Login or Join
HomepageFazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree 530079 are 405.08 and 434.93
| Daily Target 1 | 380.48 |
| Daily Target 2 | 399.82 |
| Daily Target 3 | 410.33333333333 |
| Daily Target 4 | 429.67 |
| Daily Target 5 | 440.18 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 419.15 (4.57%) | 400.85 | 391.00 - 420.85 | 0.2245 times | Wed 01 April 2026 | 400.85 (4.99%) | 371.00 | 371.00 - 400.85 | 1.283 times | Mon 30 March 2026 | 381.80 (-4.08%) | 390.10 | 378.15 - 397.00 | 1.2355 times | Fri 27 March 2026 | 398.05 (-4.27%) | 404.15 | 395.05 - 414.00 | 2.0729 times | Wed 25 March 2026 | 415.80 (5%) | 396.00 | 396.00 - 415.80 | 0.6846 times | Tue 24 March 2026 | 396.00 (0.25%) | 404.85 | 391.05 - 404.90 | 0.2419 times | Mon 23 March 2026 | 395.00 (-4.6%) | 409.00 | 393.35 - 409.00 | 1.2685 times | Fri 20 March 2026 | 414.05 (-1.79%) | 425.00 | 406.05 - 425.35 | 1.3594 times | Thu 19 March 2026 | 421.60 (-4.92%) | 430.05 | 421.25 - 434.00 | 1.3339 times | Wed 18 March 2026 | 443.40 (4.95%) | 423.45 | 423.45 - 443.40 | 0.2957 times | Tue 17 March 2026 | 422.50 (2.07%) | 409.90 | 409.90 - 423.95 | 0.5735 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 395.08 and 444.93
| Weekly Target 1 | 353.82 |
| Weekly Target 2 | 386.48 |
| Weekly Target 3 | 403.66666666667 |
| Weekly Target 4 | 436.33 |
| Weekly Target 5 | 453.52 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 419.15 (5.3%) | 390.10 | 371.00 - 420.85 | 0.1711 times | Fri 27 March 2026 | 398.05 (-3.86%) | 409.00 | 391.05 - 415.80 | 0.2663 times | Fri 20 March 2026 | 414.05 (-2.83%) | 419.00 | 405.10 - 443.40 | 0.2631 times | Fri 13 March 2026 | 426.10 (-5.84%) | 434.50 | 425.90 - 470.00 | 0.1654 times | Fri 06 March 2026 | 452.55 (-2.05%) | 440.20 | 436.85 - 470.20 | 0.2528 times | Fri 27 February 2026 | 462.00 (-16.24%) | 552.05 | 442.25 - 590.20 | 0.5634 times | Fri 20 February 2026 | 551.55 (-9.08%) | 609.40 | 549.90 - 622.00 | 0.6245 times | Fri 13 February 2026 | 606.60 (17.08%) | 530.55 | 502.25 - 609.40 | 2.725 times | Fri 06 February 2026 | 518.10 (38.9%) | 374.30 | 359.60 - 563.20 | 4.277 times | Fri 30 January 2026 | 373.00 (3.14%) | 360.55 | 355.55 - 404.85 | 0.6914 times | Fri 23 January 2026 | 361.65 (-5.46%) | 415.75 | 352.40 - 415.75 | 0.4588 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 395.08 and 444.93
| Monthly Target 1 | 353.82 |
| Monthly Target 2 | 386.48 |
| Monthly Target 3 | 403.66666666667 |
| Monthly Target 4 | 436.33 |
| Monthly Target 5 | 453.52 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 419.15 (9.78%) | 371.00 | 371.00 - 420.85 | 0.0166 times | Mon 30 March 2026 | 381.80 (-17.36%) | 440.20 | 378.15 - 470.20 | 0.181 times | Fri 27 February 2026 | 462.00 (23.86%) | 374.30 | 359.60 - 622.00 | 1.4467 times | Fri 30 January 2026 | 373.00 (-10.07%) | 416.05 | 325.45 - 418.70 | 0.9893 times | Wed 31 December 2025 | 414.75 (-20.06%) | 522.65 | 405.15 - 526.60 | 0.2166 times | Fri 28 November 2025 | 518.80 (6.4%) | 485.05 | 458.05 - 566.20 | 0.6478 times | Fri 31 October 2025 | 487.60 (0.92%) | 484.65 | 457.25 - 536.60 | 0.5686 times | Tue 30 September 2025 | 483.15 (11.27%) | 439.70 | 400.10 - 580.70 | 3.0573 times | Fri 29 August 2025 | 434.20 (-28.95%) | 616.05 | 424.50 - 648.85 | 1.2615 times | Thu 31 July 2025 | 611.15 (1.08%) | 607.90 | 575.00 - 747.00 | 1.6146 times | Mon 30 June 2025 | 604.65 (9.82%) | 553.95 | 540.00 - 627.50 | 0.5959 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree 530079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 403.13 |
| 12 day DMA | 410.18 |
| 20 day DMA | 426 |
| 35 day DMA | 470.91 |
| 50 day DMA | 455.12 |
| 100 day DMA | 457.43 |
| 150 day DMA | 466.02 |
| 200 day DMA | 499.12 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.86 | 399.22 | 398.41 |
| 12 day EMA | 413.8 | 412.83 | 415.01 |
| 20 day EMA | 425.59 | 426.27 | 428.94 |
| 35 day EMA | 432.98 | 433.79 | 435.73 |
| 50 day EMA | 444.08 | 445.1 | 446.91 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.13 | 398.5 | 397.33 |
| 12 day SMA | 410.18 | 410.76 | 414.71 |
| 20 day SMA | 426 | 428.03 | 431.09 |
| 35 day SMA | 470.91 | 475.01 | 478.36 |
| 50 day SMA | 455.12 | 454.36 | 454 |
| 100 day SMA | 457.43 | 457.93 | 458.69 |
| 150 day SMA | 466.02 | 466.54 | 467.19 |
| 200 day SMA | 499.12 | 499.91 | 500.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.