Login or Join
HomepageFazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree 530079 are 545.35 and 578.65
| Daily Target 1 | 520.8 |
| Daily Target 2 | 536.6 |
| Daily Target 3 | 554.1 |
| Daily Target 4 | 569.9 |
| Daily Target 5 | 587.4 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 552.40 (-1.78%) | 538.30 | 538.30 - 571.60 | 0.5065 times | Mon 09 February 2026 | 562.40 (8.55%) | 530.55 | 530.55 - 569.90 | 1.7456 times | Fri 06 February 2026 | 518.10 (0.31%) | 517.90 | 481.55 - 541.80 | 0.9225 times | Thu 05 February 2026 | 516.50 (-1.73%) | 563.20 | 507.95 - 563.20 | 1.9021 times | Wed 04 February 2026 | 525.60 (20%) | 525.00 | 498.65 - 525.60 | 4.4179 times | Tue 03 February 2026 | 438.00 (20%) | 438.00 | 438.00 - 438.00 | 0.0523 times | Mon 02 February 2026 | 365.00 (-0.53%) | 364.25 | 359.60 - 369.40 | 0.0554 times | Sun 01 February 2026 | 366.95 (-1.62%) | 374.30 | 361.55 - 411.70 | 0.2465 times | Fri 30 January 2026 | 373.00 (-0.82%) | 367.95 | 366.45 - 387.10 | 0.0802 times | Thu 29 January 2026 | 376.10 (-1.92%) | 383.60 | 371.95 - 392.80 | 0.0711 times | Wed 28 January 2026 | 383.45 (-2.87%) | 390.00 | 379.05 - 403.90 | 0.2969 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 541.48 and 582.53
| Weekly Target 1 | 510.47 |
| Weekly Target 2 | 531.43 |
| Weekly Target 3 | 551.51666666667 |
| Weekly Target 4 | 572.48 |
| Weekly Target 5 | 592.57 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 552.40 (6.62%) | 530.55 | 530.55 - 571.60 | 1.0548 times | Fri 06 February 2026 | 518.10 (38.9%) | 374.30 | 359.60 - 563.20 | 3.5579 times | Fri 30 January 2026 | 373.00 (3.14%) | 360.55 | 355.55 - 404.85 | 0.5752 times | Fri 23 January 2026 | 361.65 (-5.46%) | 415.75 | 352.40 - 415.75 | 0.3817 times | Fri 16 January 2026 | 382.55 (9.63%) | 342.40 | 330.55 - 418.70 | 3.124 times | Fri 09 January 2026 | 348.95 (-15.08%) | 410.25 | 325.45 - 410.25 | 0.5013 times | Fri 02 January 2026 | 410.90 (-6.02%) | 438.00 | 405.15 - 438.00 | 0.2222 times | Fri 26 December 2025 | 437.20 (-1.81%) | 448.00 | 437.00 - 454.20 | 0.0614 times | Fri 19 December 2025 | 445.25 (-3.3%) | 452.40 | 435.65 - 476.90 | 0.2116 times | Fri 12 December 2025 | 460.45 (-1.2%) | 469.45 | 432.45 - 469.45 | 0.3098 times | Fri 05 December 2025 | 466.05 (-10.17%) | 522.65 | 465.00 - 526.60 | 0.2916 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 456 and 668
| Monthly Target 1 | 282.53 |
| Monthly Target 2 | 417.47 |
| Monthly Target 3 | 494.53333333333 |
| Monthly Target 4 | 629.47 |
| Monthly Target 5 | 706.53 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 552.40 (48.1%) | 374.30 | 359.60 - 571.60 | 0.8865 times | Fri 30 January 2026 | 373.00 (-10.07%) | 416.05 | 325.45 - 418.70 | 0.8953 times | Wed 31 December 2025 | 414.75 (-20.06%) | 522.65 | 405.15 - 526.60 | 0.196 times | Fri 28 November 2025 | 518.80 (6.4%) | 485.05 | 458.05 - 566.20 | 0.5863 times | Fri 31 October 2025 | 487.60 (0.92%) | 484.65 | 457.25 - 536.60 | 0.5146 times | Tue 30 September 2025 | 483.15 (11.27%) | 439.70 | 400.10 - 580.70 | 2.767 times | Fri 29 August 2025 | 434.20 (-28.95%) | 616.05 | 424.50 - 648.85 | 1.1417 times | Thu 31 July 2025 | 611.15 (1.08%) | 607.90 | 575.00 - 747.00 | 1.4613 times | Mon 30 June 2025 | 604.65 (9.82%) | 553.95 | 540.00 - 627.50 | 0.5393 times | Fri 30 May 2025 | 550.60 (15.75%) | 475.70 | 464.80 - 667.00 | 1.0119 times | Wed 30 April 2025 | 475.70 (37.41%) | 347.75 | 347.30 - 535.00 | 0.4286 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree 530079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 535 |
| 12 day DMA | 447.69 |
| 20 day DMA | 416.78 |
| 35 day DMA | 414.23 |
| 50 day DMA | 428.43 |
| 100 day DMA | 465.28 |
| 150 day DMA | 497.7 |
| 200 day DMA | 515.88 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.23 | 508.64 | 481.76 |
| 12 day EMA | 471.73 | 457.07 | 437.92 |
| 20 day EMA | 447.41 | 436.36 | 423.1 |
| 35 day EMA | 440.89 | 434.33 | 426.79 |
| 50 day EMA | 447.95 | 443.69 | 438.85 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535 | 512.12 | 472.64 |
| 12 day SMA | 447.69 | 431.8 | 415.44 |
| 20 day SMA | 416.78 | 409.52 | 398.84 |
| 35 day SMA | 414.23 | 411.17 | 407.57 |
| 50 day SMA | 428.43 | 427.76 | 427.14 |
| 100 day SMA | 465.28 | 465.14 | 464.7 |
| 150 day SMA | 497.7 | 497.97 | 498.35 |
| 200 day SMA | 515.88 | 515.53 | 515.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.