Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anupam

Strong Daily Stock price targets for Anupam 530109 are 1.83 and 2.06

Daily Target 11.65
Daily Target 21.78
Daily Target 31.8833333333333
Daily Target 42.01
Daily Target 52.11

Daily price and volume Anupam

Date Closing Open Range Volume
Fri 31 January 2025 1.90 (5.56%) 1.80 1.76 - 1.99 1.388 times
Thu 30 January 2025 1.80 (-0.55%) 1.83 1.76 - 1.84 1.7284 times
Wed 29 January 2025 1.81 (0%) 1.85 1.78 - 1.90 0.715 times
Tue 28 January 2025 1.81 (2.84%) 1.80 1.72 - 1.86 1.7668 times
Mon 27 January 2025 1.76 (-8.33%) 1.92 1.75 - 1.95 1.6428 times
Fri 24 January 2025 1.92 (0.52%) 1.92 1.86 - 1.94 0.703 times
Thu 23 January 2025 1.91 (0.53%) 1.95 1.87 - 1.95 0.2702 times
Wed 22 January 2025 1.90 (-2.56%) 1.96 1.85 - 1.98 0.667 times
Tue 21 January 2025 1.95 (0%) 2.01 1.93 - 2.01 0.4957 times
Mon 20 January 2025 1.95 (-1.02%) 1.94 1.94 - 1.99 0.623 times
Fri 17 January 2025 1.97 (0%) 2.00 1.95 - 2.00 0.2711 times

Daily chart Anupam

Weekly price and charts Anupam

Strong weekly Stock price targets for Anupam 530109 are 1.68 and 1.95

Weekly Target 11.6
Weekly Target 21.75
Weekly Target 31.87
Weekly Target 42.02
Weekly Target 52.14

Weekly price and volumes for Anupam

Date Closing Open Range Volume
Fri 31 January 2025 1.90 (-1.04%) 1.92 1.72 - 1.99 0.9165 times
Fri 24 January 2025 1.92 (-2.54%) 1.94 1.85 - 2.01 0.3492 times
Fri 17 January 2025 1.97 (3.14%) 1.94 1.83 - 2.03 0.4415 times
Fri 10 January 2025 1.91 (0%) 1.87 1.81 - 1.97 0.5422 times
Fri 03 January 2025 1.91 (-9.05%) 2.10 1.87 - 2.11 1.1094 times
Fri 27 December 2024 2.10 (-15.32%) 2.48 2.02 - 2.65 2.061 times
Fri 20 December 2024 2.48 (-5.34%) 2.62 2.22 - 2.78 2.2866 times
Fri 13 December 2024 2.62 (22.43%) 2.14 2.05 - 2.71 1.5192 times
Fri 06 December 2024 2.14 (2.88%) 2.09 2.06 - 2.30 0.5065 times
Fri 29 November 2024 2.08 (2.97%) 2.10 2.02 - 2.14 0.2679 times
Fri 22 November 2024 2.02 (-0.49%) 2.06 1.99 - 2.11 0.2958 times

weekly chart Anupam

Monthly price and charts Anupam

Strong monthly Stock price targets for Anupam 530109 are 1.64 and 1.98

Monthly Target 11.55
Monthly Target 21.73
Monthly Target 31.8933333333333
Monthly Target 42.07
Monthly Target 52.23

Monthly price and volumes Anupam

Date Closing Open Range Volume
Fri 31 January 2025 1.90 (-5%) 2.01 1.72 - 2.06 1.1486 times
Tue 31 December 2024 2.00 (-3.85%) 2.09 1.95 - 2.78 2.6078 times
Fri 29 November 2024 2.08 (-0.48%) 2.15 1.98 - 2.19 0.4818 times
Thu 31 October 2024 2.09 (0%) 2.12 1.86 - 2.28 0.6885 times
Mon 30 September 2024 2.09 (2.96%) 2.02 2.01 - 2.47 1.2088 times
Fri 30 August 2024 2.03 (-1.46%) 2.07 1.95 - 2.39 0.7661 times
Wed 31 July 2024 2.06 (3%) 2.00 1.89 - 2.29 1.2749 times
Fri 28 June 2024 2.00 (1.52%) 2.02 1.90 - 2.20 0.7968 times
Fri 31 May 2024 1.97 (-5.29%) 2.11 1.92 - 2.14 0.5154 times
Tue 30 April 2024 2.08 (3.48%) 2.05 1.99 - 2.30 0.5112 times
Thu 28 March 2024 2.01 (-19.92%) 2.40 2.00 - 2.61 0.597 times

monthly chart Anupam

DMA SMA EMA moving averages of Anupam 530109

DMA (daily moving average) of Anupam 530109

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.89
20 day DMA 1.9
35 day DMA 2.05
50 day DMA 2.07
100 day DMA 2.08
150 day DMA 2.08
200 day DMA 2.07

EMA (exponential moving average) of Anupam 530109

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.831.84
12 day EMA1.881.881.89
20 day EMA1.921.921.93
35 day EMA1.961.961.97
50 day EMA2.042.052.06

SMA (simple moving average) of Anupam 530109

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.821.84
12 day SMA1.891.891.91
20 day SMA1.91.91.91
35 day SMA2.052.062.07
50 day SMA2.072.082.08
100 day SMA2.082.092.09
150 day SMA2.082.082.08
200 day SMA2.072.072.08
Back to top | Use Dark Theme