Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anupam
Strong Daily Stock price targets for Anupam 530109 are 1.98 and 2.03
| Daily Target 1 | 1.96 |
| Daily Target 2 | 1.99 |
| Daily Target 3 | 2.01 |
| Daily Target 4 | 2.04 |
| Daily Target 5 | 2.06 |
Daily price and volume Anupam
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2.02 (0%) | 2.03 | 1.98 - 2.03 | 0.5854 times | Thu 04 June 2026 | 2.02 (-0.98%) | 2.04 | 2.00 - 2.06 | 1.6418 times | Wed 03 June 2026 | 2.04 (-0.49%) | 2.03 | 2.00 - 2.06 | 1.0823 times | Tue 02 June 2026 | 2.05 (0%) | 2.04 | 2.02 - 2.08 | 0.8884 times | Mon 01 June 2026 | 2.05 (-1.44%) | 2.08 | 2.05 - 2.13 | 0.8538 times | Fri 29 May 2026 | 2.08 (-0.48%) | 2.12 | 2.06 - 2.12 | 0.8968 times | Wed 27 May 2026 | 2.09 (0.48%) | 2.05 | 2.05 - 2.13 | 0.8412 times | Tue 26 May 2026 | 2.08 (-1.42%) | 2.12 | 2.05 - 2.13 | 1.3822 times | Mon 25 May 2026 | 2.11 (0%) | 2.07 | 2.06 - 2.19 | 1.4811 times | Fri 22 May 2026 | 2.11 (1.44%) | 2.17 | 2.08 - 2.17 | 0.3471 times | Thu 21 May 2026 | 2.08 (2.46%) | 2.04 | 2.03 - 2.25 | 0.9216 times |
Weekly price and charts Anupam
Strong weekly Stock price targets for Anupam 530109 are 1.93 and 2.08
| Weekly Target 1 | 1.89 |
| Weekly Target 2 | 1.96 |
| Weekly Target 3 | 2.0433333333333 |
| Weekly Target 4 | 2.11 |
| Weekly Target 5 | 2.19 |
Weekly price and volumes for Anupam
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2.02 (-2.88%) | 2.08 | 1.98 - 2.13 | 0.9458 times | Fri 29 May 2026 | 2.08 (-1.42%) | 2.07 | 2.05 - 2.19 | 0.8615 times | Fri 22 May 2026 | 2.11 (3.43%) | 2.00 | 1.95 - 2.25 | 0.5672 times | Fri 15 May 2026 | 2.04 (-2.39%) | 2.10 | 2.00 - 2.11 | 0.7076 times | Fri 08 May 2026 | 2.09 (-1.42%) | 2.11 | 2.05 - 2.20 | 0.8528 times | Thu 30 April 2026 | 2.12 (3.92%) | 2.06 | 2.05 - 2.23 | 0.6395 times | Fri 24 April 2026 | 2.04 (-10.92%) | 2.13 | 1.85 - 2.32 | 1.8711 times | Fri 17 April 2026 | 2.29 (3.15%) | 2.20 | 2.12 - 2.59 | 1.5706 times | Fri 10 April 2026 | 2.22 (9.36%) | 2.03 | 1.99 - 2.40 | 1.4112 times | Thu 02 April 2026 | 2.03 (3.57%) | 2.02 | 1.86 - 2.10 | 0.5727 times | Fri 27 March 2026 | 1.96 (-4.39%) | 2.04 | 1.83 - 2.14 | 0.9386 times |
Monthly price and charts Anupam
Strong monthly Stock price targets for Anupam 530109 are 1.93 and 2.08
| Monthly Target 1 | 1.89 |
| Monthly Target 2 | 1.96 |
| Monthly Target 3 | 2.0433333333333 |
| Monthly Target 4 | 2.11 |
| Monthly Target 5 | 2.19 |
Monthly price and volumes Anupam
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2.02 (-2.88%) | 2.08 | 1.98 - 2.13 | 0.1731 times | Fri 29 May 2026 | 2.08 (-1.89%) | 2.11 | 1.95 - 2.25 | 0.5472 times | Thu 30 April 2026 | 2.12 (12.17%) | 1.93 | 1.85 - 2.59 | 1.0559 times | Mon 30 March 2026 | 1.89 (-10.85%) | 2.06 | 1.77 - 2.30 | 0.8263 times | Fri 27 February 2026 | 2.12 (-12.4%) | 2.50 | 2.10 - 2.50 | 1.045 times | Fri 30 January 2026 | 2.42 (-6.92%) | 2.70 | 1.97 - 2.93 | 1.3895 times | Wed 31 December 2025 | 2.60 (4.84%) | 2.48 | 2.12 - 3.40 | 2.0242 times | Fri 28 November 2025 | 2.48 (21.57%) | 2.10 | 1.87 - 2.75 | 1.4847 times | Fri 31 October 2025 | 2.04 (0%) | 2.04 | 1.96 - 2.23 | 0.5505 times | Tue 30 September 2025 | 2.04 (-1.92%) | 2.00 | 1.88 - 2.26 | 0.9036 times | Fri 29 August 2025 | 2.08 (-9.57%) | 2.34 | 2.06 - 2.44 | 0.4574 times |
Indicator Analysis of Anupam
Please login to view indicator analysis. or View indicator analysis of Anupam 530109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anupam 530109
DMA (daily moving average) of Anupam 530109
| DMA period | DMA value |
| 5 day DMA | 2.04 |
| 12 day DMA | 2.06 |
| 20 day DMA | 2.06 |
| 35 day DMA | 2.1 |
| 50 day DMA | 2.09 |
| 100 day DMA | 2.21 |
| 150 day DMA | 2.28 |
| 200 day DMA | 2.23 |
EMA (exponential moving average) of Anupam 530109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.03 | 2.04 | 2.05 |
| 12 day EMA | 2.05 | 2.06 | 2.07 |
| 20 day EMA | 2.07 | 2.07 | 2.08 |
| 35 day EMA | 2.1 | 2.1 | 2.1 |
| 50 day EMA | 2.09 | 2.09 | 2.09 |
SMA (simple moving average) of Anupam 530109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.04 | 2.05 | 2.06 |
| 12 day SMA | 2.06 | 2.06 | 2.06 |
| 20 day SMA | 2.06 | 2.06 | 2.07 |
| 35 day SMA | 2.1 | 2.1 | 2.11 |
| 50 day SMA | 2.09 | 2.09 | 2.1 |
| 100 day SMA | 2.21 | 2.21 | 2.22 |
| 150 day SMA | 2.28 | 2.28 | 2.28 |
| 200 day SMA | 2.23 | 2.23 | 2.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
