Login or Join

Pradhin 530095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pradhin 530095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pradhin

Strong Daily Stock price targets for Pradhin 530095 are 43.97 and 46.44

Daily Target 143.15
Daily Target 244.78
Daily Target 345.623333333333
Daily Target 447.25
Daily Target 548.09

Daily price and volume Pradhin

Date Closing Open Range Volume
Tue 03 October 2023 46.40 (4.84%) 46.47 44.00 - 46.47 7.872 times
Fri 29 September 2023 44.26 (1.98%) 43.45 43.40 - 44.26 0.0058 times
Thu 28 September 2023 43.40 (-1.99%) 44.00 43.40 - 44.00 0.1576 times
Wed 27 September 2023 44.28 (-1.99%) 46.08 44.28 - 46.08 0.0941 times
Tue 26 September 2023 45.18 (-2%) 45.18 45.18 - 45.18 0.0766 times
Mon 25 September 2023 46.10 (-2%) 47.98 46.10 - 47.98 0.3153 times
Fri 22 September 2023 47.04 (-2%) 47.04 47.04 - 47.04 0.0737 times
Thu 21 September 2023 48.00 (-1.88%) 48.00 48.00 - 48.00 0.5254 times
Wed 20 September 2023 48.92 (-1.98%) 48.92 48.92 - 48.92 0.1496 times
Fri 15 September 2023 49.91 (0%) 49.91 49.91 - 49.91 0.7298 times
Thu 14 September 2023 49.91 (-1.98%) 49.91 49.91 - 49.91 0.0007 times

 Daily chart Pradhin

Weekly price and charts Pradhin

Strong weekly Stock price targets for Pradhin 530095 are 43.97 and 46.44

Weekly Target 143.15
Weekly Target 244.78
Weekly Target 345.623333333333
Weekly Target 447.25
Weekly Target 548.09

Weekly price and volumes for Pradhin

Date Closing Open Range Volume
Tue 03 October 2023 46.40 (4.84%) 46.47 44.00 - 46.47 0.9297 times
Fri 29 September 2023 44.26 (-5.91%) 47.98 43.40 - 47.98 0.0767 times
Fri 22 September 2023 47.04 (-5.75%) 48.92 47.04 - 48.92 0.0884 times
Fri 15 September 2023 49.91 (-2.02%) 50.94 49.91 - 51.90 0.241 times
Fri 08 September 2023 50.94 (8.2%) 48.02 48.02 - 50.94 1.5806 times
Fri 01 September 2023 47.08 (2.24%) 46.97 45.26 - 47.08 0.6821 times
Fri 25 August 2023 46.05 (10.35%) 42.56 42.56 - 46.05 1.313 times
Fri 18 August 2023 41.73 (-0.05%) 40.92 39.65 - 41.73 1.2487 times
Fri 11 August 2023 41.75 (0.6%) 43.57 41.75 - 48.02 2.4338 times
Fri 04 August 2023 41.50 (-0.38%) 41.66 38.51 - 42.44 1.406 times
Fri 28 July 2023 41.66 (7.54%) 40.67 36.90 - 41.68 5.2674 times

 weekly chart Pradhin

Monthly price and charts Pradhin

Strong monthly Stock price targets for Pradhin 530095 are 43.97 and 46.44

Monthly Target 143.15
Monthly Target 244.78
Monthly Target 345.623333333333
Monthly Target 447.25
Monthly Target 548.09

Monthly price and volumes Pradhin

Date Closing Open Range Volume
Tue 03 October 2023 46.40 (4.84%) 46.47 44.00 - 46.47 0.1641 times
Fri 29 September 2023 44.26 (-4.12%) 47.08 43.40 - 51.90 0.3565 times
Thu 31 August 2023 46.16 (14.2%) 40.00 38.51 - 48.02 1.188 times
Mon 31 July 2023 40.42 (-2.48%) 43.52 34.86 - 43.52 1.5097 times
Fri 30 June 2023 41.45 (-8.19%) 42.90 38.73 - 45.67 0.4685 times
Mon 29 May 2023 45.15 (-5.62%) 50.23 45.15 - 52.51 2.4945 times
Fri 28 April 2023 47.84 (65.02%) 30.43 25.22 - 47.84 1.5695 times
Fri 31 March 2023 28.99 (-3.37%) 28.50 27.32 - 36.45 0.193 times
Tue 28 February 2023 30.00 (-20.53%) 39.60 29.95 - 39.65 0.1185 times
Tue 31 January 2023 37.75 (-31.3%) 52.25 34.30 - 52.25 1.9377 times
Fri 30 December 2022 54.95 (125.2%) 24.20 22.00 - 63.60 11.0582 times

 monthly chart Pradhin

Indicator Analysis of Pradhin

Tomorrow's movement Prediction of Pradhin 530095 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pradhin 530095 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pradhin 530095 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pradhin 530095 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.12

BullKhan value: 50 as on Tue 03 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pradhin (530095) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pradhin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pradhin in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pradhin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pradhin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pradhin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.7 and Pradhin 530095 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pradhin 530095 stock. Volume based technical analysis of Pradhin 530095 stock is negative.

Pradhin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pradhin 530095

DMA (daily moving average) of Pradhin 530095

DMA period DMA value
5 day DMA 44.7
12 day DMA 47.03
20 day DMA 48.06
35 day DMA 46.07
50 day DMA 44.39
100 day DMA 41.33
150 day DMA 39.69
200 day DMA 37.96

EMA (exponential moving average) of Pradhin 530095

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3544.8345.12
12 day EMA46.3146.2946.66
20 day EMA46.4946.546.74
35 day EMA45.5745.5245.59
50 day EMA43.9843.8843.86

SMA (simple moving average) of Pradhin 530095

SMA period SMA current SMA prev SMA prev2
5 day SMA44.744.6445.2
12 day SMA47.0347.3247.88
20 day SMA48.0648.0448.09
35 day SMA46.0745.9946.03
50 day SMA44.3944.2244.13
100 day SMA41.3341.1641.01
150 day SMA39.6939.739.71
200 day SMA37.9637.8637.77
Back to top | Use Dark Theme