Pradhin 530095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pradhin 530095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pradhin

Strong Daily Stock price targets for Pradhin 530095 are 0.25 and 0.26

Daily Target 10.24
Daily Target 20.24
Daily Target 30.24666666666667
Daily Target 40.25
Daily Target 50.26

Daily price and volume Pradhin

Date Closing Open Range Volume
Wed 24 December 2025 0.25 (0%) 0.25 0.24 - 0.25 0.3632 times
Tue 23 December 2025 0.25 (0%) 0.25 0.24 - 0.26 1.0499 times
Mon 22 December 2025 0.25 (-3.85%) 0.25 0.24 - 0.26 0.9514 times
Fri 19 December 2025 0.26 (0%) 0.26 0.25 - 0.26 0.1878 times
Thu 18 December 2025 0.26 (0%) 0.26 0.25 - 0.27 0.8896 times
Wed 17 December 2025 0.26 (4%) 0.26 0.25 - 0.26 0.3899 times
Tue 16 December 2025 0.25 (0%) 0.25 0.24 - 0.26 0.8372 times
Mon 15 December 2025 0.25 (-7.41%) 0.27 0.24 - 0.27 1.6677 times
Fri 12 December 2025 0.27 (3.85%) 0.27 0.26 - 0.28 1.7437 times
Thu 11 December 2025 0.26 (0%) 0.25 0.24 - 0.28 1.9197 times
Wed 10 December 2025 0.26 (4%) 0.25 0.24 - 0.26 0.6399 times

Daily chart Pradhin

Weekly price and charts Pradhin

Strong weekly Stock price targets for Pradhin 530095 are 0.24 and 0.26

Weekly Target 10.23
Weekly Target 20.24
Weekly Target 30.25
Weekly Target 40.26
Weekly Target 50.27

Weekly price and volumes for Pradhin

Date Closing Open Range Volume
Wed 24 December 2025 0.25 (-3.85%) 0.25 0.24 - 0.26 0.4093 times
Fri 19 December 2025 0.26 (-3.7%) 0.27 0.24 - 0.27 0.6876 times
Fri 12 December 2025 0.27 (0%) 0.27 0.23 - 0.28 1.1655 times
Fri 05 December 2025 0.27 (8%) 0.25 0.21 - 0.27 2.1141 times
Fri 28 November 2025 0.25 (-3.85%) 0.26 0.24 - 0.27 1.4396 times
Fri 21 November 2025 0.26 (-13.33%) 0.29 0.25 - 0.29 1.5556 times
Fri 14 November 2025 0.30 (3.45%) 0.30 0.28 - 0.30 0.5058 times
Fri 07 November 2025 0.29 (0%) 0.30 0.28 - 0.30 0.5757 times
Fri 31 October 2025 0.29 (-6.45%) 0.30 0.29 - 0.31 0.7923 times
Thu 23 October 2025 0.31 (0%) 0.31 0.30 - 0.32 0.7545 times
Fri 17 October 2025 0.31 (0%) 0.31 0.29 - 0.33 1.6713 times

weekly chart Pradhin

Monthly price and charts Pradhin

Strong monthly Stock price targets for Pradhin 530095 are 0.22 and 0.29

Monthly Target 10.18
Monthly Target 20.21
Monthly Target 30.24666666666667
Monthly Target 40.28
Monthly Target 50.32

Monthly price and volumes Pradhin

Date Closing Open Range Volume
Wed 24 December 2025 0.25 (0%) 0.25 0.21 - 0.28 0.7502 times
Fri 28 November 2025 0.25 (-13.79%) 0.30 0.24 - 0.30 0.6988 times
Fri 31 October 2025 0.29 (-3.33%) 0.30 0.29 - 0.33 1.0562 times
Tue 30 September 2025 0.30 (-16.67%) 0.35 0.30 - 0.40 2.9948 times
Fri 29 August 2025 0.36 (16.13%) 0.31 0.29 - 0.46 0.64 times
Thu 31 July 2025 0.31 (-3.13%) 0.32 0.29 - 0.33 0.6589 times
Mon 30 June 2025 0.32 (-13.51%) 0.36 0.29 - 0.38 2.153 times
Fri 30 May 2025 0.37 (-17.78%) 0.46 0.35 - 0.47 0.7727 times
Wed 30 April 2025 0.45 (-16.67%) 0.53 0.43 - 0.53 0.1954 times
Fri 28 March 2025 0.54 (-96.89%) 17.70 0.54 - 19.60 0.0801 times
Fri 28 February 2025 17.38 (-16.64%) 20.04 15.43 - 20.04 0.0235 times

monthly chart Pradhin

DMA SMA EMA moving averages of Pradhin 530095

DMA (daily moving average) of Pradhin 530095

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.26
20 day DMA 0.25
35 day DMA 0.26
50 day DMA 0.28
100 day DMA 0.31
150 day DMA 0.32
200 day DMA 1.14

EMA (exponential moving average) of Pradhin 530095

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.260.26
12 day EMA0.260.260.26
20 day EMA0.280.280.28
35 day EMA0.290.290.29
50 day EMA0.280.280.28

SMA (simple moving average) of Pradhin 530095

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.260.26
12 day SMA0.260.260.26
20 day SMA0.250.250.25
35 day SMA0.260.270.27
50 day SMA0.280.280.28
100 day SMA0.310.310.31
150 day SMA0.320.320.32
200 day SMA1.141.221.3
Back to top | Use Dark Theme