Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anupam

Strong Daily Stock price targets for Anupam 530109 are 2.74 and 2.82

Daily Target 12.67
Daily Target 22.72
Daily Target 32.7533333333333
Daily Target 42.8
Daily Target 52.83

Daily price and volume Anupam

Date Closing Open Range Volume
Fri 16 January 2026 2.76 (1.85%) 2.71 2.71 - 2.79 1.2675 times
Wed 14 January 2026 2.71 (-1.45%) 2.74 2.70 - 2.79 0.7022 times
Tue 13 January 2026 2.75 (-0.36%) 2.67 2.67 - 2.88 0.9479 times
Mon 12 January 2026 2.76 (-2.47%) 2.85 2.72 - 2.87 0.8171 times
Fri 09 January 2026 2.83 (2.17%) 2.70 2.70 - 2.85 0.6787 times
Thu 08 January 2026 2.77 (-3.82%) 2.90 2.70 - 2.93 0.9253 times
Wed 07 January 2026 2.88 (6.67%) 2.89 2.62 - 2.89 2.1856 times
Tue 06 January 2026 2.70 (-0.74%) 2.77 2.61 - 2.77 0.5211 times
Mon 05 January 2026 2.72 (1.87%) 2.69 2.65 - 2.79 1.1533 times
Fri 02 January 2026 2.67 (2.69%) 2.60 2.59 - 2.75 0.8011 times
Thu 01 January 2026 2.60 (0%) 2.70 2.57 - 2.70 0.7042 times

Daily chart Anupam

Weekly price and charts Anupam

Strong weekly Stock price targets for Anupam 530109 are 2.61 and 2.82

Weekly Target 12.56
Weekly Target 22.66
Weekly Target 32.77
Weekly Target 42.87
Weekly Target 52.98

Weekly price and volumes for Anupam

Date Closing Open Range Volume
Fri 16 January 2026 2.76 (-2.47%) 2.85 2.67 - 2.88 0.4904 times
Fri 09 January 2026 2.83 (5.99%) 2.69 2.61 - 2.93 0.7175 times
Fri 02 January 2026 2.67 (-7.61%) 2.84 2.42 - 3.05 0.9002 times
Fri 26 December 2025 2.89 (-1.03%) 3.11 2.60 - 3.40 2.0536 times
Fri 19 December 2025 2.92 (24.26%) 2.35 2.12 - 3.03 1.6013 times
Fri 12 December 2025 2.35 (-4.08%) 2.50 2.24 - 2.50 0.6126 times
Fri 05 December 2025 2.45 (-1.21%) 2.48 2.30 - 2.50 0.3272 times
Fri 28 November 2025 2.48 (5.53%) 2.36 2.16 - 2.55 0.5067 times
Fri 21 November 2025 2.35 (-9.27%) 2.65 2.21 - 2.75 1.0797 times
Fri 14 November 2025 2.59 (24.52%) 2.08 2.05 - 2.65 1.7107 times
Fri 07 November 2025 2.08 (1.96%) 2.10 1.87 - 2.15 0.3509 times

weekly chart Anupam

Monthly price and charts Anupam

Strong monthly Stock price targets for Anupam 530109 are 2.67 and 3.03

Monthly Target 12.39
Monthly Target 22.58
Monthly Target 32.7533333333333
Monthly Target 42.94
Monthly Target 53.11

Monthly price and volumes Anupam

Date Closing Open Range Volume
Fri 16 January 2026 2.76 (6.15%) 2.70 2.57 - 2.93 0.4292 times
Wed 31 December 2025 2.60 (4.84%) 2.48 2.12 - 3.40 1.6177 times
Fri 28 November 2025 2.48 (21.57%) 2.10 1.87 - 2.75 1.114 times
Fri 31 October 2025 2.04 (0%) 2.04 1.96 - 2.23 0.44 times
Tue 30 September 2025 2.04 (-1.92%) 2.00 1.88 - 2.26 0.7221 times
Fri 29 August 2025 2.08 (-9.57%) 2.34 2.06 - 2.44 0.3655 times
Thu 31 July 2025 2.30 (5.5%) 2.20 2.15 - 2.75 0.682 times
Mon 30 June 2025 2.18 (5.83%) 2.14 2.05 - 3.36 3.2299 times
Fri 30 May 2025 2.06 (17.05%) 1.76 1.69 - 2.12 0.8858 times
Wed 30 April 2025 1.76 (15.03%) 1.51 1.51 - 2.05 0.5137 times
Fri 28 March 2025 1.53 (-10%) 1.75 1.41 - 1.85 0.5342 times

monthly chart Anupam

DMA SMA EMA moving averages of Anupam 530109

DMA (daily moving average) of Anupam 530109

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.73
20 day DMA 2.78
35 day DMA 2.61
50 day DMA 2.51
100 day DMA 2.29
150 day DMA 2.35
200 day DMA 2.25

EMA (exponential moving average) of Anupam 530109

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.742.76
12 day EMA2.742.742.75
20 day EMA2.712.72.7
35 day EMA2.632.622.61
50 day EMA2.52.492.48

SMA (simple moving average) of Anupam 530109

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.762.8
12 day SMA2.732.732.74
20 day SMA2.782.752.73
35 day SMA2.612.62.58
50 day SMA2.512.52.48
100 day SMA2.292.292.28
150 day SMA2.352.352.35
200 day SMA2.252.242.24
Back to top | Use Dark Theme