Pradhin 530095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pradhin 530095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pradhin

Strong Daily Stock price targets for Pradhin 530095 are 0.35 and 0.37

Daily Target 10.35
Daily Target 20.35
Daily Target 30.36666666666667
Daily Target 40.37
Daily Target 50.39

Daily price and volume Pradhin

Date Closing Open Range Volume
Fri 16 May 2025 0.36 (-2.7%) 0.37 0.36 - 0.38 3.8188 times
Thu 15 May 2025 0.37 (-2.63%) 0.38 0.37 - 0.39 0.4484 times
Wed 14 May 2025 0.38 (-5%) 0.41 0.38 - 0.41 0.6351 times
Tue 13 May 2025 0.40 (-4.76%) 0.41 0.40 - 0.43 1.3895 times
Mon 12 May 2025 0.42 (5%) 0.39 0.39 - 0.42 0.6262 times
Fri 09 May 2025 0.40 (-4.76%) 0.41 0.40 - 0.44 0.1275 times
Thu 08 May 2025 0.42 (2.44%) 0.39 0.39 - 0.43 1.4444 times
Wed 07 May 2025 0.41 (-4.65%) 0.41 0.41 - 0.41 0.3189 times
Tue 06 May 2025 0.43 (-4.44%) 0.45 0.43 - 0.45 0.3505 times
Mon 05 May 2025 0.45 (4.65%) 0.43 0.41 - 0.45 0.8407 times
Fri 02 May 2025 0.43 (-4.44%) 0.46 0.43 - 0.47 0.4058 times

Daily chart Pradhin

Weekly price and charts Pradhin

Strong weekly Stock price targets for Pradhin 530095 are 0.33 and 0.4

Weekly Target 10.31
Weekly Target 20.34
Weekly Target 30.38333333333333
Weekly Target 40.41
Weekly Target 50.45

Weekly price and volumes for Pradhin

Date Closing Open Range Volume
Fri 16 May 2025 0.36 (-10%) 0.39 0.36 - 0.43 3.9513 times
Fri 09 May 2025 0.40 (-6.98%) 0.43 0.39 - 0.45 1.7603 times
Fri 02 May 2025 0.43 (-8.51%) 0.45 0.43 - 0.47 1.2473 times
Fri 25 April 2025 0.47 (-4.08%) 0.47 0.45 - 0.49 1.1241 times
Thu 17 April 2025 0.49 (0%) 0.49 0.49 - 0.49 0.1172 times
Fri 11 April 2025 0.49 (-2%) 0.49 0.49 - 0.50 1.0609 times
Fri 04 April 2025 0.50 (-7.41%) 0.53 0.50 - 0.53 0.0636 times
Fri 28 March 2025 0.54 (-8.47%) 0.58 0.54 - 0.58 0.0926 times
Fri 21 March 2025 0.59 (-7.81%) 0.63 0.59 - 0.63 0.0704 times
Thu 13 March 2025 0.64 (-5.88%) 0.68 0.64 - 0.68 0.5122 times
Fri 07 March 2025 0.68 (-96.09%) 17.70 0.67 - 19.60 0.7109 times

weekly chart Pradhin

Monthly price and charts Pradhin

Strong monthly Stock price targets for Pradhin 530095 are 0.31 and 0.42

Monthly Target 10.29
Monthly Target 20.32
Monthly Target 30.39666666666667
Monthly Target 40.43
Monthly Target 50.51

Monthly price and volumes Pradhin

Date Closing Open Range Volume
Fri 16 May 2025 0.36 (-20%) 0.46 0.36 - 0.47 4.7153 times
Wed 30 April 2025 0.45 (-16.67%) 0.53 0.43 - 0.53 2.6826 times
Fri 28 March 2025 0.54 (-96.89%) 17.70 0.54 - 19.60 1.0997 times
Fri 28 February 2025 17.38 (-16.64%) 20.04 15.43 - 20.04 0.322 times
Fri 31 January 2025 20.85 (-14.72%) 24.00 20.85 - 30.10 0.6526 times
Tue 31 December 2024 24.45 (-11.8%) 27.98 23.78 - 33.33 0.104 times
Fri 29 November 2024 27.72 (-28.72%) 39.00 25.86 - 46.00 0.0552 times
Thu 31 October 2024 38.89 (-13.5%) 45.29 36.05 - 51.75 0.0508 times
Mon 30 September 2024 44.96 (-24.16%) 56.32 40.26 - 58.00 0.2305 times
Fri 30 August 2024 59.28 (39.29%) 44.00 37.48 - 67.18 0.0873 times
Wed 31 July 2024 42.56 (-11.24%) 46.51 38.61 - 52.36 0.0518 times

monthly chart Pradhin

DMA SMA EMA moving averages of Pradhin 530095

DMA (daily moving average) of Pradhin 530095

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.41
20 day DMA 0.44
35 day DMA 0.48
50 day DMA 3.61
100 day DMA 13.88
150 day DMA 21.65
200 day DMA 27.9

EMA (exponential moving average) of Pradhin 530095

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.390.4
12 day EMA0.430.440.45
20 day EMA0.790.840.89
35 day EMA2.642.772.91
50 day EMA4.414.584.75

SMA (simple moving average) of Pradhin 530095

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.4
12 day SMA0.410.420.42
20 day SMA0.440.440.45
35 day SMA0.480.490.5
50 day SMA3.613.944.26
100 day SMA13.8814.1814.48
150 day SMA21.6521.9422.25
200 day SMA27.928.1128.31
Back to top | Use Dark Theme