Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anupam

Strong Daily Stock price targets for Anupam 530109 are 2.59 and 3.02

Daily Target 12.5
Daily Target 22.67
Daily Target 32.9333333333333
Daily Target 43.1
Daily Target 53.36

Daily price and volume Anupam

Date Closing Open Range Volume
Tue 23 December 2025 2.83 (-10.73%) 3.16 2.77 - 3.20 2.0516 times
Mon 22 December 2025 3.17 (8.56%) 3.11 3.05 - 3.40 2.3986 times
Fri 19 December 2025 2.92 (12.31%) 2.60 2.60 - 3.03 3.081 times
Thu 18 December 2025 2.60 (17.12%) 2.20 2.12 - 2.66 0.8332 times
Wed 17 December 2025 2.22 (-0.89%) 2.26 2.20 - 2.27 0.2054 times
Tue 16 December 2025 2.24 (-3.45%) 2.32 2.22 - 2.35 0.2671 times
Mon 15 December 2025 2.32 (-1.28%) 2.35 2.30 - 2.43 0.3936 times
Fri 12 December 2025 2.35 (-0.84%) 2.35 2.33 - 2.44 0.1337 times
Thu 11 December 2025 2.37 (0.42%) 2.36 2.33 - 2.47 0.2764 times
Wed 10 December 2025 2.36 (-4.45%) 2.49 2.24 - 2.49 0.3595 times
Tue 09 December 2025 2.47 (1.65%) 2.43 2.24 - 2.49 0.4899 times

Daily chart Anupam

Weekly price and charts Anupam

Strong weekly Stock price targets for Anupam 530109 are 2.49 and 3.12

Weekly Target 12.37
Weekly Target 22.6
Weekly Target 33
Weekly Target 43.23
Weekly Target 53.63

Weekly price and volumes for Anupam

Date Closing Open Range Volume
Tue 23 December 2025 2.83 (-3.08%) 3.11 2.77 - 3.40 1.8182 times
Fri 19 December 2025 2.92 (24.26%) 2.35 2.12 - 3.03 1.953 times
Fri 12 December 2025 2.35 (-4.08%) 2.50 2.24 - 2.50 0.7471 times
Fri 05 December 2025 2.45 (-1.21%) 2.48 2.30 - 2.50 0.3991 times
Fri 28 November 2025 2.48 (5.53%) 2.36 2.16 - 2.55 0.6179 times
Fri 21 November 2025 2.35 (-9.27%) 2.65 2.21 - 2.75 1.3169 times
Fri 14 November 2025 2.59 (24.52%) 2.08 2.05 - 2.65 2.0864 times
Fri 07 November 2025 2.08 (1.96%) 2.10 1.87 - 2.15 0.428 times
Fri 31 October 2025 2.04 (2.51%) 2.03 2.00 - 2.14 0.4244 times
Thu 23 October 2025 1.99 (0%) 1.99 1.97 - 2.09 0.2092 times
Fri 17 October 2025 1.99 (-3.86%) 2.05 1.98 - 2.13 0.4296 times

weekly chart Anupam

Monthly price and charts Anupam

Strong monthly Stock price targets for Anupam 530109 are 2.48 and 3.76

Monthly Target 11.5
Monthly Target 22.17
Monthly Target 32.7833333333333
Monthly Target 43.45
Monthly Target 54.06

Monthly price and volumes Anupam

Date Closing Open Range Volume
Tue 23 December 2025 2.83 (14.11%) 2.48 2.12 - 3.40 1.2669 times
Fri 28 November 2025 2.48 (21.57%) 2.10 1.87 - 2.75 1.1463 times
Fri 31 October 2025 2.04 (0%) 2.04 1.96 - 2.23 0.4527 times
Tue 30 September 2025 2.04 (-1.92%) 2.00 1.88 - 2.26 0.7431 times
Fri 29 August 2025 2.08 (-9.57%) 2.34 2.06 - 2.44 0.3761 times
Thu 31 July 2025 2.30 (5.5%) 2.20 2.15 - 2.75 0.7018 times
Mon 30 June 2025 2.18 (5.83%) 2.14 2.05 - 3.36 3.3235 times
Fri 30 May 2025 2.06 (17.05%) 1.76 1.69 - 2.12 0.9114 times
Wed 30 April 2025 1.76 (15.03%) 1.51 1.51 - 2.05 0.5286 times
Fri 28 March 2025 1.53 (-10%) 1.75 1.41 - 1.85 0.5497 times
Fri 28 February 2025 1.70 (-10.53%) 1.75 1.25 - 1.87 0.9661 times

monthly chart Anupam

DMA SMA EMA moving averages of Anupam 530109

DMA (daily moving average) of Anupam 530109

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.52
20 day DMA 2.48
35 day DMA 2.39
50 day DMA 2.28
100 day DMA 2.21
150 day DMA 2.3
200 day DMA 2.16

EMA (exponential moving average) of Anupam 530109

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.772.57
12 day EMA2.62.562.45
20 day EMA2.512.482.41
35 day EMA2.412.382.33
50 day EMA2.322.32.26

SMA (simple moving average) of Anupam 530109

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.632.46
12 day SMA2.522.492.43
20 day SMA2.482.452.4
35 day SMA2.392.362.33
50 day SMA2.282.272.25
100 day SMA2.212.212.2
150 day SMA2.32.292.28
200 day SMA2.162.162.15
Back to top | Use Dark Theme