Login or Join
HomepagePradhin 530095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradhin 530095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pradhin
Strong Daily Stock price targets for Pradhin 530095 are 42.31 and 46.69
| Daily Target 1 | 41.41 |
| Daily Target 2 | 43.21 |
| Daily Target 3 | 45.793333333333 |
| Daily Target 4 | 47.59 |
| Daily Target 5 | 50.17 |
Daily price and volume Pradhin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 45.00 (-2.34%) | 48.38 | 44.00 - 48.38 | 3.3591 times | Thu 25 April 2024 | 46.08 (-3.98%) | 50.38 | 45.60 - 50.38 | 0.0093 times | Wed 24 April 2024 | 47.99 (4.69%) | 47.99 | 47.99 - 47.99 | 0 times | Tue 23 April 2024 | 45.84 (0%) | 46.00 | 45.84 - 46.00 | 0.0039 times | Mon 22 April 2024 | 45.84 (-0.24%) | 45.95 | 43.66 - 45.99 | 1.9939 times | Fri 19 April 2024 | 45.95 (0.13%) | 46.95 | 43.60 - 46.95 | 2.4397 times | Thu 18 April 2024 | 45.89 (0.68%) | 47.83 | 43.31 - 47.83 | 0.0166 times | Tue 16 April 2024 | 45.58 (-0.52%) | 47.97 | 43.53 - 47.97 | 0.1428 times | Mon 15 April 2024 | 45.82 (3.55%) | 44.01 | 42.04 - 46.46 | 1.9603 times | Fri 12 April 2024 | 44.25 (4.78%) | 44.34 | 43.07 - 44.34 | 0.0744 times | Wed 10 April 2024 | 42.23 (5%) | 42.23 | 42.23 - 42.23 | 0.1421 times |
Weekly price and charts Pradhin
Strong weekly Stock price targets for Pradhin 530095 are 40.97 and 47.69
| Weekly Target 1 | 39.63 |
| Weekly Target 2 | 42.31 |
| Weekly Target 3 | 46.346666666667 |
| Weekly Target 4 | 49.03 |
| Weekly Target 5 | 53.07 |
Weekly price and volumes for Pradhin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 45.00 (-2.07%) | 45.95 | 43.66 - 50.38 | 3.223 times | Fri 19 April 2024 | 45.95 (3.84%) | 44.01 | 42.04 - 47.97 | 2.7384 times | Fri 12 April 2024 | 44.25 (21.27%) | 38.31 | 38.31 - 44.34 | 0.3695 times | Fri 05 April 2024 | 36.49 (4.71%) | 34.85 | 33.03 - 36.49 | 0.2794 times | Thu 28 March 2024 | 34.85 (-9.67%) | 38.00 | 34.85 - 40.50 | 0.0133 times | Fri 22 March 2024 | 38.58 (-0.39%) | 36.80 | 33.35 - 38.58 | 0.4297 times | Thu 14 March 2024 | 38.73 (-14.18%) | 47.38 | 36.85 - 47.38 | 0.0227 times | Thu 07 March 2024 | 45.13 (-9.74%) | 47.60 | 45.13 - 47.60 | 0.0027 times | Fri 01 March 2024 | 50.00 (-9.27%) | 57.86 | 50.00 - 59.99 | 2.4624 times | Fri 23 February 2024 | 55.11 (13.3%) | 49.25 | 48.00 - 55.11 | 0.4588 times | Fri 16 February 2024 | 48.64 (3.84%) | 49.18 | 44.57 - 53.25 | 0.9738 times |
Monthly price and charts Pradhin
Strong monthly Stock price targets for Pradhin 530095 are 39.02 and 56.37
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 35.23 |
| Monthly Target 3 | 42.803333333333 |
| Monthly Target 4 | 52.58 |
| Monthly Target 5 | 60.15 |
Monthly price and volumes Pradhin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 45.00 (29.12%) | 34.85 | 33.03 - 50.38 | 3.8357 times | Thu 28 March 2024 | 34.85 (-33.54%) | 50.00 | 33.35 - 50.00 | 0.2757 times | Wed 28 February 2024 | 52.44 (20.83%) | 44.00 | 44.00 - 59.99 | 2.2697 times | Wed 31 January 2024 | 43.40 (3.83%) | 39.71 | 37.65 - 45.87 | 0.159 times | Fri 29 December 2023 | 41.80 (-1.81%) | 40.45 | 38.43 - 44.00 | 0.129 times | Tue 28 November 2023 | 42.57 (-18.53%) | 49.64 | 42.57 - 49.64 | 0.0172 times | Mon 30 October 2023 | 52.25 (18.05%) | 46.47 | 38.65 - 57.72 | 0.7782 times | Fri 29 September 2023 | 44.26 (-4.12%) | 47.08 | 43.40 - 51.90 | 0.296 times | Thu 31 August 2023 | 46.16 (14.2%) | 40.00 | 38.51 - 48.02 | 0.9862 times | Mon 31 July 2023 | 40.42 (-2.48%) | 43.52 | 34.86 - 43.52 | 1.2533 times | Fri 30 June 2023 | 41.45 (-8.19%) | 42.90 | 38.73 - 45.67 | 0.3889 times |
Indicator Analysis of Pradhin
Please login to view indicator analysis. or View indicator analysis of Pradhin 530095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pradhin 530095
DMA (daily moving average) of Pradhin 530095
| DMA period | DMA value |
| 5 day DMA | 46.15 |
| 12 day DMA | 45.06 |
| 20 day DMA | 41.23 |
| 35 day DMA | 42.22 |
| 50 day DMA | 44.17 |
| 100 day DMA | 44.15 |
| 150 day DMA | 43.97 |
| 200 day DMA | 42.32 |
EMA (exponential moving average) of Pradhin 530095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.81 | 46.21 | 46.27 |
| 12 day EMA | 44.49 | 44.4 | 44.09 |
| 20 day EMA | 43.43 | 43.27 | 42.97 |
| 35 day EMA | 43.7 | 43.62 | 43.48 |
| 50 day EMA | 44.39 | 44.36 | 44.29 |
SMA (simple moving average) of Pradhin 530095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.15 | 46.34 | 46.3 |
| 12 day SMA | 45.06 | 44.5 | 43.7 |
| 20 day SMA | 41.23 | 40.91 | 40.44 |
| 35 day SMA | 42.22 | 42.51 | 42.69 |
| 50 day SMA | 44.17 | 44.18 | 44.13 |
| 100 day SMA | 44.15 | 44.17 | 44.19 |
| 150 day SMA | 43.97 | 43.91 | 43.86 |
| 200 day SMA | 42.32 | 42.26 | 42.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.