Login or Join
HomepageAceIndia 530093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace India 530093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AceIndia
Strong Daily Stock price targets for AceIndia 530093 are 4.55 and 4.77
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.5866666666667 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 4.81 |
Daily price and volume Ace India
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.66 (4.95%) | 4.44 | 4.44 - 4.66 | 0.1391 times | Mon 02 February 2026 | 4.44 (-4.93%) | 4.67 | 4.44 - 4.67 | 1.6059 times | Tue 27 January 2026 | 4.67 (0%) | 4.67 | 4.44 - 4.67 | 0.7232 times | Mon 19 January 2026 | 4.67 (0%) | 4.67 | 4.67 - 4.67 | 2.7188 times | Mon 12 January 2026 | 4.67 (4.94%) | 4.67 | 4.67 - 4.67 | 0.7232 times | Mon 05 January 2026 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 0.1265 times | Mon 29 December 2025 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 1.0584 times | Mon 22 December 2025 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 0.6036 times | Mon 15 December 2025 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 0.215 times | Mon 08 December 2025 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 2.0864 times | Mon 01 December 2025 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 0.6429 times |
Weekly price and charts AceIndia
Strong weekly Stock price targets for AceIndia 530093 are 4.55 and 4.77
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.5866666666667 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Ace India
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.66 (4.95%) | 4.44 | 4.44 - 4.66 | 0.1307 times | Mon 02 February 2026 | 4.44 (-4.93%) | 4.67 | 4.44 - 4.67 | 1.5089 times | Tue 27 January 2026 | 4.67 (0%) | 4.67 | 4.44 - 4.67 | 3.2341 times | Mon 12 January 2026 | 4.67 (4.94%) | 4.67 | 4.67 - 4.67 | 0.6795 times | Mon 05 January 2026 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 0.1188 times | Mon 29 December 2025 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 0.9945 times | Mon 22 December 2025 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 0.5671 times | Mon 15 December 2025 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 0.202 times | Mon 08 December 2025 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 1.9604 times | Mon 01 December 2025 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 0.604 times | Mon 24 November 2025 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 0.1142 times |
Monthly price and charts AceIndia
Strong monthly Stock price targets for AceIndia 530093 are 4.44 and 4.67
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.59 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Ace India
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.66 (-0.21%) | 4.67 | 4.44 - 4.67 | 0.7233 times | Tue 27 January 2026 | 4.67 (4.94%) | 4.45 | 4.44 - 4.67 | 1.7787 times | Mon 29 December 2025 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 1.9091 times | Mon 24 November 2025 | 4.45 (4.95%) | 4.24 | 4.24 - 4.45 | 2.3817 times | Mon 27 October 2025 | 4.24 (4.95%) | 4.04 | 4.04 - 4.24 | 1.2208 times | Mon 22 September 2025 | 4.04 (0%) | 4.04 | 4.04 - 4.04 | 1.5015 times | Mon 25 August 2025 | 4.04 (15.43%) | 3.50 | 3.50 - 4.04 | 0.427 times | Mon 21 July 2025 | 3.50 (0%) | 3.33 | 3.33 - 3.50 | 0.021 times | Mon 23 June 2025 | 3.50 (0%) | 3.50 | 3.50 - 3.50 | 0.0001 times | Fri 16 May 2025 | 3.50 (4.79%) | 3.34 | 3.34 - 3.50 | 0.0367 times | Wed 30 April 2025 | 3.34 (7.74%) | 3.20 | 2.90 - 3.34 | 1.3741 times |
Indicator Analysis of AceIndia
Please login to view indicator analysis. or View indicator analysis of AceIndia 530093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ace India 530093
DMA (daily moving average) of Ace India 530093
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.04 |
| 50 day DMA | 3.92 |
| 100 day DMA | 3.34 |
| 150 day DMA | 2.84 |
| 200 day DMA | 2.48 |
EMA (exponential moving average) of Ace India 530093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.55 | 4.6 |
| 12 day EMA | 4.5 | 4.47 | 4.47 |
| 20 day EMA | 4.38 | 4.35 | 4.34 |
| 35 day EMA | 4.19 | 4.16 | 4.14 |
| 50 day EMA | 3.99 | 3.96 | 3.94 |
SMA (simple moving average) of Ace India 530093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.58 | 4.58 |
| 12 day SMA | 4.52 | 4.5 | 4.49 |
| 20 day SMA | 4.39 | 4.36 | 4.34 |
| 35 day SMA | 4.04 | 4 | 3.96 |
| 50 day SMA | 3.92 | 3.91 | 3.9 |
| 100 day SMA | 3.34 | 3.32 | 3.3 |
| 150 day SMA | 2.84 | 2.81 | 2.79 |
| 200 day SMA | 2.48 | 2.47 | 2.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.