Pradhin 530095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pradhin 530095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pradhin

Strong Daily Stock price targets for Pradhin 530095 are 0.3 and 0.32

Daily Target 10.28
Daily Target 20.29
Daily Target 30.3
Daily Target 40.31
Daily Target 50.32

Daily price and volume Pradhin

Date Closing Open Range Volume
Thu 12 June 2025 0.30 (3.45%) 0.29 0.29 - 0.31 0.6698 times
Wed 11 June 2025 0.29 (-9.38%) 0.32 0.29 - 0.33 1.9904 times
Tue 10 June 2025 0.32 (-5.88%) 0.34 0.31 - 0.34 2.1763 times
Mon 09 June 2025 0.34 (3.03%) 0.34 0.33 - 0.34 0.2607 times
Fri 06 June 2025 0.33 (-5.71%) 0.36 0.32 - 0.37 1.9357 times
Thu 05 June 2025 0.35 (2.94%) 0.34 0.33 - 0.35 0.8768 times
Wed 04 June 2025 0.34 (-2.86%) 0.35 0.34 - 0.35 0.3857 times
Tue 03 June 2025 0.35 (-2.78%) 0.36 0.35 - 0.36 1.222 times
Mon 02 June 2025 0.36 (-2.7%) 0.36 0.36 - 0.37 0.3067 times
Fri 30 May 2025 0.37 (-2.63%) 0.37 0.37 - 0.38 0.1758 times
Thu 29 May 2025 0.38 (-5%) 0.38 0.38 - 0.40 0.2235 times

Daily chart Pradhin

Weekly price and charts Pradhin

Strong weekly Stock price targets for Pradhin 530095 are 0.27 and 0.32

Weekly Target 10.26
Weekly Target 20.28
Weekly Target 30.31
Weekly Target 40.33
Weekly Target 50.36

Weekly price and volumes for Pradhin

Date Closing Open Range Volume
Thu 12 June 2025 0.30 (-9.09%) 0.34 0.29 - 0.34 2.9804 times
Fri 06 June 2025 0.33 (-10.81%) 0.36 0.32 - 0.37 2.7638 times
Fri 30 May 2025 0.37 (0%) 0.38 0.37 - 0.40 1.4514 times
Fri 23 May 2025 0.37 (2.78%) 0.36 0.35 - 0.38 0.4424 times
Fri 16 May 2025 0.36 (-10%) 0.39 0.36 - 0.43 1.0078 times
Fri 09 May 2025 0.40 (-6.98%) 0.43 0.39 - 0.45 0.4489 times
Fri 02 May 2025 0.43 (-8.51%) 0.45 0.43 - 0.47 0.3181 times
Fri 25 April 2025 0.47 (-4.08%) 0.47 0.45 - 0.49 0.2867 times
Thu 17 April 2025 0.49 (0%) 0.49 0.49 - 0.49 0.0299 times
Fri 11 April 2025 0.49 (-2%) 0.49 0.49 - 0.50 0.2706 times
Fri 04 April 2025 0.50 (-7.41%) 0.53 0.50 - 0.53 0.0162 times

weekly chart Pradhin

Monthly price and charts Pradhin

Strong monthly Stock price targets for Pradhin 530095 are 0.26 and 0.34

Monthly Target 10.24
Monthly Target 20.27
Monthly Target 30.32
Monthly Target 40.35
Monthly Target 50.4

Monthly price and volumes Pradhin

Date Closing Open Range Volume
Thu 12 June 2025 0.30 (-18.92%) 0.36 0.29 - 0.37 5.3066 times
Fri 30 May 2025 0.37 (-17.78%) 0.46 0.35 - 0.47 3.1499 times
Wed 30 April 2025 0.45 (-16.67%) 0.53 0.43 - 0.53 0.7967 times
Fri 28 March 2025 0.54 (-96.89%) 17.70 0.54 - 19.60 0.3266 times
Fri 28 February 2025 17.38 (-16.64%) 20.04 15.43 - 20.04 0.0956 times
Fri 31 January 2025 20.85 (-14.72%) 24.00 20.85 - 30.10 0.1938 times
Tue 31 December 2024 24.45 (-11.8%) 27.98 23.78 - 33.33 0.0309 times
Fri 29 November 2024 27.72 (-28.72%) 39.00 25.86 - 46.00 0.0164 times
Thu 31 October 2024 38.89 (-13.5%) 45.29 36.05 - 51.75 0.0151 times
Mon 30 September 2024 44.96 (-24.16%) 56.32 40.26 - 58.00 0.0684 times
Fri 30 August 2024 59.28 (39.29%) 44.00 37.48 - 67.18 0.0259 times

monthly chart Pradhin

DMA SMA EMA moving averages of Pradhin 530095

DMA (daily moving average) of Pradhin 530095

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.34
20 day DMA 0.36
35 day DMA 0.39
50 day DMA 0.42
100 day DMA 8.68
150 day DMA 16.16
200 day DMA 23.81

EMA (exponential moving average) of Pradhin 530095

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.320.33
12 day EMA0.330.340.35
20 day EMA0.350.360.37
35 day EMA0.380.390.4
50 day EMA0.420.430.44

SMA (simple moving average) of Pradhin 530095

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.330.34
12 day SMA0.340.350.36
20 day SMA0.360.360.36
35 day SMA0.390.390.4
50 day SMA0.420.430.44
100 day SMA8.688.979.25
150 day SMA16.1616.4216.68
200 day SMA23.8124.0324.24
Back to top | Use Dark Theme