | 500.75 (4.19%) | 474.00 | 462.00 - 519.15 | 1.6243 times | Fri 10 October 2025 | 480.60 (0.75%) | 471.70 | 457.25 - 510.90 | 1.0479 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 390.7 and 484.85
| Monthly Target 1 | 373.23 |
| Monthly Target 2 | 408.17 |
| Monthly Target 3 | 467.38333333333 |
| Monthly Target 4 | 502.32 |
| Monthly Target 5 | 561.53 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 443.10 (-14.59%) | 522.65 | 432.45 - 526.60 | 0.1724 times | Fri 28 November 2025 | 518.80 (6.4%) | 485.05 | 458.05 - 566.20 | 0.5916 times | Fri 31 October 2025 | 487.60 (0.92%) | 484.65 | 457.25 - 536.60 | 0.5848 times | Tue 30 September 2025 | 483.15 (11.27%) | 439.70 | 400.10 - 580.70 | 3.1443 times | Fri 29 August 2025 | 434.20 (-28.95%) | 616.05 | 424.50 - 648.85 | 1.2974 times | Thu 31 July 2025 | 611.15 (1.08%) | 607.90 | 575.00 - 747.00 | 1.6606 times | Mon 30 June 2025 | 604.65 (9.82%) | 553.95 | 540.00 - 627.50 | 0.6129 times | Fri 30 May 2025 | 550.60 (15.75%) | 475.70 | 464.80 - 667.00 | 1.1498 times | Wed 30 April 2025 | 475.70 (37.41%) | 347.75 | 347.30 - 535.00 | 0.487 times | Fri 28 March 2025 | 346.20 (5.55%) | 329.35 | 318.00 - 425.00 | 0.2992 times | Fri 28 February 2025 | 328.00 (-19.13%) | 406.25 | 321.00 - 427.00 | 0.2717 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree 530079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 449.11 |
| 12 day DMA | 460.58 |
| 20 day DMA | 492.18 |
| 35 day DMA | 495.12 |
| 50 day DMA | 491.23 |
| 100 day DMA | 508.59 |
| 150 day DMA | 540.85 |
| 200 day DMA | 507.74 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.71 | 451.51 | 455.74 |
| 12 day EMA | 463.27 | 466.94 | 471.28 |
| 20 day EMA | 475 | 478.36 | 482.07 |
| 35 day EMA | 482.31 | 484.62 | 487.07 |
| 50 day EMA | 485.71 | 487.45 | 489.26 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.11 | 450.55 | 453.24 |
| 12 day SMA | 460.58 | 466.56 | 472.88 |
| 20 day SMA | 492.18 | 497.4 | 500.73 |
| 35 day SMA | 495.12 | 496.44 | 498.07 |
| 50 day SMA | 491.23 | 491.94 | 492.74 |
| 100 day SMA | 508.59 | 510.96 | 513.36 |
| 150 day SMA | 540.85 | 541.89 | 542.68 |
| 200 day SMA | 507.74 | 507.34 | 506.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.