Pradhin 530095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pradhin 530095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pradhin

Strong Daily Stock price targets for Pradhin 530095 are 0.25 and 0.29

Daily Target 10.22
Daily Target 20.24
Daily Target 30.26
Daily Target 40.28
Daily Target 50.3

Daily price and volume Pradhin

Date Closing Open Range Volume
Thu 11 December 2025 0.26 (0%) 0.25 0.24 - 0.28 0.9643 times
Wed 10 December 2025 0.26 (4%) 0.25 0.24 - 0.26 0.3214 times
Tue 09 December 2025 0.25 (-3.85%) 0.26 0.23 - 0.26 0.688 times
Mon 08 December 2025 0.26 (-3.7%) 0.27 0.24 - 0.27 0.5323 times
Fri 05 December 2025 0.27 (17.39%) 0.23 0.23 - 0.27 2.4745 times
Thu 04 December 2025 0.23 (4.55%) 0.22 0.21 - 0.24 1.1849 times
Wed 03 December 2025 0.22 (-8.33%) 0.25 0.22 - 0.25 1.9295 times
Tue 02 December 2025 0.24 (-4%) 0.25 0.24 - 0.25 0.1834 times
Mon 01 December 2025 0.25 (0%) 0.25 0.24 - 0.26 0.3626 times
Fri 28 November 2025 0.25 (0%) 0.25 0.24 - 0.26 1.359 times
Thu 27 November 2025 0.25 (0%) 0.25 0.24 - 0.25 0.4066 times

Daily chart Pradhin

Weekly price and charts Pradhin

Strong weekly Stock price targets for Pradhin 530095 are 0.22 and 0.27

Weekly Target 10.21
Weekly Target 20.23
Weekly Target 30.25666666666667
Weekly Target 40.28
Weekly Target 50.31

Weekly price and volumes for Pradhin

Date Closing Open Range Volume
Thu 11 December 2025 0.26 (-3.7%) 0.27 0.23 - 0.28 0.6955 times
Fri 05 December 2025 0.27 (8%) 0.25 0.21 - 0.27 1.7026 times
Fri 28 November 2025 0.25 (-3.85%) 0.26 0.24 - 0.27 1.1594 times
Fri 21 November 2025 0.26 (-13.33%) 0.29 0.25 - 0.29 1.2528 times
Fri 14 November 2025 0.30 (3.45%) 0.30 0.28 - 0.30 0.4073 times
Fri 07 November 2025 0.29 (0%) 0.30 0.28 - 0.30 0.4636 times
Fri 31 October 2025 0.29 (-6.45%) 0.30 0.29 - 0.31 0.6381 times
Thu 23 October 2025 0.31 (0%) 0.31 0.30 - 0.32 0.6076 times
Fri 17 October 2025 0.31 (0%) 0.31 0.29 - 0.33 1.3459 times
Fri 10 October 2025 0.31 (0%) 0.31 0.29 - 0.33 1.7272 times
Fri 03 October 2025 0.31 (0%) 0.30 0.29 - 0.32 1.2504 times

weekly chart Pradhin

Monthly price and charts Pradhin

Strong monthly Stock price targets for Pradhin 530095 are 0.24 and 0.31

Monthly Target 10.18
Monthly Target 20.22
Monthly Target 30.25
Monthly Target 40.29
Monthly Target 50.32

Monthly price and volumes Pradhin

Date Closing Open Range Volume
Thu 11 December 2025 0.26 (4%) 0.25 0.21 - 0.28 0.5229 times
Fri 28 November 2025 0.25 (-13.79%) 0.30 0.24 - 0.30 0.716 times
Fri 31 October 2025 0.29 (-3.33%) 0.30 0.29 - 0.33 1.0821 times
Tue 30 September 2025 0.30 (-16.67%) 0.35 0.30 - 0.40 3.0683 times
Fri 29 August 2025 0.36 (16.13%) 0.31 0.29 - 0.46 0.6557 times
Thu 31 July 2025 0.31 (-3.13%) 0.32 0.29 - 0.33 0.6751 times
Mon 30 June 2025 0.32 (-13.51%) 0.36 0.29 - 0.38 2.2059 times
Fri 30 May 2025 0.37 (-17.78%) 0.46 0.35 - 0.47 0.7916 times
Wed 30 April 2025 0.45 (-16.67%) 0.53 0.43 - 0.53 0.2002 times
Fri 28 March 2025 0.54 (-96.89%) 17.70 0.54 - 19.60 0.0821 times
Fri 28 February 2025 17.38 (-16.64%) 20.04 15.43 - 20.04 0.024 times

monthly chart Pradhin

DMA SMA EMA moving averages of Pradhin 530095

DMA (daily moving average) of Pradhin 530095

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.25
20 day DMA 0.26
35 day DMA 0.28
50 day DMA 0.29
100 day DMA 0.31
150 day DMA 0.32
200 day DMA 1.95

EMA (exponential moving average) of Pradhin 530095

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.260.260.26
20 day EMA0.280.280.28
35 day EMA0.30.30.3
50 day EMA0.290.290.29

SMA (simple moving average) of Pradhin 530095

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.250.25
12 day SMA0.250.250.25
20 day SMA0.260.260.26
35 day SMA0.280.280.28
50 day SMA0.290.290.29
100 day SMA0.310.310.31
150 day SMA0.320.330.33
200 day SMA1.952.052.14
Back to top | Use Dark Theme