Pradhin 530095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradhin 530095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pradhin
Strong Daily Stock price targets for Pradhin 530095 are 19.24 and 19.25
Daily Target 1 | 19.23 |
Daily Target 2 | 19.23 |
Daily Target 3 | 19.236666666667 |
Daily Target 4 | 19.24 |
Daily Target 5 | 19.25 |
Daily price and volume Pradhin
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 19.24 (1.96%) | 19.23 | 19.23 - 19.24 | 8.9881 times | Thu 06 February 2025 | 18.87 (-1.97%) | 18.87 | 18.87 - 18.87 | 0.2533 times | Wed 05 February 2025 | 19.25 (-1.99%) | 19.25 | 19.25 - 19.25 | 0.1716 times | Tue 04 February 2025 | 19.64 (-2%) | 19.64 | 19.64 - 19.64 | 0.0873 times | Mon 03 February 2025 | 20.04 (-3.88%) | 20.04 | 20.04 - 20.04 | 0.1097 times | Fri 31 January 2025 | 20.85 (-1.97%) | 20.85 | 20.85 - 20.85 | 0.0907 times | Thu 30 January 2025 | 21.27 (-1.98%) | 21.27 | 21.27 - 21.27 | 0.1098 times | Wed 29 January 2025 | 21.70 (-1.99%) | 21.70 | 21.70 - 21.70 | 0.0663 times | Tue 28 January 2025 | 22.14 (-1.99%) | 22.14 | 22.14 - 22.14 | 0.0869 times | Mon 27 January 2025 | 22.59 (-2%) | 22.59 | 22.59 - 22.59 | 0.0362 times | Fri 24 January 2025 | 23.05 (-2%) | 23.05 | 23.05 - 23.05 | 0.1032 times |
Weekly price and charts Pradhin
Strong weekly Stock price targets for Pradhin 530095 are 18.47 and 19.64
Weekly Target 1 | 18.21 |
Weekly Target 2 | 18.73 |
Weekly Target 3 | 19.383333333333 |
Weekly Target 4 | 19.9 |
Weekly Target 5 | 20.55 |
Weekly price and volumes for Pradhin
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 19.24 (-7.72%) | 20.04 | 18.87 - 20.04 | 0.8767 times | Fri 31 January 2025 | 20.85 (-9.54%) | 22.59 | 20.85 - 22.59 | 0.0356 times | Fri 24 January 2025 | 23.05 (-9.47%) | 24.96 | 23.05 - 24.96 | 0.0559 times | Fri 17 January 2025 | 25.46 (-9.56%) | 27.59 | 25.46 - 27.59 | 0.1263 times | Fri 10 January 2025 | 28.15 (8.23%) | 27.31 | 27.24 - 30.10 | 7.418 times | Fri 03 January 2025 | 26.01 (-1.25%) | 25.03 | 23.32 - 26.17 | 0.5723 times | Fri 27 December 2024 | 26.34 (-15.06%) | 32.00 | 26.34 - 32.00 | 0.0406 times | Fri 20 December 2024 | 31.01 (9.34%) | 28.40 | 26.95 - 33.33 | 0.4201 times | Fri 13 December 2024 | 28.36 (-0.56%) | 28.00 | 27.02 - 31.41 | 0.23 times | Fri 06 December 2024 | 28.52 (2.89%) | 27.98 | 26.70 - 30.87 | 0.2245 times | Fri 29 November 2024 | 27.72 (-3.62%) | 29.71 | 25.86 - 29.99 | 0.0789 times |
Monthly price and charts Pradhin
Strong monthly Stock price targets for Pradhin 530095 are 18.47 and 19.64
Monthly Target 1 | 18.21 |
Monthly Target 2 | 18.73 |
Monthly Target 3 | 19.383333333333 |
Monthly Target 4 | 19.9 |
Monthly Target 5 | 20.55 |
Monthly price and volumes Pradhin
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 19.24 (-7.72%) | 20.04 | 18.87 - 20.04 | 0.5553 times | Fri 31 January 2025 | 20.85 (-14.72%) | 24.00 | 20.85 - 30.10 | 4.9848 times | Tue 31 December 2024 | 24.45 (-11.8%) | 27.98 | 23.78 - 33.33 | 0.794 times | Fri 29 November 2024 | 27.72 (-28.72%) | 39.00 | 25.86 - 46.00 | 0.4217 times | Thu 31 October 2024 | 38.89 (-13.5%) | 45.29 | 36.05 - 51.75 | 0.3883 times | Mon 30 September 2024 | 44.96 (-24.16%) | 56.32 | 40.26 - 58.00 | 1.7603 times | Fri 30 August 2024 | 59.28 (39.29%) | 44.00 | 37.48 - 67.18 | 0.6669 times | Wed 31 July 2024 | 42.56 (-11.24%) | 46.51 | 38.61 - 52.36 | 0.3954 times | Fri 28 June 2024 | 47.95 (-1.54%) | 46.27 | 36.61 - 49.00 | 0.0105 times | Fri 31 May 2024 | 48.70 (1.04%) | 50.61 | 42.25 - 52.38 | 0.0227 times | Tue 30 April 2024 | 48.20 (38.31%) | 34.85 | 33.03 - 50.38 | 0.1299 times |
Indicator Analysis of Pradhin
Please login to view indicator analysis. or View indicator analysis of Pradhin 530095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pradhin 530095
DMA (daily moving average) of Pradhin 530095
DMA period | DMA value |
5 day DMA | 19.41 |
12 day DMA | 21.01 |
20 day DMA | 22.91 |
35 day DMA | 24.78 |
50 day DMA | 26.08 |
100 day DMA | 32.98 |
150 day DMA | 37.43 |
200 day DMA | 39.57 |
EMA (exponential moving average) of Pradhin 530095
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.57 | 19.74 | 20.18 |
12 day EMA | 20.98 | 21.3 | 21.74 |
20 day EMA | 22.3 | 22.62 | 23.01 |
35 day EMA | 24 | 24.28 | 24.6 |
50 day EMA | 25.6 | 25.86 | 26.14 |
SMA (simple moving average) of Pradhin 530095
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.41 | 19.73 | 20.21 |
12 day SMA | 21.01 | 21.41 | 21.88 |
20 day SMA | 22.91 | 23.35 | 23.85 |
35 day SMA | 24.78 | 25.14 | 25.47 |
50 day SMA | 26.08 | 26.26 | 26.42 |
100 day SMA | 32.98 | 33.21 | 33.46 |
150 day SMA | 37.43 | 37.61 | 37.79 |
200 day SMA | 39.57 | 39.7 | 39.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.