Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anupam

Strong Daily Stock price targets for Anupam 530109 are 2.09 and 2.17

Daily Target 12.07
Daily Target 22.1
Daily Target 32.1466666666667
Daily Target 42.18
Daily Target 52.23

Daily price and volume Anupam

Date Closing Open Range Volume
Wed 24 April 2024 2.14 (1.9%) 2.19 2.11 - 2.19 1.3093 times
Tue 23 April 2024 2.10 (-0.94%) 2.16 2.05 - 2.16 1.395 times
Mon 22 April 2024 2.12 (1.44%) 1.99 1.99 - 2.18 1.0037 times
Fri 19 April 2024 2.09 (-1.42%) 2.18 2.09 - 2.18 0.7723 times
Thu 18 April 2024 2.12 (1.92%) 2.17 2.06 - 2.17 1.1734 times
Tue 16 April 2024 2.08 (0.48%) 2.07 2.07 - 2.12 0.5699 times
Mon 15 April 2024 2.07 (-3.72%) 2.15 2.05 - 2.15 0.9638 times
Fri 12 April 2024 2.15 (0%) 2.19 2.10 - 2.19 1.0232 times
Wed 10 April 2024 2.15 (-1.38%) 2.25 2.13 - 2.25 0.6066 times
Tue 09 April 2024 2.18 (0%) 2.14 2.14 - 2.21 1.1828 times
Mon 08 April 2024 2.18 (-1.8%) 2.18 2.15 - 2.26 0.822 times

Daily chart Anupam

Weekly price and charts Anupam

Strong weekly Stock price targets for Anupam 530109 are 2.07 and 2.27

Weekly Target 11.91
Weekly Target 22.02
Weekly Target 32.1066666666667
Weekly Target 42.22
Weekly Target 52.31

Weekly price and volumes for Anupam

Date Closing Open Range Volume
Wed 24 April 2024 2.14 (2.39%) 1.99 1.99 - 2.19 0.6322 times
Fri 19 April 2024 2.09 (-2.79%) 2.15 2.05 - 2.18 0.5932 times
Fri 12 April 2024 2.15 (-3.15%) 2.18 2.10 - 2.26 0.6197 times
Fri 05 April 2024 2.22 (10.45%) 2.05 2.00 - 2.30 1.1351 times
Thu 28 March 2024 2.01 (-7.37%) 2.21 2.00 - 2.27 0.8479 times
Fri 22 March 2024 2.17 (-4.41%) 2.32 2.04 - 2.35 1.2164 times
Fri 15 March 2024 2.27 (-5.02%) 2.44 2.00 - 2.50 1.177 times
Thu 07 March 2024 2.39 (-5.16%) 2.56 2.26 - 2.60 0.8105 times
Sat 02 March 2024 2.52 (-3.08%) 2.65 2.40 - 2.65 1.2064 times
Fri 23 February 2024 2.60 (3.17%) 2.56 2.50 - 2.75 1.7617 times
Fri 16 February 2024 2.52 (-5.97%) 2.73 2.46 - 2.75 1.4961 times

weekly chart Anupam

Monthly price and charts Anupam

Strong monthly Stock price targets for Anupam 530109 are 2.07 and 2.38

Monthly Target 11.83
Monthly Target 21.99
Monthly Target 32.1433333333333
Monthly Target 42.3
Monthly Target 52.45

Monthly price and volumes Anupam

Date Closing Open Range Volume
Wed 24 April 2024 2.14 (6.47%) 2.05 1.99 - 2.30 0.2702 times
Thu 28 March 2024 2.01 (-19.92%) 2.40 2.00 - 2.61 0.3941 times
Thu 29 February 2024 2.51 (-5.28%) 2.69 2.38 - 2.83 0.885 times
Wed 31 January 2024 2.65 (15.22%) 2.28 2.22 - 3.20 2.6315 times
Fri 29 December 2023 2.30 (27.78%) 1.83 1.71 - 2.40 1.3088 times
Thu 30 November 2023 1.80 (-7.22%) 1.95 1.61 - 1.99 0.8848 times
Tue 31 October 2023 1.94 (-12.61%) 2.23 1.87 - 2.34 0.5832 times
Fri 29 September 2023 2.22 (30.59%) 1.74 1.61 - 2.44 1.6702 times
Thu 31 August 2023 1.70 (12.58%) 1.52 1.45 - 1.89 0.7652 times
Mon 31 July 2023 1.51 (-3.82%) 1.57 1.33 - 1.73 0.607 times
Fri 30 June 2023 1.57 (1.95%) 1.57 1.47 - 2.05 0.8136 times

monthly chart Anupam

DMA SMA EMA moving averages of Anupam 530109

DMA (daily moving average) of Anupam 530109

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.13
20 day DMA 2.13
35 day DMA 2.2
50 day DMA 2.32
100 day DMA 2.33
150 day DMA 2.23
200 day DMA 2.07

EMA (exponential moving average) of Anupam 530109

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.112.11
12 day EMA2.132.132.13
20 day EMA2.152.152.16
35 day EMA2.222.232.24
50 day EMA2.322.332.34

SMA (simple moving average) of Anupam 530109

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.12.1
12 day SMA2.132.142.15
20 day SMA2.132.132.13
35 day SMA2.22.212.22
50 day SMA2.322.332.34
100 day SMA2.332.332.33
150 day SMA2.232.232.22
200 day SMA2.072.072.07
Back to top | Use Dark Theme