Login or Join
HomepageFazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree 530079 are 418.55 and 422.05
| Daily Target 1 | 417.87 |
| Daily Target 2 | 419.23 |
| Daily Target 3 | 421.36666666667 |
| Daily Target 4 | 422.73 |
| Daily Target 5 | 424.87 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 420.60 (-0.57%) | 423.50 | 420.00 - 423.50 | 0.1946 times | Mon 02 December 2024 | 423.00 (2.79%) | 417.75 | 416.65 - 429.85 | 0.4341 times | Fri 29 November 2024 | 411.50 (-0.88%) | 414.70 | 404.45 - 418.90 | 1.9559 times | Thu 28 November 2024 | 415.15 (0.59%) | 416.00 | 409.65 - 416.00 | 0.3149 times | Wed 27 November 2024 | 412.70 (-0.54%) | 415.35 | 411.00 - 420.00 | 1.2822 times | Tue 26 November 2024 | 414.95 (5.48%) | 402.35 | 397.30 - 415.40 | 0.7851 times | Mon 25 November 2024 | 393.40 (-0.67%) | 398.00 | 390.60 - 408.40 | 0.4465 times | Fri 22 November 2024 | 396.05 (3.18%) | 387.95 | 384.00 - 400.10 | 3.4631 times | Thu 21 November 2024 | 383.85 (-2.92%) | 401.95 | 379.00 - 401.95 | 0.2058 times | Tue 19 November 2024 | 395.40 (2.28%) | 367.00 | 367.00 - 406.00 | 0.9178 times | Mon 18 November 2024 | 386.60 (-1.44%) | 400.10 | 386.25 - 400.10 | 0.316 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 418.63 and 431.83
| Weekly Target 1 | 409.17 |
| Weekly Target 2 | 414.88 |
| Weekly Target 3 | 422.36666666667 |
| Weekly Target 4 | 428.08 |
| Weekly Target 5 | 435.57 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 420.60 (2.21%) | 417.75 | 416.65 - 429.85 | 0.0771 times | Fri 29 November 2024 | 411.50 (3.9%) | 398.00 | 390.60 - 420.00 | 0.5865 times | Fri 22 November 2024 | 396.05 (0.97%) | 400.10 | 367.00 - 406.00 | 0.601 times | Thu 14 November 2024 | 392.25 (-4.39%) | 410.00 | 367.30 - 410.00 | 1.2162 times | Fri 08 November 2024 | 410.25 (-2.52%) | 409.05 | 397.35 - 419.95 | 0.8944 times | Fri 01 November 2024 | 420.85 (6.25%) | 371.00 | 371.00 - 423.30 | 0.8595 times | Fri 25 October 2024 | 396.10 (-8.54%) | 438.85 | 391.90 - 490.00 | 0.6938 times | Fri 18 October 2024 | 433.10 (-1.98%) | 445.90 | 424.90 - 449.30 | 0.9481 times | Fri 11 October 2024 | 441.85 (-3.98%) | 474.85 | 433.25 - 480.05 | 3.028 times | Thu 03 October 2024 | 460.15 (-0.83%) | 469.15 | 447.00 - 469.15 | 1.0955 times | Fri 27 September 2024 | 464.00 (-2.32%) | 471.25 | 457.20 - 483.55 | 0.9421 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 418.63 and 431.83
| Monthly Target 1 | 409.17 |
| Monthly Target 2 | 414.88 |
| Monthly Target 3 | 422.36666666667 |
| Monthly Target 4 | 428.08 |
| Monthly Target 5 | 435.57 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 420.60 (2.21%) | 417.75 | 416.65 - 429.85 | 0.007 times | Fri 29 November 2024 | 411.50 (0.01%) | 413.00 | 367.00 - 423.30 | 0.3075 times | Thu 31 October 2024 | 411.45 (-8.3%) | 449.00 | 371.00 - 490.00 | 0.5452 times | Mon 30 September 2024 | 448.70 (-8.62%) | 486.80 | 447.00 - 505.00 | 0.5562 times | Fri 30 August 2024 | 491.00 (-4.89%) | 508.25 | 474.50 - 580.65 | 1.9619 times | Wed 31 July 2024 | 516.25 (22.49%) | 425.00 | 425.00 - 574.00 | 2.9765 times | Fri 28 June 2024 | 421.45 (5.77%) | 436.90 | 355.00 - 457.95 | 0.5941 times | Fri 31 May 2024 | 398.45 (-6.62%) | 426.25 | 385.15 - 453.90 | 1.0172 times | Tue 30 April 2024 | 426.70 (19.69%) | 369.85 | 369.85 - 450.25 | 1.0645 times | Thu 28 March 2024 | 356.50 (-18.52%) | 438.90 | 351.00 - 440.10 | 0.9699 times | Thu 29 February 2024 | 437.55 (-4.69%) | 465.90 | 393.90 - 470.00 | 1.6665 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree 530079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 416.59 |
| 12 day DMA | 403.79 |
| 20 day DMA | 402.18 |
| 35 day DMA | 410.33 |
| 50 day DMA | 424.95 |
| 100 day DMA | 463.96 |
| 150 day DMA | 450.75 |
| 200 day DMA | 438.3 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.97 | 413.66 | 408.99 |
| 12 day EMA | 409.11 | 407.02 | 404.12 |
| 20 day EMA | 408.63 | 407.37 | 405.73 |
| 35 day EMA | 416.76 | 416.53 | 416.15 |
| 50 day EMA | 427.56 | 427.84 | 428.04 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.59 | 415.46 | 409.54 |
| 12 day SMA | 403.79 | 400.01 | 397.24 |
| 20 day SMA | 402.18 | 402.19 | 401.61 |
| 35 day SMA | 410.33 | 410.94 | 411.45 |
| 50 day SMA | 424.95 | 425.76 | 426.55 |
| 100 day SMA | 463.96 | 464.38 | 464.66 |
| 150 day SMA | 450.75 | 450.79 | 450.57 |
| 200 day SMA | 438.3 | 438.27 | 438.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.