Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anupam

Strong Daily Stock price targets for Anupam 530109 are 2.25 and 2.38

Daily Target 12.22
Daily Target 22.27
Daily Target 32.35
Daily Target 42.4
Daily Target 52.48

Daily price and volume Anupam

Date Closing Open Range Volume
Mon 15 December 2025 2.32 (-1.28%) 2.35 2.30 - 2.43 1.2876 times
Fri 12 December 2025 2.35 (-0.84%) 2.35 2.33 - 2.44 0.4372 times
Thu 11 December 2025 2.37 (0.42%) 2.36 2.33 - 2.47 0.904 times
Wed 10 December 2025 2.36 (-4.45%) 2.49 2.24 - 2.49 1.1759 times
Tue 09 December 2025 2.47 (1.65%) 2.43 2.24 - 2.49 1.6024 times
Mon 08 December 2025 2.43 (-0.82%) 2.50 2.31 - 2.50 1.8619 times
Fri 05 December 2025 2.45 (1.66%) 2.44 2.40 - 2.50 0.9519 times
Thu 04 December 2025 2.41 (1.69%) 2.37 2.37 - 2.48 0.6621 times
Wed 03 December 2025 2.37 (0%) 2.39 2.30 - 2.43 0.676 times
Tue 02 December 2025 2.37 (-2.47%) 2.42 2.33 - 2.48 0.4409 times
Mon 01 December 2025 2.43 (-2.02%) 2.48 2.38 - 2.49 0.4642 times

Daily chart Anupam

Weekly price and charts Anupam

Strong weekly Stock price targets for Anupam 530109 are 2.25 and 2.38

Weekly Target 12.22
Weekly Target 22.27
Weekly Target 32.35
Weekly Target 42.4
Weekly Target 52.48

Weekly price and volumes for Anupam

Date Closing Open Range Volume
Mon 15 December 2025 2.32 (-1.28%) 2.35 2.30 - 2.43 0.2358 times
Fri 12 December 2025 2.35 (-4.08%) 2.50 2.24 - 2.50 1.0956 times
Fri 05 December 2025 2.45 (-1.21%) 2.48 2.30 - 2.50 0.5852 times
Fri 28 November 2025 2.48 (5.53%) 2.36 2.16 - 2.55 0.9061 times
Fri 21 November 2025 2.35 (-9.27%) 2.65 2.21 - 2.75 1.9311 times
Fri 14 November 2025 2.59 (24.52%) 2.08 2.05 - 2.65 3.0596 times
Fri 07 November 2025 2.08 (1.96%) 2.10 1.87 - 2.15 0.6276 times
Fri 31 October 2025 2.04 (2.51%) 2.03 2.00 - 2.14 0.6223 times
Thu 23 October 2025 1.99 (0%) 1.99 1.97 - 2.09 0.3067 times
Fri 17 October 2025 1.99 (-3.86%) 2.05 1.98 - 2.13 0.63 times
Fri 10 October 2025 2.07 (1.97%) 2.08 2.00 - 2.23 0.6762 times

weekly chart Anupam

Monthly price and charts Anupam

Strong monthly Stock price targets for Anupam 530109 are 2.15 and 2.41

Monthly Target 12.09
Monthly Target 22.21
Monthly Target 32.3533333333333
Monthly Target 42.47
Monthly Target 52.61

Monthly price and volumes Anupam

Date Closing Open Range Volume
Mon 15 December 2025 2.32 (-6.45%) 2.48 2.24 - 2.50 0.3713 times
Fri 28 November 2025 2.48 (21.57%) 2.10 1.87 - 2.75 1.2638 times
Fri 31 October 2025 2.04 (0%) 2.04 1.96 - 2.23 0.4991 times
Tue 30 September 2025 2.04 (-1.92%) 2.00 1.88 - 2.26 0.8193 times
Fri 29 August 2025 2.08 (-9.57%) 2.34 2.06 - 2.44 0.4147 times
Thu 31 July 2025 2.30 (5.5%) 2.20 2.15 - 2.75 0.7737 times
Mon 30 June 2025 2.18 (5.83%) 2.14 2.05 - 3.36 3.6643 times
Fri 30 May 2025 2.06 (17.05%) 1.76 1.69 - 2.12 1.0049 times
Wed 30 April 2025 1.76 (15.03%) 1.51 1.51 - 2.05 0.5828 times
Fri 28 March 2025 1.53 (-10%) 1.75 1.41 - 1.85 0.606 times
Fri 28 February 2025 1.70 (-10.53%) 1.75 1.25 - 1.87 1.0652 times

monthly chart Anupam

DMA SMA EMA moving averages of Anupam 530109

DMA (daily moving average) of Anupam 530109

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.4
20 day DMA 2.39
35 day DMA 2.28
50 day DMA 2.21
100 day DMA 2.2
150 day DMA 2.27
200 day DMA 2.13

EMA (exponential moving average) of Anupam 530109

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.382.4
12 day EMA2.372.382.39
20 day EMA2.362.362.36
35 day EMA2.292.292.29
50 day EMA2.232.232.22

SMA (simple moving average) of Anupam 530109

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.42.42
12 day SMA2.42.412.41
20 day SMA2.392.42.41
35 day SMA2.282.272.26
50 day SMA2.212.212.2
100 day SMA2.22.212.21
150 day SMA2.272.262.26
200 day SMA2.132.132.12
Back to top | Use Dark Theme