Login or Join
HomepageFazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree 530079 are 434.6 and 439.6
| Daily Target 1 | 433.73 |
| Daily Target 2 | 435.47 |
| Daily Target 3 | 438.73333333333 |
| Daily Target 4 | 440.47 |
| Daily Target 5 | 443.73 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 437.20 (-1.23%) | 441.75 | 437.00 - 442.00 | 0.3997 times | Wed 24 December 2025 | 442.65 (-0.72%) | 447.10 | 441.05 - 454.20 | 0.5482 times | Tue 23 December 2025 | 445.85 (-0.22%) | 447.15 | 440.45 - 451.80 | 0.164 times | Mon 22 December 2025 | 446.85 (0.36%) | 448.00 | 442.00 - 449.60 | 0.6535 times | Fri 19 December 2025 | 445.25 (2.03%) | 437.00 | 437.00 - 449.65 | 0.436 times | Thu 18 December 2025 | 436.40 (-1.51%) | 444.10 | 435.65 - 444.10 | 0.2469 times | Wed 17 December 2025 | 443.10 (0.01%) | 476.90 | 439.85 - 476.90 | 0.6933 times | Tue 16 December 2025 | 443.05 (-1.59%) | 447.50 | 442.85 - 448.60 | 1.4841 times | Mon 15 December 2025 | 450.20 (-2.23%) | 452.40 | 447.80 - 464.60 | 3.222 times | Fri 12 December 2025 | 460.45 (2.61%) | 451.10 | 447.00 - 462.30 | 2.1523 times | Thu 11 December 2025 | 448.75 (-0.34%) | 447.45 | 440.00 - 455.00 | 1.7664 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 428.5 and 445.7
| Weekly Target 1 | 425.6 |
| Weekly Target 2 | 431.4 |
| Weekly Target 3 | 442.8 |
| Weekly Target 4 | 448.6 |
| Weekly Target 5 | 460 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 437.20 (-1.81%) | 448.00 | 437.00 - 454.20 | 0.1327 times | Fri 19 December 2025 | 445.25 (-3.3%) | 452.40 | 435.65 - 476.90 | 0.4573 times | Fri 12 December 2025 | 460.45 (-1.2%) | 469.45 | 432.45 - 469.45 | 0.6695 times | Fri 05 December 2025 | 466.05 (-10.17%) | 522.65 | 465.00 - 526.60 | 0.6301 times | Fri 28 November 2025 | 518.80 (-7.27%) | 544.80 | 505.55 - 554.30 | 0.8479 times | Fri 21 November 2025 | 559.45 (8.59%) | 468.05 | 468.05 - 566.20 | 3.2012 times | Fri 14 November 2025 | 515.20 (7.94%) | 476.00 | 469.95 - 535.55 | 1.278 times | Fri 07 November 2025 | 477.30 (-2.11%) | 485.05 | 458.05 - 493.20 | 0.5268 times | Fri 31 October 2025 | 487.60 (-2.49%) | 496.00 | 483.15 - 523.00 | 1.5297 times | Thu 23 October 2025 | 500.05 (-0.14%) | 500.25 | 476.60 - 536.60 | 0.7267 times | Fri 17 October 2025 | 500.75 (4.19%) | 474.00 | 462.00 - 519.15 | 1.9037 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 387.75 and 481.9
| Monthly Target 1 | 371.27 |
| Monthly Target 2 | 404.23 |
| Monthly Target 3 | 465.41666666667 |
| Monthly Target 4 | 498.38 |
| Monthly Target 5 | 559.57 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 437.20 (-15.73%) | 522.65 | 432.45 - 526.60 | 0.1906 times | Fri 28 November 2025 | 518.80 (6.4%) | 485.05 | 458.05 - 566.20 | 0.5905 times | Fri 31 October 2025 | 487.60 (0.92%) | 484.65 | 457.25 - 536.60 | 0.5837 times | Tue 30 September 2025 | 483.15 (11.27%) | 439.70 | 400.10 - 580.70 | 3.1385 times | Fri 29 August 2025 | 434.20 (-28.95%) | 616.05 | 424.50 - 648.85 | 1.295 times | Thu 31 July 2025 | 611.15 (1.08%) | 607.90 | 575.00 - 747.00 | 1.6575 times | Mon 30 June 2025 | 604.65 (9.82%) | 553.95 | 540.00 - 627.50 | 0.6117 times | Fri 30 May 2025 | 550.60 (15.75%) | 475.70 | 464.80 - 667.00 | 1.1477 times | Wed 30 April 2025 | 475.70 (37.41%) | 347.75 | 347.30 - 535.00 | 0.4861 times | Fri 28 March 2025 | 346.20 (5.55%) | 329.35 | 318.00 - 425.00 | 0.2987 times | Fri 28 February 2025 | 328.00 (-19.13%) | 406.25 | 321.00 - 427.00 | 0.2712 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree 530079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 443.56 |
| 12 day DMA | 445.84 |
| 20 day DMA | 460.74 |
| 35 day DMA | 486.23 |
| 50 day DMA | 487.22 |
| 100 day DMA | 493.19 |
| 150 day DMA | 533.56 |
| 200 day DMA | 510.53 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.15 | 444.63 | 445.62 |
| 12 day EMA | 449.92 | 452.23 | 453.97 |
| 20 day EMA | 460.24 | 462.66 | 464.77 |
| 35 day EMA | 469.23 | 471.12 | 472.8 |
| 50 day EMA | 481.89 | 483.71 | 485.39 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.56 | 443.4 | 443.49 |
| 12 day SMA | 445.84 | 447.45 | 447.84 |
| 20 day SMA | 460.74 | 465.46 | 470.43 |
| 35 day SMA | 486.23 | 487.36 | 488.4 |
| 50 day SMA | 487.22 | 488.08 | 489.14 |
| 100 day SMA | 493.19 | 495.7 | 498 |
| 150 day SMA | 533.56 | 534.95 | 536.17 |
| 200 day SMA | 510.53 | 510.11 | 509.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.