Login or Join
HomepagePradhin 530095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradhin 530095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pradhin
Strong Daily Stock price targets for Pradhin 530095 are 43.51 and 45.49
| Daily Target 1 | 41.98 |
| Daily Target 2 | 43.06 |
| Daily Target 3 | 43.956666666667 |
| Daily Target 4 | 45.04 |
| Daily Target 5 | 45.94 |
Daily price and volume Pradhin
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 44.15 (2.99%) | 43.73 | 42.87 - 44.85 | 0.2685 times | Wed 09 October 2024 | 42.87 (-2.21%) | 43.01 | 42.52 - 44.65 | 0.6916 times | Tue 08 October 2024 | 43.84 (9.14%) | 40.18 | 40.18 - 44.18 | 1.9509 times | Mon 07 October 2024 | 40.17 (-7.4%) | 41.25 | 39.98 - 42.73 | 0.8303 times | Thu 03 October 2024 | 43.38 (-1.36%) | 44.86 | 43.00 - 44.86 | 0.6215 times | Tue 01 October 2024 | 43.98 (-2.18%) | 45.29 | 43.53 - 45.29 | 0.318 times | Mon 30 September 2024 | 44.96 (3.21%) | 44.30 | 42.03 - 45.29 | 0.5942 times | Fri 27 September 2024 | 43.56 (-1.49%) | 43.50 | 42.01 - 45.30 | 2.7208 times | Thu 26 September 2024 | 44.22 (-3.66%) | 46.50 | 44.01 - 46.50 | 1.0868 times | Wed 25 September 2024 | 45.90 (3.1%) | 46.69 | 45.27 - 46.74 | 0.9175 times | Tue 24 September 2024 | 44.52 (-1.74%) | 46.70 | 43.61 - 47.57 | 1.1199 times |
Weekly price and charts Pradhin
Strong weekly Stock price targets for Pradhin 530095 are 42.07 and 46.94
| Weekly Target 1 | 38.12 |
| Weekly Target 2 | 41.14 |
| Weekly Target 3 | 42.993333333333 |
| Weekly Target 4 | 46.01 |
| Weekly Target 5 | 47.86 |
Weekly price and volumes for Pradhin
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 44.15 (1.78%) | 41.25 | 39.98 - 44.85 | 0.2925 times | Thu 03 October 2024 | 43.38 (-0.41%) | 44.30 | 42.03 - 45.29 | 0.1199 times | Fri 27 September 2024 | 43.56 (0.74%) | 44.15 | 42.01 - 47.57 | 0.5468 times | Fri 20 September 2024 | 43.24 (2.39%) | 44.00 | 40.26 - 46.55 | 0.9671 times | Fri 13 September 2024 | 42.23 (-8.34%) | 47.90 | 41.85 - 50.78 | 5.1953 times | Fri 06 September 2024 | 46.07 (-22.28%) | 56.32 | 46.07 - 58.00 | 0.3767 times | Fri 30 August 2024 | 59.28 (12.32%) | 58.05 | 54.71 - 67.18 | 2.0645 times | Fri 23 August 2024 | 52.78 (25.7%) | 42.00 | 39.02 - 54.32 | 0.1755 times | Fri 16 August 2024 | 41.99 (-11.23%) | 42.75 | 40.75 - 47.00 | 0.032 times | Fri 09 August 2024 | 47.30 (19.9%) | 41.42 | 37.48 - 50.45 | 0.2298 times | Fri 02 August 2024 | 39.45 (-2.93%) | 38.61 | 38.52 - 44.00 | 0.854 times |
Monthly price and charts Pradhin
Strong monthly Stock price targets for Pradhin 530095 are 39.41 and 44.72
| Monthly Target 1 | 37.83 |
| Monthly Target 2 | 40.99 |
| Monthly Target 3 | 43.14 |
| Monthly Target 4 | 46.3 |
| Monthly Target 5 | 48.45 |
Monthly price and volumes Pradhin
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 44.15 (-1.8%) | 45.29 | 39.98 - 45.29 | 0.2863 times | Mon 30 September 2024 | 44.96 (-24.16%) | 56.32 | 40.26 - 58.00 | 5.5805 times | Fri 30 August 2024 | 59.28 (39.29%) | 44.00 | 37.48 - 67.18 | 2.1143 times | Wed 31 July 2024 | 42.56 (-11.24%) | 46.51 | 38.61 - 52.36 | 1.2534 times | Fri 28 June 2024 | 47.95 (-1.54%) | 46.27 | 36.61 - 49.00 | 0.0334 times | Fri 31 May 2024 | 48.70 (1.04%) | 50.61 | 42.25 - 52.38 | 0.072 times | Tue 30 April 2024 | 48.20 (38.31%) | 34.85 | 33.03 - 50.38 | 0.4119 times | Thu 28 March 2024 | 34.85 (-33.54%) | 50.00 | 33.35 - 50.00 | 0.0253 times | Wed 28 February 2024 | 52.44 (20.83%) | 44.00 | 44.00 - 59.99 | 0.2083 times | Wed 31 January 2024 | 43.40 (3.83%) | 39.71 | 37.65 - 45.87 | 0.0146 times | Fri 29 December 2023 | 41.80 (-1.81%) | 40.45 | 38.43 - 44.00 | 0.0118 times |
Indicator Analysis of Pradhin
Please login to view indicator analysis. or View indicator analysis of Pradhin 530095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pradhin 530095
DMA (daily moving average) of Pradhin 530095
| DMA period | DMA value |
| 5 day DMA | 42.88 |
| 12 day DMA | 43.91 |
| 20 day DMA | 43.78 |
| 35 day DMA | 47.99 |
| 50 day DMA | 46.43 |
| 100 day DMA | 45.62 |
| 150 day DMA | 45.1 |
| 200 day DMA | 45.06 |
EMA (exponential moving average) of Pradhin 530095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.4 | 43.02 | 43.09 |
| 12 day EMA | 43.79 | 43.72 | 43.87 |
| 20 day EMA | 44.53 | 44.57 | 44.75 |
| 35 day EMA | 44.89 | 44.93 | 45.05 |
| 50 day EMA | 45.79 | 45.86 | 45.98 |
SMA (simple moving average) of Pradhin 530095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.88 | 42.85 | 43.27 |
| 12 day SMA | 43.91 | 43.83 | 43.74 |
| 20 day SMA | 43.78 | 44.02 | 44.29 |
| 35 day SMA | 47.99 | 48.02 | 48.06 |
| 50 day SMA | 46.43 | 46.32 | 46.28 |
| 100 day SMA | 45.62 | 45.63 | 45.67 |
| 150 day SMA | 45.1 | 45.13 | 45.17 |
| 200 day SMA | 45.06 | 45.05 | 45.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.