Login or Join
HomepageFazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree 530079 are 640.38 and 656.23
| Daily Target 1 | 627.73 |
| Daily Target 2 | 637.17 |
| Daily Target 3 | 643.58333333333 |
| Daily Target 4 | 653.02 |
| Daily Target 5 | 659.43 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 646.60 (0.55%) | 644.25 | 634.15 - 650.00 | 0.1082 times | Wed 21 May 2025 | 643.05 (2.3%) | 626.35 | 621.70 - 649.40 | 0.676 times | Tue 20 May 2025 | 628.60 (-2.83%) | 664.65 | 614.45 - 664.65 | 1.675 times | Mon 19 May 2025 | 646.90 (3.55%) | 637.95 | 626.75 - 667.00 | 1.6549 times | Fri 16 May 2025 | 624.75 (-0.02%) | 626.20 | 612.20 - 630.00 | 0.3525 times | Thu 15 May 2025 | 624.85 (2.14%) | 590.20 | 589.00 - 629.00 | 1.1309 times | Wed 14 May 2025 | 611.75 (-1.72%) | 627.40 | 604.35 - 627.40 | 0.1965 times | Tue 13 May 2025 | 622.45 (0.75%) | 617.05 | 607.25 - 637.60 | 0.36 times | Mon 12 May 2025 | 617.80 (3.09%) | 601.15 | 601.15 - 640.00 | 1.6438 times | Fri 09 May 2025 | 599.30 (6.84%) | 542.40 | 540.00 - 604.60 | 2.2022 times | Thu 08 May 2025 | 560.95 (0.04%) | 560.70 | 554.00 - 602.85 | 2.238 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 630.53 and 683.08
| Weekly Target 1 | 590.13 |
| Weekly Target 2 | 618.37 |
| Weekly Target 3 | 642.68333333333 |
| Weekly Target 4 | 670.92 |
| Weekly Target 5 | 695.23 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 646.60 (3.5%) | 637.95 | 614.45 - 667.00 | 1.4676 times | Fri 16 May 2025 | 624.75 (4.25%) | 601.15 | 589.00 - 640.00 | 1.3141 times | Fri 09 May 2025 | 599.30 (25.52%) | 476.95 | 471.35 - 604.60 | 2.8517 times | Fri 02 May 2025 | 477.45 (-4.12%) | 496.75 | 464.80 - 512.95 | 0.4502 times | Fri 25 April 2025 | 497.95 (3.58%) | 495.40 | 467.10 - 535.00 | 0.609 times | Thu 17 April 2025 | 480.75 (6.85%) | 453.30 | 446.10 - 499.30 | 0.6487 times | Fri 11 April 2025 | 449.95 (8.7%) | 395.00 | 390.05 - 480.10 | 1.0916 times | Fri 04 April 2025 | 413.95 (19.57%) | 347.75 | 347.30 - 424.75 | 0.2117 times | Fri 28 March 2025 | 346.20 (-2.89%) | 374.95 | 344.00 - 386.10 | 0.5424 times | Fri 21 March 2025 | 356.50 (-1.1%) | 366.95 | 344.80 - 422.40 | 0.8132 times | Thu 13 March 2025 | 360.45 (-1.52%) | 337.55 | 337.55 - 425.00 | 0.2022 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 555.7 and 757.9
| Monthly Target 1 | 390.6 |
| Monthly Target 2 | 518.6 |
| Monthly Target 3 | 592.8 |
| Monthly Target 4 | 720.8 |
| Monthly Target 5 | 795 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 646.60 (35.93%) | 475.70 | 464.80 - 667.00 | 2.3597 times | Wed 30 April 2025 | 475.70 (37.41%) | 347.75 | 347.30 - 535.00 | 1.1951 times | Fri 28 March 2025 | 346.20 (5.55%) | 329.35 | 318.00 - 425.00 | 0.7343 times | Fri 28 February 2025 | 328.00 (-19.13%) | 406.25 | 321.00 - 427.00 | 0.6667 times | Fri 31 January 2025 | 405.60 (-8.03%) | 430.15 | 349.25 - 445.00 | 0.275 times | Tue 31 December 2024 | 441.00 (7.17%) | 417.75 | 401.05 - 459.75 | 0.4326 times | Fri 29 November 2024 | 411.50 (0.01%) | 413.00 | 367.00 - 423.30 | 0.3956 times | Thu 31 October 2024 | 411.45 (-8.3%) | 449.00 | 371.00 - 490.00 | 0.7014 times | Mon 30 September 2024 | 448.70 (-8.62%) | 486.80 | 447.00 - 505.00 | 0.7156 times | Fri 30 August 2024 | 491.00 (-4.89%) | 508.25 | 474.50 - 580.65 | 2.524 times | Wed 31 July 2024 | 516.25 (22.49%) | 425.00 | 425.00 - 574.00 | 3.8294 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree 530079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 637.98 |
| 12 day DMA | 615.64 |
| 20 day DMA | 566.01 |
| 35 day DMA | 501.3 |
| 50 day DMA | 459.28 |
| 100 day DMA | 429.41 |
| 150 day DMA | 425.92 |
| 200 day DMA | 443.62 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.47 | 631.4 | 625.58 |
| 12 day EMA | 607.65 | 600.57 | 592.85 |
| 20 day EMA | 573.72 | 566.05 | 557.95 |
| 35 day EMA | 520.53 | 513.11 | 505.46 |
| 50 day EMA | 467.75 | 460.45 | 453 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.98 | 633.63 | 627.37 |
| 12 day SMA | 615.64 | 603.53 | 590.4 |
| 20 day SMA | 566.01 | 557.47 | 549.42 |
| 35 day SMA | 501.3 | 493.01 | 485.14 |
| 50 day SMA | 459.28 | 453.11 | 447.13 |
| 100 day SMA | 429.41 | 427.42 | 425.35 |
| 150 day SMA | 425.92 | 424.68 | 423.45 |
| 200 day SMA | 443.62 | 442.83 | 441.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.