Pradhin 530095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pradhin 530095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pradhin

Strong Daily Stock price targets for Pradhin 530095 are 0.22 and 0.24

Daily Target 10.2
Daily Target 20.21
Daily Target 30.22
Daily Target 40.23
Daily Target 50.24

Daily price and volume Pradhin

Date Closing Open Range Volume
Mon 09 February 2026 0.22 (0%) 0.21 0.21 - 0.23 0.5857 times
Fri 06 February 2026 0.22 (0%) 0.22 0.21 - 0.22 0.7538 times
Thu 05 February 2026 0.22 (4.76%) 0.21 0.20 - 0.22 0.888 times
Wed 04 February 2026 0.21 (5%) 0.21 0.20 - 0.21 1.4132 times
Tue 03 February 2026 0.20 (0%) 0.21 0.20 - 0.21 0.7229 times
Mon 02 February 2026 0.20 (-4.76%) 0.21 0.20 - 0.21 1.2454 times
Sun 01 February 2026 0.21 (5%) 0.20 0.20 - 0.21 1.2686 times
Fri 30 January 2026 0.20 (0%) 0.20 0.19 - 0.21 0.6534 times
Thu 29 January 2026 0.20 (0%) 0.20 0.19 - 0.21 1.5044 times
Wed 28 January 2026 0.20 (-4.76%) 0.20 0.20 - 0.21 0.9645 times
Tue 27 January 2026 0.21 (0%) 0.20 0.20 - 0.21 2.6344 times

Daily chart Pradhin

Weekly price and charts Pradhin

Strong weekly Stock price targets for Pradhin 530095 are 0.22 and 0.24

Weekly Target 10.2
Weekly Target 20.21
Weekly Target 30.22
Weekly Target 40.23
Weekly Target 50.24

Weekly price and volumes for Pradhin

Date Closing Open Range Volume
Mon 09 February 2026 0.22 (0%) 0.21 0.21 - 0.23 0.0784 times
Fri 06 February 2026 0.22 (10%) 0.20 0.20 - 0.22 0.8424 times
Fri 30 January 2026 0.20 (-4.76%) 0.20 0.19 - 0.21 0.7708 times
Fri 23 January 2026 0.21 (-8.7%) 0.23 0.21 - 0.23 0.7974 times
Fri 16 January 2026 0.23 (-4.17%) 0.24 0.22 - 0.24 0.4751 times
Fri 09 January 2026 0.24 (0%) 0.24 0.22 - 0.25 1.0337 times
Fri 02 January 2026 0.24 (-4%) 0.25 0.23 - 0.25 0.8958 times
Fri 26 December 2025 0.25 (-3.85%) 0.25 0.24 - 0.26 1.1305 times
Fri 19 December 2025 0.26 (-3.7%) 0.27 0.24 - 0.27 1.4753 times
Fri 12 December 2025 0.27 (0%) 0.27 0.23 - 0.28 2.5006 times
Fri 05 December 2025 0.27 (8%) 0.25 0.21 - 0.27 4.5359 times

weekly chart Pradhin

Monthly price and charts Pradhin

Strong monthly Stock price targets for Pradhin 530095 are 0.21 and 0.24

Monthly Target 10.19
Monthly Target 20.2
Monthly Target 30.21666666666667
Monthly Target 40.23
Monthly Target 50.25

Monthly price and volumes Pradhin

Date Closing Open Range Volume
Mon 09 February 2026 0.22 (10%) 0.20 0.20 - 0.23 0.0724 times
Fri 30 January 2026 0.20 (-16.67%) 0.24 0.19 - 0.25 0.2645 times
Wed 31 December 2025 0.24 (-4%) 0.25 0.21 - 0.28 0.8066 times
Fri 28 November 2025 0.25 (-13.79%) 0.30 0.24 - 0.30 0.708 times
Fri 31 October 2025 0.29 (-3.33%) 0.30 0.29 - 0.33 1.04 times
Tue 30 September 2025 0.30 (-16.67%) 0.35 0.30 - 0.40 2.9488 times
Fri 29 August 2025 0.36 (16.13%) 0.31 0.29 - 0.46 0.6302 times
Thu 31 July 2025 0.31 (-3.13%) 0.32 0.29 - 0.33 0.6488 times
Mon 30 June 2025 0.32 (-13.51%) 0.36 0.29 - 0.38 2.12 times
Fri 30 May 2025 0.37 (-17.78%) 0.46 0.35 - 0.47 0.7608 times
Wed 30 April 2025 0.45 (-16.67%) 0.53 0.43 - 0.53 0.1924 times

monthly chart Pradhin

DMA SMA EMA moving averages of Pradhin 530095

DMA (daily moving average) of Pradhin 530095

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.22
35 day DMA 0.23
50 day DMA 0.23
100 day DMA 0.27
150 day DMA 0.29
200 day DMA 0.31

EMA (exponential moving average) of Pradhin 530095

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.230.230.23
20 day EMA0.250.250.25
35 day EMA0.250.250.25
50 day EMA0.240.240.24

SMA (simple moving average) of Pradhin 530095

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.21
20 day SMA0.220.220.22
35 day SMA0.230.230.23
50 day SMA0.230.230.24
100 day SMA0.270.270.27
150 day SMA0.290.290.29
200 day SMA0.310.310.31
Back to top | Use Dark Theme