Login or Join
HomepageFazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree 530079 are 431.8 and 440.25
| Daily Target 1 | 430.27 |
| Daily Target 2 | 433.33 |
| Daily Target 3 | 438.71666666667 |
| Daily Target 4 | 441.78 |
| Daily Target 5 | 447.17 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 436.40 (-1.51%) | 444.10 | 435.65 - 444.10 | 0.1477 times | Wed 17 December 2025 | 443.10 (0.01%) | 476.90 | 439.85 - 476.90 | 0.4146 times | Tue 16 December 2025 | 443.05 (-1.59%) | 447.50 | 442.85 - 448.60 | 0.8875 times | Mon 15 December 2025 | 450.20 (-2.23%) | 452.40 | 447.80 - 464.60 | 1.9267 times | Fri 12 December 2025 | 460.45 (2.61%) | 451.10 | 447.00 - 462.30 | 1.287 times | Thu 11 December 2025 | 448.75 (-0.34%) | 447.45 | 440.00 - 455.00 | 1.0563 times | Wed 10 December 2025 | 450.30 (-1.36%) | 457.70 | 445.90 - 460.10 | 1.6908 times | Tue 09 December 2025 | 456.50 (2.03%) | 444.00 | 432.45 - 461.55 | 0.6742 times | Mon 08 December 2025 | 447.40 (-4%) | 469.45 | 445.45 - 469.45 | 0.6169 times | Fri 05 December 2025 | 466.05 (-2.13%) | 478.05 | 465.00 - 479.15 | 1.2984 times | Thu 04 December 2025 | 476.20 (-1.71%) | 485.00 | 473.20 - 490.00 | 0.7997 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 415.4 and 456.65
| Weekly Target 1 | 408.4 |
| Weekly Target 2 | 422.4 |
| Weekly Target 3 | 449.65 |
| Weekly Target 4 | 463.65 |
| Weekly Target 5 | 490.9 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 436.40 (-5.22%) | 452.40 | 435.65 - 476.90 | 0.3616 times | Fri 12 December 2025 | 460.45 (-1.2%) | 469.45 | 432.45 - 469.45 | 0.5704 times | Fri 05 December 2025 | 466.05 (-10.17%) | 522.65 | 465.00 - 526.60 | 0.5368 times | Fri 28 November 2025 | 518.80 (-7.27%) | 544.80 | 505.55 - 554.30 | 0.7224 times | Fri 21 November 2025 | 559.45 (8.59%) | 468.05 | 468.05 - 566.20 | 2.7272 times | Fri 14 November 2025 | 515.20 (7.94%) | 476.00 | 469.95 - 535.55 | 1.0888 times | Fri 07 November 2025 | 477.30 (-2.11%) | 485.05 | 458.05 - 493.20 | 0.4488 times | Fri 31 October 2025 | 487.60 (-2.49%) | 496.00 | 483.15 - 523.00 | 1.3032 times | Thu 23 October 2025 | 500.05 (-0.14%) | 500.25 | 476.60 - 536.60 | 0.6191 times | Fri 17 October 2025 | 500.75 (4.19%) | 474.00 | 462.00 - 519.15 | 1.6218 times | Fri 10 October 2025 | 480.60 (0.75%) | 471.70 | 457.25 - 510.90 | 1.0462 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 387.35 and 481.5
| Monthly Target 1 | 371 |
| Monthly Target 2 | 403.7 |
| Monthly Target 3 | 465.15 |
| Monthly Target 4 | 497.85 |
| Monthly Target 5 | 559.3 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 436.40 (-15.88%) | 522.65 | 432.45 - 526.60 | 0.1742 times | Fri 28 November 2025 | 518.80 (6.4%) | 485.05 | 458.05 - 566.20 | 0.5915 times | Fri 31 October 2025 | 487.60 (0.92%) | 484.65 | 457.25 - 536.60 | 0.5847 times | Tue 30 September 2025 | 483.15 (11.27%) | 439.70 | 400.10 - 580.70 | 3.1437 times | Fri 29 August 2025 | 434.20 (-28.95%) | 616.05 | 424.50 - 648.85 | 1.2972 times | Thu 31 July 2025 | 611.15 (1.08%) | 607.90 | 575.00 - 747.00 | 1.6602 times | Mon 30 June 2025 | 604.65 (9.82%) | 553.95 | 540.00 - 627.50 | 0.6128 times | Fri 30 May 2025 | 550.60 (15.75%) | 475.70 | 464.80 - 667.00 | 1.1496 times | Wed 30 April 2025 | 475.70 (37.41%) | 347.75 | 347.30 - 535.00 | 0.4869 times | Fri 28 March 2025 | 346.20 (5.55%) | 329.35 | 318.00 - 425.00 | 0.2992 times | Fri 28 February 2025 | 328.00 (-19.13%) | 406.25 | 321.00 - 427.00 | 0.2716 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree 530079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 446.64 |
| 12 day DMA | 455.24 |
| 20 day DMA | 485.83 |
| 35 day DMA | 492.99 |
| 50 day DMA | 490.41 |
| 100 day DMA | 505.93 |
| 150 day DMA | 539.64 |
| 200 day DMA | 508.12 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.61 | 448.71 | 451.51 |
| 12 day EMA | 459.15 | 463.28 | 466.95 |
| 20 day EMA | 471.32 | 474.99 | 478.34 |
| 35 day EMA | 479.26 | 481.78 | 484.06 |
| 50 day EMA | 484.85 | 486.83 | 488.61 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.64 | 449.11 | 450.55 |
| 12 day SMA | 455.24 | 460.58 | 466.56 |
| 20 day SMA | 485.83 | 492.18 | 497.4 |
| 35 day SMA | 492.99 | 495.12 | 496.44 |
| 50 day SMA | 490.41 | 491.23 | 491.94 |
| 100 day SMA | 505.93 | 508.59 | 510.96 |
| 150 day SMA | 539.64 | 540.85 | 541.89 |
| 200 day SMA | 508.12 | 507.74 | 507.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.