Login or Join
HomepageFazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree 530079 are 458.45 and 472.6
| Daily Target 1 | 455.92 |
| Daily Target 2 | 460.98 |
| Daily Target 3 | 470.06666666667 |
| Daily Target 4 | 475.13 |
| Daily Target 5 | 484.22 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 466.05 (-2.13%) | 478.05 | 465.00 - 479.15 | 1.1044 times | Thu 04 December 2025 | 476.20 (-1.71%) | 485.00 | 473.20 - 490.00 | 0.6802 times | Wed 03 December 2025 | 484.50 (-3.2%) | 502.40 | 481.55 - 503.35 | 0.6157 times | Tue 02 December 2025 | 500.50 (-2.79%) | 507.65 | 495.00 - 513.65 | 1.4333 times | Mon 01 December 2025 | 514.85 (-0.76%) | 522.65 | 508.25 - 526.60 | 0.4295 times | Fri 28 November 2025 | 518.80 (-2.39%) | 527.20 | 505.55 - 528.10 | 0.7276 times | Thu 27 November 2025 | 531.50 (-1.96%) | 543.60 | 530.00 - 544.35 | 0.5138 times | Wed 26 November 2025 | 542.10 (-0.72%) | 543.20 | 537.90 - 551.25 | 1.706 times | Tue 25 November 2025 | 546.05 (1.04%) | 530.00 | 527.20 - 551.35 | 1.0153 times | Mon 24 November 2025 | 540.45 (-3.4%) | 544.80 | 533.55 - 554.30 | 1.7741 times | Fri 21 November 2025 | 559.45 (-0.71%) | 562.70 | 538.70 - 566.20 | 2.9181 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 434.73 and 496.33
| Weekly Target 1 | 424.28 |
| Weekly Target 2 | 445.17 |
| Weekly Target 3 | 485.88333333333 |
| Weekly Target 4 | 506.77 |
| Weekly Target 5 | 547.48 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 466.05 (-10.17%) | 522.65 | 465.00 - 526.60 | 0.4475 times | Fri 28 November 2025 | 518.80 (-7.27%) | 544.80 | 505.55 - 554.30 | 0.6022 times | Fri 21 November 2025 | 559.45 (8.59%) | 468.05 | 468.05 - 566.20 | 2.2737 times | Fri 14 November 2025 | 515.20 (7.94%) | 476.00 | 469.95 - 535.55 | 0.9077 times | Fri 07 November 2025 | 477.30 (-2.11%) | 485.05 | 458.05 - 493.20 | 0.3741 times | Fri 31 October 2025 | 487.60 (-2.49%) | 496.00 | 483.15 - 523.00 | 1.0865 times | Thu 23 October 2025 | 500.05 (-0.14%) | 500.25 | 476.60 - 536.60 | 0.5162 times | Fri 17 October 2025 | 500.75 (4.19%) | 474.00 | 462.00 - 519.15 | 1.3521 times | Fri 10 October 2025 | 480.60 (0.75%) | 471.70 | 457.25 - 510.90 | 0.8722 times | Fri 03 October 2025 | 477.00 (4.7%) | 471.40 | 465.20 - 519.00 | 1.5677 times | Fri 26 September 2025 | 455.60 (-13.31%) | 502.20 | 450.05 - 534.25 | 1.3368 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 434.73 and 496.33
| Monthly Target 1 | 424.28 |
| Monthly Target 2 | 445.17 |
| Monthly Target 3 | 485.88333333333 |
| Monthly Target 4 | 506.77 |
| Monthly Target 5 | 547.48 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 466.05 (-10.17%) | 522.65 | 465.00 - 526.60 | 0.0644 times | Fri 28 November 2025 | 518.80 (6.4%) | 485.05 | 458.05 - 566.20 | 0.5981 times | Fri 31 October 2025 | 487.60 (0.92%) | 484.65 | 457.25 - 536.60 | 0.5912 times | Tue 30 September 2025 | 483.15 (11.27%) | 439.70 | 400.10 - 580.70 | 3.1789 times | Fri 29 August 2025 | 434.20 (-28.95%) | 616.05 | 424.50 - 648.85 | 1.3117 times | Thu 31 July 2025 | 611.15 (1.08%) | 607.90 | 575.00 - 747.00 | 1.6788 times | Mon 30 June 2025 | 604.65 (9.82%) | 553.95 | 540.00 - 627.50 | 0.6196 times | Fri 30 May 2025 | 550.60 (15.75%) | 475.70 | 464.80 - 667.00 | 1.1625 times | Wed 30 April 2025 | 475.70 (37.41%) | 347.75 | 347.30 - 535.00 | 0.4924 times | Fri 28 March 2025 | 346.20 (5.55%) | 329.35 | 318.00 - 425.00 | 0.3025 times | Fri 28 February 2025 | 328.00 (-19.13%) | 406.25 | 321.00 - 427.00 | 0.2746 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree 530079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 488.42 |
| 12 day DMA | 520.33 |
| 20 day DMA | 514.72 |
| 35 day DMA | 503.94 |
| 50 day DMA | 497.24 |
| 100 day DMA | 526.9 |
| 150 day DMA | 544.53 |
| 200 day DMA | 505.56 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.38 | 496.55 | 506.73 |
| 12 day EMA | 503.6 | 510.43 | 516.65 |
| 20 day EMA | 507.23 | 511.56 | 515.28 |
| 35 day EMA | 506.46 | 508.84 | 510.76 |
| 50 day EMA | 499.47 | 500.83 | 501.83 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.42 | 498.97 | 510.03 |
| 12 day SMA | 520.33 | 527.1 | 529.89 |
| 20 day SMA | 514.72 | 514.9 | 514.94 |
| 35 day SMA | 503.94 | 504.02 | 504.15 |
| 50 day SMA | 497.24 | 498.43 | 499.73 |
| 100 day SMA | 526.9 | 528.36 | 530.07 |
| 150 day SMA | 544.53 | 544.75 | 544.9 |
| 200 day SMA | 505.56 | 505.18 | 504.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.