Pradhin 530095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradhin 530095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pradhin
Strong Daily Stock price targets for Pradhin 530095 are 0.35 and 0.37
Daily Target 1 | 0.35 |
Daily Target 2 | 0.35 |
Daily Target 3 | 0.36666666666667 |
Daily Target 4 | 0.37 |
Daily Target 5 | 0.39 |
Daily price and volume Pradhin
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 0.36 (-2.7%) | 0.37 | 0.36 - 0.38 | 3.8188 times | Thu 15 May 2025 | 0.37 (-2.63%) | 0.38 | 0.37 - 0.39 | 0.4484 times | Wed 14 May 2025 | 0.38 (-5%) | 0.41 | 0.38 - 0.41 | 0.6351 times | Tue 13 May 2025 | 0.40 (-4.76%) | 0.41 | 0.40 - 0.43 | 1.3895 times | Mon 12 May 2025 | 0.42 (5%) | 0.39 | 0.39 - 0.42 | 0.6262 times | Fri 09 May 2025 | 0.40 (-4.76%) | 0.41 | 0.40 - 0.44 | 0.1275 times | Thu 08 May 2025 | 0.42 (2.44%) | 0.39 | 0.39 - 0.43 | 1.4444 times | Wed 07 May 2025 | 0.41 (-4.65%) | 0.41 | 0.41 - 0.41 | 0.3189 times | Tue 06 May 2025 | 0.43 (-4.44%) | 0.45 | 0.43 - 0.45 | 0.3505 times | Mon 05 May 2025 | 0.45 (4.65%) | 0.43 | 0.41 - 0.45 | 0.8407 times | Fri 02 May 2025 | 0.43 (-4.44%) | 0.46 | 0.43 - 0.47 | 0.4058 times |
Weekly price and charts Pradhin
Strong weekly Stock price targets for Pradhin 530095 are 0.33 and 0.4
Weekly Target 1 | 0.31 |
Weekly Target 2 | 0.34 |
Weekly Target 3 | 0.38333333333333 |
Weekly Target 4 | 0.41 |
Weekly Target 5 | 0.45 |
Weekly price and volumes for Pradhin
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 0.36 (-10%) | 0.39 | 0.36 - 0.43 | 3.9513 times | Fri 09 May 2025 | 0.40 (-6.98%) | 0.43 | 0.39 - 0.45 | 1.7603 times | Fri 02 May 2025 | 0.43 (-8.51%) | 0.45 | 0.43 - 0.47 | 1.2473 times | Fri 25 April 2025 | 0.47 (-4.08%) | 0.47 | 0.45 - 0.49 | 1.1241 times | Thu 17 April 2025 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.1172 times | Fri 11 April 2025 | 0.49 (-2%) | 0.49 | 0.49 - 0.50 | 1.0609 times | Fri 04 April 2025 | 0.50 (-7.41%) | 0.53 | 0.50 - 0.53 | 0.0636 times | Fri 28 March 2025 | 0.54 (-8.47%) | 0.58 | 0.54 - 0.58 | 0.0926 times | Fri 21 March 2025 | 0.59 (-7.81%) | 0.63 | 0.59 - 0.63 | 0.0704 times | Thu 13 March 2025 | 0.64 (-5.88%) | 0.68 | 0.64 - 0.68 | 0.5122 times | Fri 07 March 2025 | 0.68 (-96.09%) | 17.70 | 0.67 - 19.60 | 0.7109 times |
Monthly price and charts Pradhin
Strong monthly Stock price targets for Pradhin 530095 are 0.31 and 0.42
Monthly Target 1 | 0.29 |
Monthly Target 2 | 0.32 |
Monthly Target 3 | 0.39666666666667 |
Monthly Target 4 | 0.43 |
Monthly Target 5 | 0.51 |
Monthly price and volumes Pradhin
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 0.36 (-20%) | 0.46 | 0.36 - 0.47 | 4.7153 times | Wed 30 April 2025 | 0.45 (-16.67%) | 0.53 | 0.43 - 0.53 | 2.6826 times | Fri 28 March 2025 | 0.54 (-96.89%) | 17.70 | 0.54 - 19.60 | 1.0997 times | Fri 28 February 2025 | 17.38 (-16.64%) | 20.04 | 15.43 - 20.04 | 0.322 times | Fri 31 January 2025 | 20.85 (-14.72%) | 24.00 | 20.85 - 30.10 | 0.6526 times | Tue 31 December 2024 | 24.45 (-11.8%) | 27.98 | 23.78 - 33.33 | 0.104 times | Fri 29 November 2024 | 27.72 (-28.72%) | 39.00 | 25.86 - 46.00 | 0.0552 times | Thu 31 October 2024 | 38.89 (-13.5%) | 45.29 | 36.05 - 51.75 | 0.0508 times | Mon 30 September 2024 | 44.96 (-24.16%) | 56.32 | 40.26 - 58.00 | 0.2305 times | Fri 30 August 2024 | 59.28 (39.29%) | 44.00 | 37.48 - 67.18 | 0.0873 times | Wed 31 July 2024 | 42.56 (-11.24%) | 46.51 | 38.61 - 52.36 | 0.0518 times |
Indicator Analysis of Pradhin
Please login to view indicator analysis. or View indicator analysis of Pradhin 530095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pradhin 530095
DMA (daily moving average) of Pradhin 530095
DMA period | DMA value |
5 day DMA | 0.39 |
12 day DMA | 0.41 |
20 day DMA | 0.44 |
35 day DMA | 0.48 |
50 day DMA | 3.61 |
100 day DMA | 13.88 |
150 day DMA | 21.65 |
200 day DMA | 27.9 |
EMA (exponential moving average) of Pradhin 530095
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.38 | 0.39 | 0.4 |
12 day EMA | 0.43 | 0.44 | 0.45 |
20 day EMA | 0.79 | 0.84 | 0.89 |
35 day EMA | 2.64 | 2.77 | 2.91 |
50 day EMA | 4.41 | 4.58 | 4.75 |
SMA (simple moving average) of Pradhin 530095
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.39 | 0.39 | 0.4 |
12 day SMA | 0.41 | 0.42 | 0.42 |
20 day SMA | 0.44 | 0.44 | 0.45 |
35 day SMA | 0.48 | 0.49 | 0.5 |
50 day SMA | 3.61 | 3.94 | 4.26 |
100 day SMA | 13.88 | 14.18 | 14.48 |
150 day SMA | 21.65 | 21.94 | 22.25 |
200 day SMA | 27.9 | 28.11 | 28.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.