Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anupam

Strong Daily Stock price targets for Anupam 530109 are 1.98 and 2.03

Daily Target 11.96
Daily Target 21.99
Daily Target 32.01
Daily Target 42.04
Daily Target 52.06

Daily price and volume Anupam

Date Closing Open Range Volume
Fri 05 June 2026 2.02 (0%) 2.03 1.98 - 2.03 0.5854 times
Thu 04 June 2026 2.02 (-0.98%) 2.04 2.00 - 2.06 1.6418 times
Wed 03 June 2026 2.04 (-0.49%) 2.03 2.00 - 2.06 1.0823 times
Tue 02 June 2026 2.05 (0%) 2.04 2.02 - 2.08 0.8884 times
Mon 01 June 2026 2.05 (-1.44%) 2.08 2.05 - 2.13 0.8538 times
Fri 29 May 2026 2.08 (-0.48%) 2.12 2.06 - 2.12 0.8968 times
Wed 27 May 2026 2.09 (0.48%) 2.05 2.05 - 2.13 0.8412 times
Tue 26 May 2026 2.08 (-1.42%) 2.12 2.05 - 2.13 1.3822 times
Mon 25 May 2026 2.11 (0%) 2.07 2.06 - 2.19 1.4811 times
Fri 22 May 2026 2.11 (1.44%) 2.17 2.08 - 2.17 0.3471 times
Thu 21 May 2026 2.08 (2.46%) 2.04 2.03 - 2.25 0.9216 times

Daily chart Anupam

Weekly price and charts Anupam

Strong weekly Stock price targets for Anupam 530109 are 1.93 and 2.08

Weekly Target 11.89
Weekly Target 21.96
Weekly Target 32.0433333333333
Weekly Target 42.11
Weekly Target 52.19

Weekly price and volumes for Anupam

Date Closing Open Range Volume
Fri 05 June 2026 2.02 (-2.88%) 2.08 1.98 - 2.13 0.9458 times
Fri 29 May 2026 2.08 (-1.42%) 2.07 2.05 - 2.19 0.8615 times
Fri 22 May 2026 2.11 (3.43%) 2.00 1.95 - 2.25 0.5672 times
Fri 15 May 2026 2.04 (-2.39%) 2.10 2.00 - 2.11 0.7076 times
Fri 08 May 2026 2.09 (-1.42%) 2.11 2.05 - 2.20 0.8528 times
Thu 30 April 2026 2.12 (3.92%) 2.06 2.05 - 2.23 0.6395 times
Fri 24 April 2026 2.04 (-10.92%) 2.13 1.85 - 2.32 1.8711 times
Fri 17 April 2026 2.29 (3.15%) 2.20 2.12 - 2.59 1.5706 times
Fri 10 April 2026 2.22 (9.36%) 2.03 1.99 - 2.40 1.4112 times
Thu 02 April 2026 2.03 (3.57%) 2.02 1.86 - 2.10 0.5727 times
Fri 27 March 2026 1.96 (-4.39%) 2.04 1.83 - 2.14 0.9386 times

weekly chart Anupam

Monthly price and charts Anupam

Strong monthly Stock price targets for Anupam 530109 are 1.93 and 2.08

Monthly Target 11.89
Monthly Target 21.96
Monthly Target 32.0433333333333
Monthly Target 42.11
Monthly Target 52.19

Monthly price and volumes Anupam

Date Closing Open Range Volume
Fri 05 June 2026 2.02 (-2.88%) 2.08 1.98 - 2.13 0.1731 times
Fri 29 May 2026 2.08 (-1.89%) 2.11 1.95 - 2.25 0.5472 times
Thu 30 April 2026 2.12 (12.17%) 1.93 1.85 - 2.59 1.0559 times
Mon 30 March 2026 1.89 (-10.85%) 2.06 1.77 - 2.30 0.8263 times
Fri 27 February 2026 2.12 (-12.4%) 2.50 2.10 - 2.50 1.045 times
Fri 30 January 2026 2.42 (-6.92%) 2.70 1.97 - 2.93 1.3895 times
Wed 31 December 2025 2.60 (4.84%) 2.48 2.12 - 3.40 2.0242 times
Fri 28 November 2025 2.48 (21.57%) 2.10 1.87 - 2.75 1.4847 times
Fri 31 October 2025 2.04 (0%) 2.04 1.96 - 2.23 0.5505 times
Tue 30 September 2025 2.04 (-1.92%) 2.00 1.88 - 2.26 0.9036 times
Fri 29 August 2025 2.08 (-9.57%) 2.34 2.06 - 2.44 0.4574 times

monthly chart Anupam

DMA SMA EMA moving averages of Anupam 530109

DMA (daily moving average) of Anupam 530109

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.06
20 day DMA 2.06
35 day DMA 2.1
50 day DMA 2.09
100 day DMA 2.21
150 day DMA 2.28
200 day DMA 2.23

EMA (exponential moving average) of Anupam 530109

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.042.05
12 day EMA2.052.062.07
20 day EMA2.072.072.08
35 day EMA2.12.12.1
50 day EMA2.092.092.09

SMA (simple moving average) of Anupam 530109

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.052.06
12 day SMA2.062.062.06
20 day SMA2.062.062.07
35 day SMA2.12.12.11
50 day SMA2.092.092.1
100 day SMA2.212.212.22
150 day SMA2.282.282.28
200 day SMA2.232.232.23
Back to top | Use Dark Theme