Login or Join
HomepagePradhin 530095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradhin 530095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pradhin
Strong Daily Stock price targets for Pradhin 530095 are 25.03 and 25.03
| Daily Target 1 | 25.03 |
| Daily Target 2 | 25.03 |
| Daily Target 3 | 25.03 |
| Daily Target 4 | 25.03 |
| Daily Target 5 | 25.03 |
Daily price and volume Pradhin
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 25.03 (-4.97%) | 25.03 | 25.03 - 25.03 | 0.3278 times | Fri 27 December 2024 | 26.34 (-4.98%) | 26.34 | 26.34 - 26.34 | 0.2449 times | Thu 26 December 2024 | 27.72 (-0.96%) | 26.80 | 26.75 - 29.12 | 0.3034 times | Tue 24 December 2024 | 27.99 (-4.99%) | 28.50 | 27.99 - 29.99 | 0.064 times | Mon 23 December 2024 | 29.46 (-5%) | 32.00 | 29.46 - 32.00 | 0.2394 times | Fri 20 December 2024 | 31.01 (-2.33%) | 33.33 | 30.26 - 33.33 | 0.6468 times | Thu 19 December 2024 | 31.75 (4.92%) | 30.26 | 28.85 - 31.77 | 0.2193 times | Wed 18 December 2024 | 30.26 (5%) | 29.45 | 28.85 - 30.26 | 3.1855 times | Tue 17 December 2024 | 28.82 (4.99%) | 28.44 | 27.45 - 28.82 | 2.8629 times | Mon 16 December 2024 | 27.45 (-3.21%) | 28.40 | 26.95 - 29.77 | 1.9061 times | Fri 13 December 2024 | 28.36 (-0.04%) | 28.50 | 27.02 - 29.78 | 0.5216 times |
Weekly price and charts Pradhin
Strong weekly Stock price targets for Pradhin 530095 are 25.03 and 25.03
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 25.03 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Pradhin
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 25.03 (-4.97%) | 25.03 | 25.03 - 25.03 | 0.0936 times | Fri 27 December 2024 | 26.34 (-15.06%) | 32.00 | 26.34 - 32.00 | 0.2433 times | Fri 20 December 2024 | 31.01 (9.34%) | 28.40 | 26.95 - 33.33 | 2.5201 times | Fri 13 December 2024 | 28.36 (-0.56%) | 28.00 | 27.02 - 31.41 | 1.3793 times | Fri 06 December 2024 | 28.52 (2.89%) | 27.98 | 26.70 - 30.87 | 1.3466 times | Fri 29 November 2024 | 27.72 (-3.62%) | 29.71 | 25.86 - 29.99 | 0.4731 times | Fri 22 November 2024 | 28.76 (4.24%) | 28.96 | 26.90 - 30.40 | 0.7515 times | Thu 14 November 2024 | 27.59 (-37.82%) | 43.98 | 27.59 - 44.00 | 2.1154 times | Fri 08 November 2024 | 44.37 (13.39%) | 39.95 | 39.21 - 46.00 | 0.6291 times | Fri 01 November 2024 | 39.13 (-0.36%) | 39.99 | 36.05 - 41.50 | 0.448 times | Fri 25 October 2024 | 39.27 (-10.97%) | 44.40 | 37.50 - 48.35 | 0.589 times |
Monthly price and charts Pradhin
Strong monthly Stock price targets for Pradhin 530095 are 20.88 and 29.18
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 22.26 |
| Monthly Target 3 | 27.796666666667 |
| Monthly Target 4 | 30.56 |
| Monthly Target 5 | 36.1 |
Monthly price and volumes Pradhin
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 25.03 (-9.7%) | 27.98 | 25.03 - 33.33 | 1.3419 times | Fri 29 November 2024 | 27.72 (-28.72%) | 39.00 | 25.86 - 46.00 | 0.9599 times | Thu 31 October 2024 | 38.89 (-13.5%) | 45.29 | 36.05 - 51.75 | 0.8838 times | Mon 30 September 2024 | 44.96 (-24.16%) | 56.32 | 40.26 - 58.00 | 4.0068 times | Fri 30 August 2024 | 59.28 (39.29%) | 44.00 | 37.48 - 67.18 | 1.5181 times | Wed 31 July 2024 | 42.56 (-11.24%) | 46.51 | 38.61 - 52.36 | 0.8999 times | Fri 28 June 2024 | 47.95 (-1.54%) | 46.27 | 36.61 - 49.00 | 0.024 times | Fri 31 May 2024 | 48.70 (1.04%) | 50.61 | 42.25 - 52.38 | 0.0517 times | Tue 30 April 2024 | 48.20 (38.31%) | 34.85 | 33.03 - 50.38 | 0.2958 times | Thu 28 March 2024 | 34.85 (-33.54%) | 50.00 | 33.35 - 50.00 | 0.0182 times | Wed 28 February 2024 | 52.44 (20.83%) | 44.00 | 44.00 - 59.99 | 0.1495 times |
Indicator Analysis of Pradhin
Please login to view indicator analysis. or View indicator analysis of Pradhin 530095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pradhin 530095
DMA (daily moving average) of Pradhin 530095
| DMA period | DMA value |
| 5 day DMA | 27.31 |
| 12 day DMA | 28.55 |
| 20 day DMA | 28.83 |
| 35 day DMA | 30.17 |
| 50 day DMA | 33.33 |
| 100 day DMA | 40.14 |
| 150 day DMA | 41.48 |
| 200 day DMA | 42.02 |
EMA (exponential moving average) of Pradhin 530095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27 | 27.99 | 28.81 |
| 12 day EMA | 28.19 | 28.77 | 29.21 |
| 20 day EMA | 29.05 | 29.47 | 29.8 |
| 35 day EMA | 31.56 | 31.94 | 32.27 |
| 50 day EMA | 33.79 | 34.15 | 34.47 |
SMA (simple moving average) of Pradhin 530095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.31 | 28.5 | 29.59 |
| 12 day SMA | 28.55 | 28.95 | 29.27 |
| 20 day SMA | 28.83 | 28.97 | 29.04 |
| 35 day SMA | 30.17 | 30.68 | 31.1 |
| 50 day SMA | 33.33 | 33.71 | 34.11 |
| 100 day SMA | 40.14 | 40.28 | 40.42 |
| 150 day SMA | 41.48 | 41.64 | 41.8 |
| 200 day SMA | 42.02 | 42.18 | 42.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.