Pradhin 530095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pradhin 530095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pradhin

Strong Daily Stock price targets for Pradhin 530095 are 43.51 and 45.49

Daily Target 141.98
Daily Target 243.06
Daily Target 343.956666666667
Daily Target 445.04
Daily Target 545.94

Daily price and volume Pradhin

Date Closing Open Range Volume
Thu 10 October 2024 44.15 (2.99%) 43.73 42.87 - 44.85 0.2685 times
Wed 09 October 2024 42.87 (-2.21%) 43.01 42.52 - 44.65 0.6916 times
Tue 08 October 2024 43.84 (9.14%) 40.18 40.18 - 44.18 1.9509 times
Mon 07 October 2024 40.17 (-7.4%) 41.25 39.98 - 42.73 0.8303 times
Thu 03 October 2024 43.38 (-1.36%) 44.86 43.00 - 44.86 0.6215 times
Tue 01 October 2024 43.98 (-2.18%) 45.29 43.53 - 45.29 0.318 times
Mon 30 September 2024 44.96 (3.21%) 44.30 42.03 - 45.29 0.5942 times
Fri 27 September 2024 43.56 (-1.49%) 43.50 42.01 - 45.30 2.7208 times
Thu 26 September 2024 44.22 (-3.66%) 46.50 44.01 - 46.50 1.0868 times
Wed 25 September 2024 45.90 (3.1%) 46.69 45.27 - 46.74 0.9175 times
Tue 24 September 2024 44.52 (-1.74%) 46.70 43.61 - 47.57 1.1199 times

 Daily chart Pradhin

Weekly price and charts Pradhin

Strong weekly Stock price targets for Pradhin 530095 are 42.07 and 46.94

Weekly Target 138.12
Weekly Target 241.14
Weekly Target 342.993333333333
Weekly Target 446.01
Weekly Target 547.86

Weekly price and volumes for Pradhin

Date Closing Open Range Volume
Thu 10 October 2024 44.15 (1.78%) 41.25 39.98 - 44.85 0.2925 times
Thu 03 October 2024 43.38 (-0.41%) 44.30 42.03 - 45.29 0.1199 times
Fri 27 September 2024 43.56 (0.74%) 44.15 42.01 - 47.57 0.5468 times
Fri 20 September 2024 43.24 (2.39%) 44.00 40.26 - 46.55 0.9671 times
Fri 13 September 2024 42.23 (-8.34%) 47.90 41.85 - 50.78 5.1953 times
Fri 06 September 2024 46.07 (-22.28%) 56.32 46.07 - 58.00 0.3767 times
Fri 30 August 2024 59.28 (12.32%) 58.05 54.71 - 67.18 2.0645 times
Fri 23 August 2024 52.78 (25.7%) 42.00 39.02 - 54.32 0.1755 times
Fri 16 August 2024 41.99 (-11.23%) 42.75 40.75 - 47.00 0.032 times
Fri 09 August 2024 47.30 (19.9%) 41.42 37.48 - 50.45 0.2298 times
Fri 02 August 2024 39.45 (-2.93%) 38.61 38.52 - 44.00 0.854 times

 weekly chart Pradhin

Monthly price and charts Pradhin

Strong monthly Stock price targets for Pradhin 530095 are 39.41 and 44.72

Monthly Target 137.83
Monthly Target 240.99
Monthly Target 343.14
Monthly Target 446.3
Monthly Target 548.45

Monthly price and volumes Pradhin

Date Closing Open Range Volume
Thu 10 October 2024 44.15 (-1.8%) 45.29 39.98 - 45.29 0.2863 times
Mon 30 September 2024 44.96 (-24.16%) 56.32 40.26 - 58.00 5.5805 times
Fri 30 August 2024 59.28 (39.29%) 44.00 37.48 - 67.18 2.1143 times
Wed 31 July 2024 42.56 (-11.24%) 46.51 38.61 - 52.36 1.2534 times
Fri 28 June 2024 47.95 (-1.54%) 46.27 36.61 - 49.00 0.0334 times
Fri 31 May 2024 48.70 (1.04%) 50.61 42.25 - 52.38 0.072 times
Tue 30 April 2024 48.20 (38.31%) 34.85 33.03 - 50.38 0.4119 times
Thu 28 March 2024 34.85 (-33.54%) 50.00 33.35 - 50.00 0.0253 times
Wed 28 February 2024 52.44 (20.83%) 44.00 44.00 - 59.99 0.2083 times
Wed 31 January 2024 43.40 (3.83%) 39.71 37.65 - 45.87 0.0146 times
Fri 29 December 2023 41.80 (-1.81%) 40.45 38.43 - 44.00 0.0118 times

 monthly chart Pradhin

DMA SMA EMA moving averages of Pradhin 530095

DMA (daily moving average) of Pradhin 530095

DMA period DMA value
5 day DMA 42.88
12 day DMA 43.91
20 day DMA 43.78
35 day DMA 47.99
50 day DMA 46.43
100 day DMA 45.62
150 day DMA 45.1
200 day DMA 45.06

EMA (exponential moving average) of Pradhin 530095

EMA period EMA current EMA prev EMA prev2
5 day EMA43.443.0243.09
12 day EMA43.7943.7243.87
20 day EMA44.5344.5744.75
35 day EMA44.8944.9345.05
50 day EMA45.7945.8645.98

SMA (simple moving average) of Pradhin 530095

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8842.8543.27
12 day SMA43.9143.8343.74
20 day SMA43.7844.0244.29
35 day SMA47.9948.0248.06
50 day SMA46.4346.3246.28
100 day SMA45.6245.6345.67
150 day SMA45.145.1345.17
200 day SMA45.0645.0545.06
Back to top | Use Dark Theme