Pradhin 530095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pradhin 530095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pradhin

Strong Daily Stock price targets for Pradhin 530095 are 47.5 and 47.5

Daily Target 147.5
Daily Target 247.5
Daily Target 347.5
Daily Target 447.5
Daily Target 547.5

Daily price and volume Pradhin

Date Closing Open Range Volume
Fri 19 July 2024 47.50 (5%) 47.50 47.50 - 47.50 4.0718 times
Thu 18 July 2024 45.24 (4.99%) 45.24 45.24 - 45.24 1.1372 times
Tue 16 July 2024 43.09 (5%) 39.02 39.02 - 43.09 1.4977 times
Mon 15 July 2024 41.04 (1.31%) 40.52 38.69 - 42.00 0.555 times
Fri 12 July 2024 40.51 (-0.37%) 42.68 38.77 - 42.68 0.531 times
Thu 11 July 2024 40.66 (-4.04%) 40.27 40.26 - 41.70 0.0939 times
Wed 10 July 2024 42.37 (0.9%) 43.99 40.51 - 43.99 0.1105 times
Tue 09 July 2024 41.99 (-3.25%) 43.41 41.23 - 44.98 1.3897 times
Mon 08 July 2024 43.40 (0.84%) 44.99 41.01 - 44.99 0.0174 times
Fri 05 July 2024 43.04 (-4.08%) 47.11 42.66 - 47.11 0.5959 times
Thu 04 July 2024 44.87 (-3.61%) 44.31 44.23 - 46.65 0.0898 times

 Daily chart Pradhin

Weekly price and charts Pradhin

Strong weekly Stock price targets for Pradhin 530095 are 43.1 and 51.91

Weekly Target 135.75
Weekly Target 241.63
Weekly Target 344.563333333333
Weekly Target 450.44
Weekly Target 553.37

Weekly price and volumes for Pradhin

Date Closing Open Range Volume
Fri 19 July 2024 47.50 (17.25%) 40.52 38.69 - 47.50 2.2479 times
Fri 12 July 2024 40.51 (-5.88%) 44.99 38.77 - 44.99 0.6632 times
Fri 05 July 2024 43.04 (-10.24%) 46.51 42.66 - 48.50 2.1009 times
Fri 28 June 2024 47.95 (21.24%) 39.56 38.10 - 49.00 1.1445 times
Fri 21 June 2024 39.55 (-10.92%) 44.20 36.61 - 44.20 1.4491 times
Fri 14 June 2024 44.40 (-7.5%) 45.60 41.14 - 47.90 0.8379 times
Fri 07 June 2024 48.00 (-1.44%) 46.27 43.96 - 48.10 0.2599 times
Fri 31 May 2024 48.70 (3.77%) 44.59 42.25 - 49.15 0.2877 times
Fri 24 May 2024 46.93 (-7.62%) 50.40 46.55 - 51.45 0.0537 times
Sat 18 May 2024 50.80 (3.5%) 51.50 44.35 - 51.50 0.9552 times
Fri 10 May 2024 49.08 (0.16%) 47.53 42.82 - 49.08 6.6411 times

 weekly chart Pradhin

Monthly price and charts Pradhin

Strong monthly Stock price targets for Pradhin 530095 are 43.1 and 52.91

Monthly Target 135.09
Monthly Target 241.29
Monthly Target 344.896666666667
Monthly Target 451.1
Monthly Target 554.71

Monthly price and volumes Pradhin

Date Closing Open Range Volume
Fri 19 July 2024 47.50 (-0.94%) 46.51 38.69 - 48.50 0.5062 times
Fri 28 June 2024 47.95 (-1.54%) 46.27 36.61 - 49.00 0.3728 times
Fri 31 May 2024 48.70 (1.04%) 50.61 42.25 - 52.38 0.8038 times
Tue 30 April 2024 48.20 (38.31%) 34.85 33.03 - 50.38 4.5991 times
Thu 28 March 2024 34.85 (-33.54%) 50.00 33.35 - 50.00 0.2825 times
Wed 28 February 2024 52.44 (20.83%) 44.00 44.00 - 59.99 2.3254 times
Wed 31 January 2024 43.40 (3.83%) 39.71 37.65 - 45.87 0.163 times
Fri 29 December 2023 41.80 (-1.81%) 40.45 38.43 - 44.00 0.1322 times
Tue 28 November 2023 42.57 (-18.53%) 49.64 42.57 - 49.64 0.0176 times
Mon 30 October 2023 52.25 (18.05%) 46.47 38.65 - 57.72 0.7974 times
Fri 29 September 2023 44.26 (-4.12%) 47.08 43.40 - 51.90 0.3032 times

 monthly chart Pradhin

DMA SMA EMA moving averages of Pradhin 530095

DMA (daily moving average) of Pradhin 530095

DMA period DMA value
5 day DMA 43.48
12 day DMA 43.36
20 day DMA 43.78
35 day DMA 44.12
50 day DMA 45.12
100 day DMA 44.76
150 day DMA 44.58
200 day DMA 44.53

EMA (exponential moving average) of Pradhin 530095

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5643.0942.02
12 day EMA43.7543.0742.68
20 day EMA43.8343.4443.25
35 day EMA44.5744.444.35
50 day EMA45.2145.1245.12

SMA (simple moving average) of Pradhin 530095

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4842.1141.53
12 day SMA43.3643.2143.36
20 day SMA43.7843.2942.95
35 day SMA44.1244.144.08
50 day SMA45.1245.0745.12
100 day SMA44.7644.7644.77
150 day SMA44.5844.5744.57
200 day SMA44.5344.4944.46
Back to top | Use Dark Theme