Login or Join
HomepageAceIndia 530093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace India 530093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AceIndia
Strong Daily Stock price targets for AceIndia 530093 are 3.5 and 3.5
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.5 |
| Daily Target 3 | 3.5 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.5 |
Daily price and volume Ace India
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 3.50 (4.79%) | 3.50 | 3.50 - 3.50 | 0.0003 times |
| Fri 02 May 2025 | 3.34 (0%) | 3.34 | 3.34 - 3.34 | 0.1985 times |
| Wed 30 April 2025 | 3.34 (0%) | 3.34 | 3.34 - 3.34 | 0.6456 times |
| Tue 29 April 2025 | 3.34 (0%) | 3.34 | 3.34 - 3.34 | 2.4216 times |
| Mon 28 April 2025 | 3.34 (4.7%) | 3.34 | 3.34 - 3.34 | 0.275 times |
| Tue 22 April 2025 | 3.19 (4.93%) | 3.05 | 3.05 - 3.19 | 2.2719 times |
| Mon 21 April 2025 | 3.04 (0%) | 3.10 | 2.90 - 3.10 | 1.446 times |
| Wed 16 April 2025 | 3.04 (-5%) | 3.26 | 3.04 - 3.26 | 0.3689 times |
| Tue 01 April 2025 | 3.20 (3.23%) | 3.20 | 3.20 - 3.20 | 0.0048 times |
| Mon 24 March 2025 | 3.10 (-4.91%) | 3.29 | 3.10 - 3.29 | 2.3675 times |
| Wed 19 March 2025 | 3.26 (0%) | 3.29 | 3.26 - 3.29 | 0.0766 times |
Weekly price and charts AceIndia
Strong weekly Stock price targets for AceIndia 530093 are 3.5 and 3.5
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.5 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Ace India
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 3.50 (4.79%) | 3.50 | 3.50 - 3.50 | 0.0002 times |
| Fri 02 May 2025 | 3.34 (4.7%) | 3.34 | 3.34 - 3.34 | 1.9121 times |
| Tue 22 April 2025 | 3.19 (4.93%) | 3.10 | 2.90 - 3.19 | 2.0078 times |
| Wed 16 April 2025 | 3.04 (-6.75%) | 3.29 | 3.04 - 3.29 | 1.4803 times |
| Wed 19 March 2025 | 3.26 (-4.96%) | 3.43 | 3.26 - 3.43 | 0.0586 times |
| Wed 12 March 2025 | 3.43 (-4.99%) | 3.43 | 3.43 - 3.43 | 0.0047 times |
| Mon 03 February 2025 | 3.61 (-4.75%) | 3.61 | 3.61 - 3.61 | 0.3139 times |
| Mon 20 January 2025 | 3.79 (-4.77%) | 3.79 | 3.79 - 3.80 | 2.9092 times |
| Mon 13 January 2025 | 3.98 (-4.78%) | 3.98 | 3.98 - 4.18 | 0.1684 times |
| Mon 30 December 2024 | 4.18 (0%) | 4.18 | 4.18 - 4.18 | 1.1446 times |
| Mon 23 December 2024 | 4.18 (0%) | 4.18 | 4.18 - 4.18 | 1.2404 times |
Monthly price and charts AceIndia
Strong monthly Stock price targets for AceIndia 530093 are 3.42 and 3.58
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.4466666666667 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Ace India
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 3.50 (4.79%) | 3.34 | 3.34 - 3.50 | 0.0424 times |
| Wed 30 April 2025 | 3.34 (7.74%) | 3.20 | 2.90 - 3.34 | 1.5876 times |
| Mon 24 March 2025 | 3.10 (-9.62%) | 3.43 | 3.10 - 3.43 | 0.5306 times |
| Mon 17 February 2025 | 3.43 (-9.5%) | 3.61 | 3.43 - 3.61 | 0.1242 times |
| Mon 20 January 2025 | 3.79 (-9.33%) | 3.98 | 3.79 - 4.18 | 1.2171 times |
| Mon 30 December 2024 | 4.18 (4.76%) | 3.99 | 3.99 - 4.18 | 2.8914 times |
| Mon 25 November 2024 | 3.99 (5%) | 3.80 | 3.80 - 3.99 | 1.4287 times |
| Mon 28 October 2024 | 3.80 (4.97%) | 3.62 | 3.48 - 3.80 | 1.3776 times |
| Mon 30 September 2024 | 3.62 (9.7%) | 3.14 | 3.14 - 3.62 | 0.5885 times |
| Mon 19 August 2024 | 3.30 (2.48%) | 3.38 | 3.22 - 3.38 | 0.212 times |
| Mon 08 July 2024 | 3.22 (0.63%) | 3.04 | 3.04 - 3.22 | 0.5558 times |
Indicator Analysis of AceIndia
Please login to view indicator analysis. or View indicator analysis of AceIndia 530093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ace India 530093
DMA (daily moving average) of Ace India 530093
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.25 |
| 100 day DMA | 2.79 |
| 150 day DMA | 2.26 |
| 200 day DMA | 2.2 |
EMA (exponential moving average) of Ace India 530093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.31 | 3.29 |
| 12 day EMA | 3.36 | 3.33 | 3.33 |
| 20 day EMA | 3.4 | 3.39 | 3.39 |
| 35 day EMA | 3.27 | 3.26 | 3.26 |
| 50 day EMA | 3.18 | 3.17 | 3.16 |
SMA (simple moving average) of Ace India 530093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.31 | 3.25 |
| 12 day SMA | 3.25 | 3.24 | 3.25 |
| 20 day SMA | 3.49 | 3.51 | 3.54 |
| 35 day SMA | 3.58 | 3.57 | 3.56 |
| 50 day SMA | 3.25 | 3.22 | 3.19 |
| 100 day SMA | 2.79 | 2.77 | 2.75 |
| 150 day SMA | 2.26 | 2.25 | 2.23 |
| 200 day SMA | 2.2 | 2.19 | 2.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.