Login or Join
HomepagePradhin 530095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradhin 530095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pradhin
Strong Daily Stock price targets for Pradhin 530095 are 40.64 and 40.64
| Daily Target 1 | 40.64 |
| Daily Target 2 | 40.64 |
| Daily Target 3 | 40.64 |
| Daily Target 4 | 40.64 |
| Daily Target 5 | 40.64 |
Daily price and volume Pradhin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 40.64 (-4.98%) | 40.64 | 40.64 - 40.64 | 0.9483 times | Thu 25 July 2024 | 42.77 (-5%) | 42.77 | 42.77 - 42.77 | 0.2045 times | Wed 24 July 2024 | 45.02 (-4.98%) | 45.02 | 45.02 - 45.02 | 0.2372 times | Tue 23 July 2024 | 47.38 (-4.99%) | 52.36 | 47.38 - 52.36 | 8.0633 times | Mon 22 July 2024 | 49.87 (4.99%) | 49.87 | 49.85 - 49.87 | 0.2429 times | Fri 19 July 2024 | 47.50 (5%) | 47.50 | 47.50 - 47.50 | 0.1587 times | Thu 18 July 2024 | 45.24 (4.99%) | 45.24 | 45.24 - 45.24 | 0.0443 times | Tue 16 July 2024 | 43.09 (5%) | 39.02 | 39.02 - 43.09 | 0.0584 times | Mon 15 July 2024 | 41.04 (1.31%) | 40.52 | 38.69 - 42.00 | 0.0216 times | Fri 12 July 2024 | 40.51 (-0.37%) | 42.68 | 38.77 - 42.68 | 0.0207 times | Thu 11 July 2024 | 40.66 (-4.04%) | 40.27 | 40.26 - 41.70 | 0.0037 times |
Weekly price and charts Pradhin
Strong weekly Stock price targets for Pradhin 530095 are 34.78 and 46.5
| Weekly Target 1 | 32.83 |
| Weekly Target 2 | 36.73 |
| Weekly Target 3 | 44.546666666667 |
| Weekly Target 4 | 48.45 |
| Weekly Target 5 | 56.27 |
Weekly price and volumes for Pradhin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 40.64 (-14.44%) | 49.87 | 40.64 - 52.36 | 8.949 times | Fri 19 July 2024 | 47.50 (17.25%) | 40.52 | 38.69 - 47.50 | 0.2612 times | Fri 12 July 2024 | 40.51 (-5.88%) | 44.99 | 38.77 - 44.99 | 0.0771 times | Fri 05 July 2024 | 43.04 (-10.24%) | 46.51 | 42.66 - 48.50 | 0.2441 times | Fri 28 June 2024 | 47.95 (21.24%) | 39.56 | 38.10 - 49.00 | 0.133 times | Fri 21 June 2024 | 39.55 (-10.92%) | 44.20 | 36.61 - 44.20 | 0.1684 times | Fri 14 June 2024 | 44.40 (-7.5%) | 45.60 | 41.14 - 47.90 | 0.0974 times | Fri 07 June 2024 | 48.00 (-1.44%) | 46.27 | 43.96 - 48.10 | 0.0302 times | Fri 31 May 2024 | 48.70 (3.77%) | 44.59 | 42.25 - 49.15 | 0.0334 times | Fri 24 May 2024 | 46.93 (-7.62%) | 50.40 | 46.55 - 51.45 | 0.0062 times | Sat 18 May 2024 | 50.80 (3.5%) | 51.50 | 44.35 - 51.50 | 0.111 times |
Monthly price and charts Pradhin
Strong monthly Stock price targets for Pradhin 530095 are 32.83 and 46.5
| Monthly Target 1 | 30.23 |
| Monthly Target 2 | 35.43 |
| Monthly Target 3 | 43.896666666667 |
| Monthly Target 4 | 49.1 |
| Monthly Target 5 | 57.57 |
Monthly price and volumes Pradhin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 40.64 (-15.25%) | 46.51 | 38.69 - 52.36 | 4.6598 times | Fri 28 June 2024 | 47.95 (-1.54%) | 46.27 | 36.61 - 49.00 | 0.2097 times | Fri 31 May 2024 | 48.70 (1.04%) | 50.61 | 42.25 - 52.38 | 0.4521 times | Tue 30 April 2024 | 48.20 (38.31%) | 34.85 | 33.03 - 50.38 | 2.587 times | Thu 28 March 2024 | 34.85 (-33.54%) | 50.00 | 33.35 - 50.00 | 0.1589 times | Wed 28 February 2024 | 52.44 (20.83%) | 44.00 | 44.00 - 59.99 | 1.308 times | Wed 31 January 2024 | 43.40 (3.83%) | 39.71 | 37.65 - 45.87 | 0.0917 times | Fri 29 December 2023 | 41.80 (-1.81%) | 40.45 | 38.43 - 44.00 | 0.0744 times | Tue 28 November 2023 | 42.57 (-18.53%) | 49.64 | 42.57 - 49.64 | 0.0099 times | Mon 30 October 2023 | 52.25 (18.05%) | 46.47 | 38.65 - 57.72 | 0.4485 times | Fri 29 September 2023 | 44.26 (-4.12%) | 47.08 | 43.40 - 51.90 | 0.1706 times |
Indicator Analysis of Pradhin
Please login to view indicator analysis. or View indicator analysis of Pradhin 530095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pradhin 530095
DMA (daily moving average) of Pradhin 530095
| DMA period | DMA value |
| 5 day DMA | 45.14 |
| 12 day DMA | 43.84 |
| 20 day DMA | 44.33 |
| 35 day DMA | 43.94 |
| 50 day DMA | 44.93 |
| 100 day DMA | 44.53 |
| 150 day DMA | 44.63 |
| 200 day DMA | 44.71 |
EMA (exponential moving average) of Pradhin 530095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.55 | 45.01 | 46.13 |
| 12 day EMA | 44.1 | 44.73 | 45.09 |
| 20 day EMA | 44.16 | 44.53 | 44.72 |
| 35 day EMA | 44.65 | 44.89 | 45.02 |
| 50 day EMA | 45.1 | 45.28 | 45.38 |
SMA (simple moving average) of Pradhin 530095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.14 | 46.51 | 47 |
| 12 day SMA | 43.84 | 43.95 | 44.01 |
| 20 day SMA | 44.33 | 44.67 | 44.79 |
| 35 day SMA | 43.94 | 44.09 | 44.19 |
| 50 day SMA | 44.93 | 45.07 | 45.15 |
| 100 day SMA | 44.53 | 44.62 | 44.67 |
| 150 day SMA | 44.63 | 44.66 | 44.66 |
| 200 day SMA | 44.71 | 44.7 | 44.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.