AceIndia 530093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ace India 530093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AceIndia

Strong Daily Stock price targets for AceIndia 530093 are 2.87 and 3.02

Daily Target 12.74
Daily Target 22.84
Daily Target 32.89
Daily Target 42.99
Daily Target 53.04

Daily price and volume Ace India

Date Closing Open Range Volume
Mon 08 April 2024 2.94 (5%) 2.79 2.79 - 2.94 0.1381 times
Mon 01 April 2024 2.80 (4.87%) 2.67 2.67 - 2.80 1.3361 times
Tue 26 March 2024 2.67 (4.71%) 2.67 2.55 - 2.67 0.0849 times
Mon 18 March 2024 2.55 (4.94%) 2.55 2.55 - 2.55 1.1347 times
Mon 11 March 2024 2.43 (4.74%) 2.43 2.43 - 2.43 1.9233 times
Mon 04 March 2024 2.32 (4.98%) 2.32 2.11 - 2.32 1.6478 times
Mon 26 February 2024 2.21 (4.74%) 2.21 2.19 - 2.21 1.4916 times
Mon 19 February 2024 2.11 (4.98%) 2.02 2.02 - 2.11 1.293 times
Mon 12 February 2024 2.01 (1.01%) 1.99 1.99 - 2.08 0.0923 times
Mon 05 February 2024 1.99 (4.74%) 1.95 1.94 - 1.99 0.858 times
Mon 29 January 2024 1.90 (0%) 1.90 1.90 - 1.90 0.0255 times

Daily chart AceIndia

Weekly price and charts AceIndia

Strong weekly Stock price targets for AceIndia 530093 are 2.87 and 3.02

Weekly Target 12.74
Weekly Target 22.84
Weekly Target 32.89
Weekly Target 42.99
Weekly Target 53.04

Weekly price and volumes for Ace India

Date Closing Open Range Volume
Mon 08 April 2024 2.94 (5%) 2.79 2.79 - 2.94 0.1378 times
Mon 01 April 2024 2.80 (4.87%) 2.67 2.67 - 2.80 1.3327 times
Tue 26 March 2024 2.67 (9.88%) 2.55 2.55 - 2.67 1.2165 times
Mon 11 March 2024 2.43 (4.74%) 2.43 2.43 - 2.43 1.9185 times
Mon 04 March 2024 2.32 (4.98%) 2.32 2.11 - 2.32 1.6436 times
Mon 26 February 2024 2.21 (4.74%) 2.21 2.19 - 2.21 1.4878 times
Mon 19 February 2024 2.11 (4.98%) 2.02 2.02 - 2.11 1.2897 times
Mon 12 February 2024 2.01 (1.01%) 1.99 1.99 - 2.08 0.0921 times
Mon 05 February 2024 1.99 (4.74%) 1.95 1.94 - 1.99 0.8559 times
Mon 29 January 2024 1.90 (0%) 1.90 1.90 - 1.90 0.0254 times
Tue 23 January 2024 1.90 (-9.52%) 2.00 1.90 - 2.00 0.6908 times

weekly chart AceIndia

Monthly price and charts AceIndia

Strong monthly Stock price targets for AceIndia 530093 are 2.81 and 3.08

Monthly Target 12.58
Monthly Target 22.76
Monthly Target 32.85
Monthly Target 43.03
Monthly Target 53.12

Monthly price and volumes Ace India

Date Closing Open Range Volume
Mon 08 April 2024 2.94 (10.11%) 2.67 2.67 - 2.94 1.095 times
Tue 26 March 2024 2.67 (20.81%) 2.32 2.11 - 2.67 3.5583 times
Mon 26 February 2024 2.21 (16.32%) 1.95 1.94 - 2.21 2.7741 times
Mon 29 January 2024 1.90 (-16.3%) 2.20 1.90 - 2.26 1.0446 times
Mon 18 December 2023 2.27 (4.61%) 2.17 2.07 - 2.38 0.8569 times
Tue 28 November 2023 2.17 (-9.58%) 2.40 2.17 - 2.40 0.0555 times
Mon 30 October 2023 2.40 (-4.76%) 2.52 2.40 - 2.52 0.0986 times
Mon 11 September 2023 2.52 (-4.91%) 2.52 2.52 - 2.52 0.0007 times
Mon 21 August 2023 2.65 (3.52%) 2.68 2.55 - 2.81 0.493 times
Mon 03 July 2023 2.56 (-4.83%) 2.56 2.56 - 2.56 0.0234 times
Mon 26 June 2023 2.69 (6.75%) 2.40 2.40 - 2.70 0.0118 times

monthly chart AceIndia

DMA SMA EMA moving averages of Ace India 530093

DMA (daily moving average) of Ace India 530093

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.32
20 day DMA 2.27
35 day DMA 2.38
50 day DMA 2.37
100 day DMA 1.89
150 day DMA 1.86
200 day DMA

EMA (exponential moving average) of Ace India 530093

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.572.46
12 day EMA2.472.392.31
20 day EMA2.42.342.29
35 day EMA2.362.332.3
50 day EMA2.412.392.37

SMA (simple moving average) of Ace India 530093

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.552.44
12 day SMA2.322.242.18
20 day SMA2.272.252.23
35 day SMA2.382.372.36
50 day SMA2.372.362.36
100 day SMA1.891.871.85
150 day SMA1.861.861.85
200 day SMA
Back to top | Use Dark Theme