Pradhin 530095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pradhin 530095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pradhin

Strong Daily Stock price targets for Pradhin 530095 are 25.03 and 25.03

Daily Target 125.03
Daily Target 225.03
Daily Target 325.03
Daily Target 425.03
Daily Target 525.03

Daily price and volume Pradhin

Date Closing Open Range Volume
Mon 30 December 2024 25.03 (-4.97%) 25.03 25.03 - 25.03 0.3278 times
Fri 27 December 2024 26.34 (-4.98%) 26.34 26.34 - 26.34 0.2449 times
Thu 26 December 2024 27.72 (-0.96%) 26.80 26.75 - 29.12 0.3034 times
Tue 24 December 2024 27.99 (-4.99%) 28.50 27.99 - 29.99 0.064 times
Mon 23 December 2024 29.46 (-5%) 32.00 29.46 - 32.00 0.2394 times
Fri 20 December 2024 31.01 (-2.33%) 33.33 30.26 - 33.33 0.6468 times
Thu 19 December 2024 31.75 (4.92%) 30.26 28.85 - 31.77 0.2193 times
Wed 18 December 2024 30.26 (5%) 29.45 28.85 - 30.26 3.1855 times
Tue 17 December 2024 28.82 (4.99%) 28.44 27.45 - 28.82 2.8629 times
Mon 16 December 2024 27.45 (-3.21%) 28.40 26.95 - 29.77 1.9061 times
Fri 13 December 2024 28.36 (-0.04%) 28.50 27.02 - 29.78 0.5216 times

 Daily chart Pradhin

Weekly price and charts Pradhin

Strong weekly Stock price targets for Pradhin 530095 are 25.03 and 25.03

Weekly Target 125.03
Weekly Target 225.03
Weekly Target 325.03
Weekly Target 425.03
Weekly Target 525.03

Weekly price and volumes for Pradhin

Date Closing Open Range Volume
Mon 30 December 2024 25.03 (-4.97%) 25.03 25.03 - 25.03 0.0936 times
Fri 27 December 2024 26.34 (-15.06%) 32.00 26.34 - 32.00 0.2433 times
Fri 20 December 2024 31.01 (9.34%) 28.40 26.95 - 33.33 2.5201 times
Fri 13 December 2024 28.36 (-0.56%) 28.00 27.02 - 31.41 1.3793 times
Fri 06 December 2024 28.52 (2.89%) 27.98 26.70 - 30.87 1.3466 times
Fri 29 November 2024 27.72 (-3.62%) 29.71 25.86 - 29.99 0.4731 times
Fri 22 November 2024 28.76 (4.24%) 28.96 26.90 - 30.40 0.7515 times
Thu 14 November 2024 27.59 (-37.82%) 43.98 27.59 - 44.00 2.1154 times
Fri 08 November 2024 44.37 (13.39%) 39.95 39.21 - 46.00 0.6291 times
Fri 01 November 2024 39.13 (-0.36%) 39.99 36.05 - 41.50 0.448 times
Fri 25 October 2024 39.27 (-10.97%) 44.40 37.50 - 48.35 0.589 times

 weekly chart Pradhin

Monthly price and charts Pradhin

Strong monthly Stock price targets for Pradhin 530095 are 20.88 and 29.18

Monthly Target 119.5
Monthly Target 222.26
Monthly Target 327.796666666667
Monthly Target 430.56
Monthly Target 536.1

Monthly price and volumes Pradhin

Date Closing Open Range Volume
Mon 30 December 2024 25.03 (-9.7%) 27.98 25.03 - 33.33 1.3419 times
Fri 29 November 2024 27.72 (-28.72%) 39.00 25.86 - 46.00 0.9599 times
Thu 31 October 2024 38.89 (-13.5%) 45.29 36.05 - 51.75 0.8838 times
Mon 30 September 2024 44.96 (-24.16%) 56.32 40.26 - 58.00 4.0068 times
Fri 30 August 2024 59.28 (39.29%) 44.00 37.48 - 67.18 1.5181 times
Wed 31 July 2024 42.56 (-11.24%) 46.51 38.61 - 52.36 0.8999 times
Fri 28 June 2024 47.95 (-1.54%) 46.27 36.61 - 49.00 0.024 times
Fri 31 May 2024 48.70 (1.04%) 50.61 42.25 - 52.38 0.0517 times
Tue 30 April 2024 48.20 (38.31%) 34.85 33.03 - 50.38 0.2958 times
Thu 28 March 2024 34.85 (-33.54%) 50.00 33.35 - 50.00 0.0182 times
Wed 28 February 2024 52.44 (20.83%) 44.00 44.00 - 59.99 0.1495 times

 monthly chart Pradhin

DMA SMA EMA moving averages of Pradhin 530095

DMA (daily moving average) of Pradhin 530095

DMA period DMA value
5 day DMA 27.31
12 day DMA 28.55
20 day DMA 28.83
35 day DMA 30.17
50 day DMA 33.33
100 day DMA 40.14
150 day DMA 41.48
200 day DMA 42.02

EMA (exponential moving average) of Pradhin 530095

EMA period EMA current EMA prev EMA prev2
5 day EMA2727.9928.81
12 day EMA28.1928.7729.21
20 day EMA29.0529.4729.8
35 day EMA31.5631.9432.27
50 day EMA33.7934.1534.47

SMA (simple moving average) of Pradhin 530095

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3128.529.59
12 day SMA28.5528.9529.27
20 day SMA28.8328.9729.04
35 day SMA30.1730.6831.1
50 day SMA33.3333.7134.11
100 day SMA40.1440.2840.42
150 day SMA41.4841.6441.8
200 day SMA42.0242.1842.32
Back to top | Use Dark Theme