Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anupam

Strong Daily Stock price targets for Anupam 530109 are 2.73 and 2.89

Daily Target 12.69
Daily Target 22.76
Daily Target 32.8533333333333
Daily Target 42.92
Daily Target 53.01

Daily price and volume Anupam

Date Closing Open Range Volume
Wed 24 December 2025 2.82 (-0.35%) 2.83 2.79 - 2.95 0.589 times
Tue 23 December 2025 2.83 (-10.73%) 3.16 2.77 - 3.20 2.0027 times
Mon 22 December 2025 3.17 (8.56%) 3.11 3.05 - 3.40 2.3415 times
Fri 19 December 2025 2.92 (12.31%) 2.60 2.60 - 3.03 3.0076 times
Thu 18 December 2025 2.60 (17.12%) 2.20 2.12 - 2.66 0.8133 times
Wed 17 December 2025 2.22 (-0.89%) 2.26 2.20 - 2.27 0.2005 times
Tue 16 December 2025 2.24 (-3.45%) 2.32 2.22 - 2.35 0.2607 times
Mon 15 December 2025 2.32 (-1.28%) 2.35 2.30 - 2.43 0.3843 times
Fri 12 December 2025 2.35 (-0.84%) 2.35 2.33 - 2.44 0.1305 times
Thu 11 December 2025 2.37 (0.42%) 2.36 2.33 - 2.47 0.2698 times
Wed 10 December 2025 2.36 (-4.45%) 2.49 2.24 - 2.49 0.3509 times

Daily chart Anupam

Weekly price and charts Anupam

Strong weekly Stock price targets for Anupam 530109 are 2.48 and 3.11

Weekly Target 12.37
Weekly Target 22.59
Weekly Target 32.9966666666667
Weekly Target 43.22
Weekly Target 53.63

Weekly price and volumes for Anupam

Date Closing Open Range Volume
Wed 24 December 2025 2.82 (-3.42%) 3.11 2.77 - 3.40 2.015 times
Fri 19 December 2025 2.92 (24.26%) 2.35 2.12 - 3.03 1.906 times
Fri 12 December 2025 2.35 (-4.08%) 2.50 2.24 - 2.50 0.7291 times
Fri 05 December 2025 2.45 (-1.21%) 2.48 2.30 - 2.50 0.3895 times
Fri 28 November 2025 2.48 (5.53%) 2.36 2.16 - 2.55 0.6031 times
Fri 21 November 2025 2.35 (-9.27%) 2.65 2.21 - 2.75 1.2852 times
Fri 14 November 2025 2.59 (24.52%) 2.08 2.05 - 2.65 2.0362 times
Fri 07 November 2025 2.08 (1.96%) 2.10 1.87 - 2.15 0.4177 times
Fri 31 October 2025 2.04 (2.51%) 2.03 2.00 - 2.14 0.4142 times
Thu 23 October 2025 1.99 (0%) 1.99 1.97 - 2.09 0.2041 times
Fri 17 October 2025 1.99 (-3.86%) 2.05 1.98 - 2.13 0.4193 times

weekly chart Anupam

Monthly price and charts Anupam

Strong monthly Stock price targets for Anupam 530109 are 2.47 and 3.75

Monthly Target 11.5
Monthly Target 22.16
Monthly Target 32.78
Monthly Target 43.44
Monthly Target 54.06

Monthly price and volumes Anupam

Date Closing Open Range Volume
Wed 24 December 2025 2.82 (13.71%) 2.48 2.12 - 3.40 1.322 times
Fri 28 November 2025 2.48 (21.57%) 2.10 1.87 - 2.75 1.139 times
Fri 31 October 2025 2.04 (0%) 2.04 1.96 - 2.23 0.4498 times
Tue 30 September 2025 2.04 (-1.92%) 2.00 1.88 - 2.26 0.7384 times
Fri 29 August 2025 2.08 (-9.57%) 2.34 2.06 - 2.44 0.3738 times
Thu 31 July 2025 2.30 (5.5%) 2.20 2.15 - 2.75 0.6973 times
Mon 30 June 2025 2.18 (5.83%) 2.14 2.05 - 3.36 3.3025 times
Fri 30 May 2025 2.06 (17.05%) 1.76 1.69 - 2.12 0.9057 times
Wed 30 April 2025 1.76 (15.03%) 1.51 1.51 - 2.05 0.5252 times
Fri 28 March 2025 1.53 (-10%) 1.75 1.41 - 1.85 0.5462 times
Fri 28 February 2025 1.70 (-10.53%) 1.75 1.25 - 1.87 0.96 times

monthly chart Anupam

DMA SMA EMA moving averages of Anupam 530109

DMA (daily moving average) of Anupam 530109

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.56
20 day DMA 2.5
35 day DMA 2.41
50 day DMA 2.3
100 day DMA 2.22
150 day DMA 2.3
200 day DMA 2.17

EMA (exponential moving average) of Anupam 530109

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.792.77
12 day EMA2.632.62.56
20 day EMA2.542.512.48
35 day EMA2.432.412.38
50 day EMA2.342.322.3

SMA (simple moving average) of Anupam 530109

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.752.63
12 day SMA2.562.522.49
20 day SMA2.52.482.45
35 day SMA2.412.392.36
50 day SMA2.32.282.27
100 day SMA2.222.212.21
150 day SMA2.32.32.29
200 day SMA2.172.162.16
Back to top | Use Dark Theme