Pradhin 530095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pradhin 530095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pradhin

Strong Daily Stock price targets for Pradhin 530095 are 19.24 and 19.25

Daily Target 119.23
Daily Target 219.23
Daily Target 319.236666666667
Daily Target 419.24
Daily Target 519.25

Daily price and volume Pradhin

Date Closing Open Range Volume
Fri 07 February 2025 19.24 (1.96%) 19.23 19.23 - 19.24 8.9881 times
Thu 06 February 2025 18.87 (-1.97%) 18.87 18.87 - 18.87 0.2533 times
Wed 05 February 2025 19.25 (-1.99%) 19.25 19.25 - 19.25 0.1716 times
Tue 04 February 2025 19.64 (-2%) 19.64 19.64 - 19.64 0.0873 times
Mon 03 February 2025 20.04 (-3.88%) 20.04 20.04 - 20.04 0.1097 times
Fri 31 January 2025 20.85 (-1.97%) 20.85 20.85 - 20.85 0.0907 times
Thu 30 January 2025 21.27 (-1.98%) 21.27 21.27 - 21.27 0.1098 times
Wed 29 January 2025 21.70 (-1.99%) 21.70 21.70 - 21.70 0.0663 times
Tue 28 January 2025 22.14 (-1.99%) 22.14 22.14 - 22.14 0.0869 times
Mon 27 January 2025 22.59 (-2%) 22.59 22.59 - 22.59 0.0362 times
Fri 24 January 2025 23.05 (-2%) 23.05 23.05 - 23.05 0.1032 times

 Daily chart Pradhin

Weekly price and charts Pradhin

Strong weekly Stock price targets for Pradhin 530095 are 18.47 and 19.64

Weekly Target 118.21
Weekly Target 218.73
Weekly Target 319.383333333333
Weekly Target 419.9
Weekly Target 520.55

Weekly price and volumes for Pradhin

Date Closing Open Range Volume
Fri 07 February 2025 19.24 (-7.72%) 20.04 18.87 - 20.04 0.8767 times
Fri 31 January 2025 20.85 (-9.54%) 22.59 20.85 - 22.59 0.0356 times
Fri 24 January 2025 23.05 (-9.47%) 24.96 23.05 - 24.96 0.0559 times
Fri 17 January 2025 25.46 (-9.56%) 27.59 25.46 - 27.59 0.1263 times
Fri 10 January 2025 28.15 (8.23%) 27.31 27.24 - 30.10 7.418 times
Fri 03 January 2025 26.01 (-1.25%) 25.03 23.32 - 26.17 0.5723 times
Fri 27 December 2024 26.34 (-15.06%) 32.00 26.34 - 32.00 0.0406 times
Fri 20 December 2024 31.01 (9.34%) 28.40 26.95 - 33.33 0.4201 times
Fri 13 December 2024 28.36 (-0.56%) 28.00 27.02 - 31.41 0.23 times
Fri 06 December 2024 28.52 (2.89%) 27.98 26.70 - 30.87 0.2245 times
Fri 29 November 2024 27.72 (-3.62%) 29.71 25.86 - 29.99 0.0789 times

 weekly chart Pradhin

Monthly price and charts Pradhin

Strong monthly Stock price targets for Pradhin 530095 are 18.47 and 19.64

Monthly Target 118.21
Monthly Target 218.73
Monthly Target 319.383333333333
Monthly Target 419.9
Monthly Target 520.55

Monthly price and volumes Pradhin

Date Closing Open Range Volume
Fri 07 February 2025 19.24 (-7.72%) 20.04 18.87 - 20.04 0.5553 times
Fri 31 January 2025 20.85 (-14.72%) 24.00 20.85 - 30.10 4.9848 times
Tue 31 December 2024 24.45 (-11.8%) 27.98 23.78 - 33.33 0.794 times
Fri 29 November 2024 27.72 (-28.72%) 39.00 25.86 - 46.00 0.4217 times
Thu 31 October 2024 38.89 (-13.5%) 45.29 36.05 - 51.75 0.3883 times
Mon 30 September 2024 44.96 (-24.16%) 56.32 40.26 - 58.00 1.7603 times
Fri 30 August 2024 59.28 (39.29%) 44.00 37.48 - 67.18 0.6669 times
Wed 31 July 2024 42.56 (-11.24%) 46.51 38.61 - 52.36 0.3954 times
Fri 28 June 2024 47.95 (-1.54%) 46.27 36.61 - 49.00 0.0105 times
Fri 31 May 2024 48.70 (1.04%) 50.61 42.25 - 52.38 0.0227 times
Tue 30 April 2024 48.20 (38.31%) 34.85 33.03 - 50.38 0.1299 times

 monthly chart Pradhin

DMA SMA EMA moving averages of Pradhin 530095

DMA (daily moving average) of Pradhin 530095

DMA period DMA value
5 day DMA 19.41
12 day DMA 21.01
20 day DMA 22.91
35 day DMA 24.78
50 day DMA 26.08
100 day DMA 32.98
150 day DMA 37.43
200 day DMA 39.57

EMA (exponential moving average) of Pradhin 530095

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5719.7420.18
12 day EMA20.9821.321.74
20 day EMA22.322.6223.01
35 day EMA2424.2824.6
50 day EMA25.625.8626.14

SMA (simple moving average) of Pradhin 530095

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.7320.21
12 day SMA21.0121.4121.88
20 day SMA22.9123.3523.85
35 day SMA24.7825.1425.47
50 day SMA26.0826.2626.42
100 day SMA32.9833.2133.46
150 day SMA37.4337.6137.79
200 day SMA39.5739.739.84
Back to top | Use Dark Theme