Login or Join
HomepageFazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree 530079 are 441.13 and 453.78
| Daily Target 1 | 431.32 |
| Daily Target 2 | 438.28 |
| Daily Target 3 | 443.96666666667 |
| Daily Target 4 | 450.93 |
| Daily Target 5 | 456.62 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 445.25 (2.03%) | 437.00 | 437.00 - 449.65 | 0.2909 times | Thu 18 December 2025 | 436.40 (-1.51%) | 444.10 | 435.65 - 444.10 | 0.1647 times | Wed 17 December 2025 | 443.10 (0.01%) | 476.90 | 439.85 - 476.90 | 0.4626 times | Tue 16 December 2025 | 443.05 (-1.59%) | 447.50 | 442.85 - 448.60 | 0.9902 times | Mon 15 December 2025 | 450.20 (-2.23%) | 452.40 | 447.80 - 464.60 | 2.1498 times | Fri 12 December 2025 | 460.45 (2.61%) | 451.10 | 447.00 - 462.30 | 1.4361 times | Thu 11 December 2025 | 448.75 (-0.34%) | 447.45 | 440.00 - 455.00 | 1.1786 times | Wed 10 December 2025 | 450.30 (-1.36%) | 457.70 | 445.90 - 460.10 | 1.8865 times | Tue 09 December 2025 | 456.50 (2.03%) | 444.00 | 432.45 - 461.55 | 0.7523 times | Mon 08 December 2025 | 447.40 (-4%) | 469.45 | 445.45 - 469.45 | 0.6884 times | Fri 05 December 2025 | 466.05 (-2.13%) | 478.05 | 465.00 - 479.15 | 1.4487 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 419.83 and 461.08
| Weekly Target 1 | 411.35 |
| Weekly Target 2 | 428.3 |
| Weekly Target 3 | 452.6 |
| Weekly Target 4 | 469.55 |
| Weekly Target 5 | 493.85 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 445.25 (-3.3%) | 452.40 | 435.65 - 476.90 | 0.3885 times | Fri 12 December 2025 | 460.45 (-1.2%) | 469.45 | 432.45 - 469.45 | 0.5688 times | Fri 05 December 2025 | 466.05 (-10.17%) | 522.65 | 465.00 - 526.60 | 0.5353 times | Fri 28 November 2025 | 518.80 (-7.27%) | 544.80 | 505.55 - 554.30 | 0.7204 times | Fri 21 November 2025 | 559.45 (8.59%) | 468.05 | 468.05 - 566.20 | 2.7196 times | Fri 14 November 2025 | 515.20 (7.94%) | 476.00 | 469.95 - 535.55 | 1.0858 times | Fri 07 November 2025 | 477.30 (-2.11%) | 485.05 | 458.05 - 493.20 | 0.4475 times | Fri 31 October 2025 | 487.60 (-2.49%) | 496.00 | 483.15 - 523.00 | 1.2996 times | Thu 23 October 2025 | 500.05 (-0.14%) | 500.25 | 476.60 - 536.60 | 0.6174 times | Fri 17 October 2025 | 500.75 (4.19%) | 474.00 | 462.00 - 519.15 | 1.6173 times | Fri 10 October 2025 | 480.60 (0.75%) | 471.70 | 457.25 - 510.90 | 1.0433 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 391.78 and 485.93
| Monthly Target 1 | 373.95 |
| Monthly Target 2 | 409.6 |
| Monthly Target 3 | 468.1 |
| Monthly Target 4 | 503.75 |
| Monthly Target 5 | 562.25 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 445.25 (-14.18%) | 522.65 | 432.45 - 526.60 | 0.1775 times | Fri 28 November 2025 | 518.80 (6.4%) | 485.05 | 458.05 - 566.20 | 0.5913 times | Fri 31 October 2025 | 487.60 (0.92%) | 484.65 | 457.25 - 536.60 | 0.5845 times | Tue 30 September 2025 | 483.15 (11.27%) | 439.70 | 400.10 - 580.70 | 3.1427 times | Fri 29 August 2025 | 434.20 (-28.95%) | 616.05 | 424.50 - 648.85 | 1.2967 times | Thu 31 July 2025 | 611.15 (1.08%) | 607.90 | 575.00 - 747.00 | 1.6597 times | Mon 30 June 2025 | 604.65 (9.82%) | 553.95 | 540.00 - 627.50 | 0.6126 times | Fri 30 May 2025 | 550.60 (15.75%) | 475.70 | 464.80 - 667.00 | 1.1492 times | Wed 30 April 2025 | 475.70 (37.41%) | 347.75 | 347.30 - 535.00 | 0.4868 times | Fri 28 March 2025 | 346.20 (5.55%) | 329.35 | 318.00 - 425.00 | 0.2991 times | Fri 28 February 2025 | 328.00 (-19.13%) | 406.25 | 321.00 - 427.00 | 0.2715 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree 530079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 443.6 |
| 12 day DMA | 451.97 |
| 20 day DMA | 480.12 |
| 35 day DMA | 491.13 |
| 50 day DMA | 490.11 |
| 100 day DMA | 503.32 |
| 150 day DMA | 538.46 |
| 200 day DMA | 508.59 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.82 | 444.61 | 448.71 |
| 12 day EMA | 457.01 | 459.15 | 463.29 |
| 20 day EMA | 468.84 | 471.32 | 474.99 |
| 35 day EMA | 477.09 | 478.96 | 481.47 |
| 50 day EMA | 484.43 | 486.03 | 488.06 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.6 | 446.64 | 449.11 |
| 12 day SMA | 451.97 | 455.24 | 460.58 |
| 20 day SMA | 480.12 | 485.83 | 492.18 |
| 35 day SMA | 491.13 | 492.99 | 495.12 |
| 50 day SMA | 490.11 | 490.41 | 491.23 |
| 100 day SMA | 503.32 | 505.93 | 508.59 |
| 150 day SMA | 538.46 | 539.64 | 540.85 |
| 200 day SMA | 508.59 | 508.12 | 507.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.