Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anupam

Strong Daily Stock price targets for Anupam 530109 are 1.79 and 1.86

Daily Target 11.74
Daily Target 21.77
Daily Target 31.8066666666667
Daily Target 41.84
Daily Target 51.88

Daily price and volume Anupam

Date Closing Open Range Volume
Thu 24 September 2026 1.81 (1.12%) 1.80 1.77 - 1.84 0.6812 times
Wed 23 September 2026 1.79 (-0.56%) 1.81 1.76 - 1.81 0.6185 times
Tue 22 September 2026 1.80 (2.27%) 1.75 1.75 - 1.84 0.8967 times
Mon 21 September 2026 1.76 (-2.22%) 1.83 1.75 - 1.83 0.9392 times
Fri 18 September 2026 1.80 (-1.1%) 1.81 1.77 - 1.83 0.82 times
Thu 17 September 2026 1.82 (-0.55%) 1.81 1.81 - 1.85 0.2961 times
Wed 16 September 2026 1.83 (0.55%) 1.87 1.80 - 1.87 0.4078 times
Tue 15 September 2026 1.82 (4%) 1.76 1.75 - 1.87 0.7633 times
Fri 11 September 2026 1.75 (0%) 1.75 1.67 - 1.77 1.9953 times
Thu 10 September 2026 1.75 (-3.31%) 1.84 1.70 - 1.84 2.5819 times
Wed 09 September 2026 1.81 (0%) 1.79 1.78 - 1.83 1.0805 times

Daily chart Anupam

Weekly price and charts Anupam

Strong weekly Stock price targets for Anupam 530109 are 1.74 and 1.83

Weekly Target 11.71
Weekly Target 21.76
Weekly Target 31.8
Weekly Target 41.85
Weekly Target 51.89

Weekly price and volumes for Anupam

Date Closing Open Range Volume
Thu 24 September 2026 1.81 (0.56%) 1.83 1.75 - 1.84 0.699 times
Fri 18 September 2026 1.80 (2.86%) 1.76 1.75 - 1.87 0.5099 times
Fri 11 September 2026 1.75 (-5.41%) 1.83 1.67 - 1.87 1.7209 times
Fri 04 September 2026 1.85 (-1.6%) 1.88 1.83 - 1.90 0.8521 times
Fri 28 August 2026 1.88 (-0.53%) 1.89 1.85 - 1.92 0.9298 times
Fri 21 August 2026 1.89 (1.07%) 1.88 1.80 - 1.96 1.5921 times
Fri 14 August 2026 1.87 (-3.11%) 1.93 1.75 - 1.94 1.0526 times
Fri 07 August 2026 1.93 (-1.03%) 1.95 1.87 - 1.98 0.8355 times
Fri 31 July 2026 1.95 (4.84%) 1.86 1.86 - 1.95 0.6624 times
Fri 24 July 2026 1.86 (-3.63%) 1.88 1.82 - 1.95 1.1456 times
Fri 17 July 2026 1.93 (4.32%) 1.86 1.83 - 1.95 0.6515 times

weekly chart Anupam

Monthly price and charts Anupam

Strong monthly Stock price targets for Anupam 530109 are 1.63 and 1.86

Monthly Target 11.56
Monthly Target 21.69
Monthly Target 31.7933333333333
Monthly Target 41.92
Monthly Target 52.02

Monthly price and volumes Anupam

Date Closing Open Range Volume
Thu 24 September 2026 1.81 (-4.23%) 1.90 1.67 - 1.90 0.3515 times
Mon 31 August 2026 1.89 (-3.08%) 1.95 1.75 - 1.98 0.442 times
Fri 31 July 2026 1.95 (-1.02%) 1.98 1.80 - 2.01 0.4576 times
Tue 30 June 2026 1.97 (-5.29%) 2.08 1.89 - 2.13 0.727 times
Fri 29 May 2026 2.08 (-1.89%) 2.11 1.95 - 2.25 0.6372 times
Thu 30 April 2026 2.12 (12.17%) 1.93 1.85 - 2.59 1.2298 times
Mon 30 March 2026 1.89 (-10.85%) 2.06 1.77 - 2.30 0.9623 times
Fri 27 February 2026 2.12 (-12.4%) 2.50 2.10 - 2.50 1.217 times
Fri 30 January 2026 2.42 (-6.92%) 2.70 1.97 - 2.93 1.6182 times
Wed 31 December 2025 2.60 (4.84%) 2.48 2.12 - 3.40 2.3574 times
Fri 28 November 2025 2.48 (21.57%) 2.10 1.87 - 2.75 1.729 times

monthly chart Anupam

DMA SMA EMA moving averages of Anupam 530109

DMA (daily moving average) of Anupam 530109

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.8
20 day DMA 1.83
35 day DMA 1.85
50 day DMA 1.87
100 day DMA 1.94
150 day DMA 2
200 day DMA 2.13

EMA (exponential moving average) of Anupam 530109

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.791.79
12 day EMA1.821.821.82
20 day EMA1.841.841.84
35 day EMA1.861.861.86
50 day EMA1.881.881.88

SMA (simple moving average) of Anupam 530109

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.791.8
12 day SMA1.81.81.81
20 day SMA1.831.831.83
35 day SMA1.851.861.86
50 day SMA1.871.871.87
100 day SMA1.941.941.95
150 day SMA222.01
200 day SMA2.132.142.14
Back to top | Use Dark Theme