Login or Join
HomepagePradhin 530095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradhin 530095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pradhin
Strong Daily Stock price targets for Pradhin 530095 are 0.52 and 0.52
| Daily Target 1 | 0.52 |
| Daily Target 2 | 0.52 |
| Daily Target 3 | 0.52 |
| Daily Target 4 | 0.52 |
| Daily Target 5 | 0.52 |
Daily price and volume Pradhin
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 0.52 (-1.89%) | 0.52 | 0.52 - 0.52 | 1.3839 times |
| Tue 01 April 2025 | 0.53 (-1.85%) | 0.53 | 0.53 - 0.53 | 0.6865 times |
| Fri 28 March 2025 | 0.54 (-3.57%) | 0.54 | 0.54 - 0.54 | 0.4828 times |
| Wed 26 March 2025 | 0.56 (-1.75%) | 0.56 | 0.56 - 0.56 | 1.1017 times |
| Tue 25 March 2025 | 0.57 (-1.72%) | 0.57 | 0.57 - 0.57 | 1.3934 times |
| Mon 24 March 2025 | 0.58 (-1.69%) | 0.58 | 0.58 - 0.58 | 1.8009 times |
| Fri 21 March 2025 | 0.59 (-1.67%) | 0.59 | 0.59 - 0.59 | 0.5958 times |
| Thu 20 March 2025 | 0.60 (-1.64%) | 0.60 | 0.60 - 0.60 | 1.019 times |
| Wed 19 March 2025 | 0.61 (-1.61%) | 0.61 | 0.61 - 0.61 | 0.6478 times |
| Tue 18 March 2025 | 0.62 (-1.59%) | 0.62 | 0.62 - 0.62 | 0.888 times |
| Mon 17 March 2025 | 0.63 (-1.56%) | 0.63 | 0.63 - 0.63 | 0.4824 times |
Weekly price and charts Pradhin
Strong weekly Stock price targets for Pradhin 530095 are 0.52 and 0.53
| Weekly Target 1 | 0.51 |
| Weekly Target 2 | 0.52 |
| Weekly Target 3 | 0.52333333333333 |
| Weekly Target 4 | 0.53 |
| Weekly Target 5 | 0.53 |
Weekly price and volumes for Pradhin
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 0.52 (-3.7%) | 0.53 | 0.52 - 0.53 | 0.2186 times |
| Fri 28 March 2025 | 0.54 (-8.47%) | 0.58 | 0.54 - 0.58 | 0.5046 times |
| Fri 21 March 2025 | 0.59 (-7.81%) | 0.63 | 0.59 - 0.63 | 0.3836 times |
| Thu 13 March 2025 | 0.64 (-5.88%) | 0.68 | 0.64 - 0.68 | 2.79 times |
| Fri 07 March 2025 | 0.68 (-96.09%) | 17.70 | 0.67 - 19.60 | 3.8722 times |
| Fri 28 February 2025 | 17.38 (7.35%) | 16.97 | 16.10 - 17.83 | 0.7805 times |
| Fri 21 February 2025 | 16.19 (-14.02%) | 17.89 | 15.43 - 17.89 | 0.7393 times |
| Fri 14 February 2025 | 18.83 (-2.13%) | 19.62 | 18.83 - 20.01 | 0.1918 times |
| Fri 07 February 2025 | 19.24 (-7.72%) | 20.04 | 18.87 - 20.04 | 0.4992 times |
| Fri 31 January 2025 | 20.85 (-9.54%) | 22.59 | 20.85 - 22.59 | 0.0203 times |
| Fri 24 January 2025 | 23.05 (-9.47%) | 24.96 | 23.05 - 24.96 | 0.0318 times |
Monthly price and charts Pradhin
Strong monthly Stock price targets for Pradhin 530095 are 0.52 and 0.53
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 0.52 |
| Monthly Target 3 | 0.52333333333333 |
| Monthly Target 4 | 0.53 |
| Monthly Target 5 | 0.53 |
Monthly price and volumes Pradhin
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 0.52 (-3.7%) | 0.53 | 0.52 - 0.53 | 0.1185 times |
| Fri 28 March 2025 | 0.54 (-96.89%) | 17.70 | 0.54 - 19.60 | 4.0946 times |
| Fri 28 February 2025 | 17.38 (-16.64%) | 20.04 | 15.43 - 20.04 | 1.1989 times |
| Fri 31 January 2025 | 20.85 (-14.72%) | 24.00 | 20.85 - 30.10 | 2.43 times |
| Tue 31 December 2024 | 24.45 (-11.8%) | 27.98 | 23.78 - 33.33 | 0.3871 times |
| Fri 29 November 2024 | 27.72 (-28.72%) | 39.00 | 25.86 - 46.00 | 0.2056 times |
| Thu 31 October 2024 | 38.89 (-13.5%) | 45.29 | 36.05 - 51.75 | 0.1893 times |
| Mon 30 September 2024 | 44.96 (-24.16%) | 56.32 | 40.26 - 58.00 | 0.8581 times |
| Fri 30 August 2024 | 59.28 (39.29%) | 44.00 | 37.48 - 67.18 | 0.3251 times |
| Wed 31 July 2024 | 42.56 (-11.24%) | 46.51 | 38.61 - 52.36 | 0.1927 times |
| Fri 28 June 2024 | 47.95 (-1.54%) | 46.27 | 36.61 - 49.00 | 0.0051 times |
Indicator Analysis of Pradhin
Please login to view indicator analysis. or View indicator analysis of Pradhin 530095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pradhin 530095
DMA (daily moving average) of Pradhin 530095
| DMA period | DMA value |
| 5 day DMA | 0.54 |
| 12 day DMA | 0.58 |
| 20 day DMA | 4.2 |
| 35 day DMA | 10.11 |
| 50 day DMA | 13.71 |
| 100 day DMA | 21.74 |
| 150 day DMA | 29.84 |
| 200 day DMA | 33.23 |
EMA (exponential moving average) of Pradhin 530095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.57 | 0.6 | 0.63 |
| 12 day EMA | 1.78 | 2.01 | 2.28 |
| 20 day EMA | 4.26 | 4.65 | 5.08 |
| 35 day EMA | 8.6 | 9.08 | 9.58 |
| 50 day EMA | 13.5 | 14.03 | 14.58 |
SMA (simple moving average) of Pradhin 530095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.54 | 0.56 | 0.57 |
| 12 day SMA | 0.58 | 0.59 | 0.6 |
| 20 day SMA | 4.2 | 5.04 | 5.86 |
| 35 day SMA | 10.11 | 10.64 | 11.17 |
| 50 day SMA | 13.71 | 14.22 | 14.74 |
| 100 day SMA | 21.74 | 22.15 | 22.53 |
| 150 day SMA | 29.84 | 30.16 | 30.46 |
| 200 day SMA | 33.23 | 33.46 | 33.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.