Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anupam

Strong Daily Stock price targets for Anupam 530109 are 2.61 and 2.75

Daily Target 12.58
Daily Target 22.63
Daily Target 32.72
Daily Target 42.77
Daily Target 52.86

Daily price and volume Anupam

Date Closing Open Range Volume
Thu 19 June 2025 2.68 (-4.63%) 2.75 2.67 - 2.81 0.4023 times
Wed 18 June 2025 2.81 (-3.77%) 2.86 2.78 - 2.99 0.691 times
Tue 17 June 2025 2.92 (0.34%) 2.77 2.77 - 3.04 0.6501 times
Mon 16 June 2025 2.91 (-4.9%) 2.91 2.91 - 3.00 0.4254 times
Fri 13 June 2025 3.06 (-1.29%) 3.11 2.95 - 3.11 0.7223 times
Thu 12 June 2025 3.10 (0%) 3.14 3.00 - 3.23 1.2162 times
Wed 11 June 2025 3.10 (4.73%) 2.96 2.96 - 3.10 1.774 times
Tue 10 June 2025 2.96 (4.96%) 2.95 2.82 - 2.96 1.2274 times
Mon 09 June 2025 2.82 (-0.35%) 2.69 2.69 - 2.97 2.1458 times
Fri 06 June 2025 2.83 (-4.71%) 2.83 2.83 - 2.83 0.7456 times
Thu 05 June 2025 2.97 (-9.73%) 3.36 2.97 - 3.36 5.2901 times

Daily chart Anupam

Weekly price and charts Anupam

Strong weekly Stock price targets for Anupam 530109 are 2.49 and 2.86

Weekly Target 12.43
Weekly Target 22.55
Weekly Target 32.7966666666667
Weekly Target 42.92
Weekly Target 53.17

Weekly price and volumes for Anupam

Date Closing Open Range Volume
Thu 19 June 2025 2.68 (-12.42%) 2.91 2.67 - 3.04 0.492 times
Fri 13 June 2025 3.06 (8.13%) 2.69 2.69 - 3.23 1.6075 times
Fri 06 June 2025 2.83 (37.38%) 2.14 2.05 - 3.36 4.8611 times
Fri 30 May 2025 2.06 (8.99%) 1.89 1.78 - 2.12 0.6542 times
Fri 23 May 2025 1.89 (0%) 1.84 1.84 - 2.00 0.3181 times
Fri 16 May 2025 1.89 (4.42%) 1.89 1.82 - 2.00 0.521 times
Fri 09 May 2025 1.81 (2.26%) 1.69 1.69 - 2.06 0.6111 times
Fri 02 May 2025 1.77 (-6.84%) 1.90 1.72 - 1.96 0.3291 times
Fri 25 April 2025 1.90 (-1.55%) 1.93 1.85 - 2.05 0.2976 times
Thu 17 April 2025 1.93 (6.63%) 1.82 1.72 - 2.00 0.3083 times
Fri 11 April 2025 1.81 (8.38%) 1.73 1.66 - 1.87 0.2248 times

weekly chart Anupam

Monthly price and charts Anupam

Strong monthly Stock price targets for Anupam 530109 are 2.37 and 3.68

Monthly Target 11.39
Monthly Target 22.03
Monthly Target 32.6966666666667
Monthly Target 43.34
Monthly Target 54.01

Monthly price and volumes Anupam

Date Closing Open Range Volume
Thu 19 June 2025 2.68 (30.1%) 2.14 2.05 - 3.36 2.8052 times
Fri 30 May 2025 2.06 (17.05%) 1.76 1.69 - 2.12 0.863 times
Wed 30 April 2025 1.76 (15.03%) 1.51 1.51 - 2.05 0.5005 times
Fri 28 March 2025 1.53 (-10%) 1.75 1.41 - 1.85 0.5205 times
Fri 28 February 2025 1.70 (-10.53%) 1.75 1.25 - 1.87 0.9148 times
Fri 31 January 2025 1.90 (-5%) 2.01 1.72 - 2.06 0.8229 times
Tue 31 December 2024 2.00 (-3.85%) 2.09 1.95 - 2.78 1.8685 times
Fri 29 November 2024 2.08 (-0.48%) 2.15 1.98 - 2.19 0.3452 times
Thu 31 October 2024 2.09 (0%) 2.12 1.86 - 2.28 0.4933 times
Mon 30 September 2024 2.09 (2.96%) 2.02 2.01 - 2.47 0.8661 times
Fri 30 August 2024 2.03 (-1.46%) 2.07 1.95 - 2.39 0.5489 times

monthly chart Anupam

DMA SMA EMA moving averages of Anupam 530109

DMA (daily moving average) of Anupam 530109

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.95
20 day DMA 2.62
35 day DMA 2.31
50 day DMA 2.18
100 day DMA 1.95
150 day DMA 2
200 day DMA 2.03

EMA (exponential moving average) of Anupam 530109

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.912.96
12 day EMA2.812.832.83
20 day EMA2.672.672.65
35 day EMA2.432.422.4
50 day EMA2.22.182.15

SMA (simple moving average) of Anupam 530109

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.963.02
12 day SMA2.952.962.92
20 day SMA2.622.582.54
35 day SMA2.312.282.26
50 day SMA2.182.152.13
100 day SMA1.951.941.93
150 day SMA221.99
200 day SMA2.032.022.02
Back to top | Use Dark Theme