Login or Join
HomepageAceIndia 530093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace India 530093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AceIndia
Strong Daily Stock price targets for AceIndia 530093 are 3.61 and 3.61
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.61 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.61 |
Daily price and volume Ace India
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 3.61 (-4.75%) | 3.61 | 3.61 - 3.61 | 0.2486 times | Mon 20 January 2025 | 3.79 (-4.77%) | 3.79 | 3.79 - 3.80 | 2.3037 times | Mon 13 January 2025 | 3.98 (-4.78%) | 3.98 | 3.98 - 4.18 | 0.1334 times | Mon 30 December 2024 | 4.18 (0%) | 4.18 | 4.18 - 4.18 | 0.9063 times | Mon 23 December 2024 | 4.18 (0%) | 4.18 | 4.18 - 4.18 | 0.9822 times | Mon 16 December 2024 | 4.18 (4.76%) | 4.18 | 4.18 - 4.18 | 1.5399 times | Mon 09 December 2024 | 3.99 (0%) | 3.99 | 3.99 - 3.99 | 1.6114 times | Mon 02 December 2024 | 3.99 (0%) | 3.99 | 3.99 - 3.99 | 0.75 times | Mon 25 November 2024 | 3.99 (0%) | 3.99 | 3.99 - 3.99 | 0.2877 times | Mon 18 November 2024 | 3.99 (0%) | 3.99 | 3.99 - 3.99 | 1.2367 times | Mon 11 November 2024 | 3.99 (5%) | 3.99 | 3.99 - 3.99 | 0.4993 times |
Weekly price and charts AceIndia
Strong weekly Stock price targets for AceIndia 530093 are 3.61 and 3.61
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.61 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Ace India
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 3.61 (-4.75%) | 3.61 | 3.61 - 3.61 | 0.2486 times | Mon 20 January 2025 | 3.79 (-4.77%) | 3.79 | 3.79 - 3.80 | 2.3037 times | Mon 13 January 2025 | 3.98 (-4.78%) | 3.98 | 3.98 - 4.18 | 0.1334 times | Mon 30 December 2024 | 4.18 (0%) | 4.18 | 4.18 - 4.18 | 0.9063 times | Mon 23 December 2024 | 4.18 (0%) | 4.18 | 4.18 - 4.18 | 0.9822 times | Mon 16 December 2024 | 4.18 (4.76%) | 4.18 | 4.18 - 4.18 | 1.5399 times | Mon 09 December 2024 | 3.99 (0%) | 3.99 | 3.99 - 3.99 | 1.6114 times | Mon 02 December 2024 | 3.99 (0%) | 3.99 | 3.99 - 3.99 | 0.75 times | Mon 25 November 2024 | 3.99 (0%) | 3.99 | 3.99 - 3.99 | 0.2877 times | Mon 18 November 2024 | 3.99 (0%) | 3.99 | 3.99 - 3.99 | 1.2367 times | Mon 11 November 2024 | 3.99 (5%) | 3.99 | 3.99 - 3.99 | 0.4993 times |
Monthly price and charts AceIndia
Strong monthly Stock price targets for AceIndia 530093 are 3.61 and 3.61
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.61 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Ace India
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 3.61 (-4.75%) | 3.61 | 3.61 - 3.61 | 0.1281 times | Mon 20 January 2025 | 3.79 (-9.33%) | 3.98 | 3.79 - 4.18 | 1.2557 times | Mon 30 December 2024 | 4.18 (4.76%) | 3.99 | 3.99 - 4.18 | 2.9832 times | Mon 25 November 2024 | 3.99 (5%) | 3.80 | 3.80 - 3.99 | 1.474 times | Mon 28 October 2024 | 3.80 (4.97%) | 3.62 | 3.48 - 3.80 | 1.4214 times | Mon 30 September 2024 | 3.62 (9.7%) | 3.14 | 3.14 - 3.62 | 0.6072 times | Mon 19 August 2024 | 3.30 (2.48%) | 3.38 | 3.22 - 3.38 | 0.2187 times | Mon 08 July 2024 | 3.22 (0.63%) | 3.04 | 3.04 - 3.22 | 0.5735 times | Tue 18 June 2024 | 3.20 (3.9%) | 3.08 | 3.08 - 3.22 | 0.0817 times | Mon 27 May 2024 | 3.08 (4.76%) | 3.08 | 2.95 - 3.08 | 1.2565 times | Mon 08 April 2024 | 2.94 (10.11%) | 2.67 | 2.67 - 2.94 | 0.8781 times |
Indicator Analysis of AceIndia
Please login to view indicator analysis. or View indicator analysis of AceIndia 530093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ace India 530093
DMA (daily moving average) of Ace India 530093
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.97 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.28 |
| 50 day DMA | 2.98 |
| 100 day DMA | 2.53 |
| 150 day DMA | 2.11 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Ace India 530093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.98 | 4.07 |
| 12 day EMA | 3.87 | 3.92 | 3.94 |
| 20 day EMA | 3.73 | 3.74 | 3.74 |
| 35 day EMA | 3.42 | 3.41 | 3.39 |
| 50 day EMA | 3.04 | 3.02 | 2.99 |
SMA (simple moving average) of Ace India 530093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 4.06 | 4.1 |
| 12 day SMA | 3.97 | 3.99 | 3.99 |
| 20 day SMA | 3.81 | 3.79 | 3.75 |
| 35 day SMA | 3.28 | 3.23 | 3.18 |
| 50 day SMA | 2.98 | 2.96 | 2.94 |
| 100 day SMA | 2.53 | 2.51 | 2.48 |
| 150 day SMA | 2.11 | 2.1 | 2.09 |
| 200 day SMA | 2.12 | 2.11 | 2.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.