Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anupam

Strong Daily Stock price targets for Anupam 530109 are 1.9 and 1.98

Daily Target 11.83
Daily Target 21.88
Daily Target 31.9133333333333
Daily Target 41.96
Daily Target 51.99

Daily price and volume Anupam

Date Closing Open Range Volume
Wed 16 April 2025 1.92 (1.05%) 1.90 1.87 - 1.95 1.0791 times
Tue 15 April 2025 1.90 (4.97%) 1.82 1.72 - 2.00 1.5536 times
Fri 11 April 2025 1.81 (0.56%) 1.86 1.68 - 1.87 0.8945 times
Wed 09 April 2025 1.80 (3.45%) 1.66 1.66 - 1.82 1.3978 times
Tue 08 April 2025 1.74 (4.19%) 1.73 1.71 - 1.78 0.5462 times
Fri 04 April 2025 1.67 (3.09%) 1.67 1.63 - 1.70 0.3166 times
Wed 02 April 2025 1.62 (1.89%) 1.70 1.52 - 1.70 0.4787 times
Tue 01 April 2025 1.59 (3.92%) 1.51 1.51 - 1.60 0.7089 times
Fri 28 March 2025 1.53 (-3.16%) 1.55 1.50 - 1.60 1.2954 times
Wed 26 March 2025 1.58 (-1.86%) 1.61 1.52 - 1.62 1.7291 times
Tue 25 March 2025 1.61 (-1.23%) 1.64 1.61 - 1.66 0.4279 times

Daily chart Anupam

Weekly price and charts Anupam

Strong weekly Stock price targets for Anupam 530109 are 1.82 and 2.1

Weekly Target 11.6
Weekly Target 21.76
Weekly Target 31.88
Weekly Target 42.04
Weekly Target 52.16

Weekly price and volumes for Anupam

Date Closing Open Range Volume
Wed 16 April 2025 1.92 (6.08%) 1.82 1.72 - 2.00 0.5277 times
Fri 11 April 2025 1.81 (8.38%) 1.73 1.66 - 1.87 0.5689 times
Fri 04 April 2025 1.67 (9.15%) 1.51 1.51 - 1.70 0.3015 times
Fri 28 March 2025 1.53 (-6.71%) 1.64 1.50 - 1.67 0.8239 times
Fri 21 March 2025 1.64 (5.13%) 1.57 1.52 - 1.75 0.8347 times
Thu 13 March 2025 1.56 (-8.77%) 1.72 1.41 - 1.76 0.5385 times
Fri 07 March 2025 1.71 (0.59%) 1.75 1.60 - 1.85 1.0713 times
Fri 28 February 2025 1.70 (1.19%) 1.67 1.66 - 1.80 0.9618 times
Fri 21 February 2025 1.68 (9.8%) 1.55 1.25 - 1.87 2.4578 times
Fri 14 February 2025 1.53 (-12.57%) 1.78 1.29 - 1.78 1.914 times
Fri 07 February 2025 1.75 (-7.89%) 1.75 1.71 - 1.84 0.4109 times

weekly chart Anupam

Monthly price and charts Anupam

Strong monthly Stock price targets for Anupam 530109 are 1.72 and 2.21

Monthly Target 11.32
Monthly Target 21.62
Monthly Target 31.81
Monthly Target 42.11
Monthly Target 52.3

Monthly price and volumes Anupam

Date Closing Open Range Volume
Wed 16 April 2025 1.92 (25.49%) 1.51 1.51 - 2.00 0.2962 times
Fri 28 March 2025 1.53 (-10%) 1.75 1.41 - 1.85 0.6924 times
Fri 28 February 2025 1.70 (-10.53%) 1.75 1.25 - 1.87 1.2171 times
Fri 31 January 2025 1.90 (-5%) 2.01 1.72 - 2.06 1.0949 times
Tue 31 December 2024 2.00 (-3.85%) 2.09 1.95 - 2.78 2.4859 times
Fri 29 November 2024 2.08 (-0.48%) 2.15 1.98 - 2.19 0.4593 times
Thu 31 October 2024 2.09 (0%) 2.12 1.86 - 2.28 0.6563 times
Mon 30 September 2024 2.09 (2.96%) 2.02 2.01 - 2.47 1.1523 times
Fri 30 August 2024 2.03 (-1.46%) 2.07 1.95 - 2.39 0.7303 times
Wed 31 July 2024 2.06 (3%) 2.00 1.89 - 2.29 1.2153 times
Fri 28 June 2024 2.00 (1.52%) 2.02 1.90 - 2.20 0.7596 times

monthly chart Anupam

DMA SMA EMA moving averages of Anupam 530109

DMA (daily moving average) of Anupam 530109

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.7
20 day DMA 1.68
35 day DMA 1.68
50 day DMA 1.69
100 day DMA 1.89
150 day DMA 1.96
200 day DMA 1.99

EMA (exponential moving average) of Anupam 530109

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.791.74
12 day EMA1.751.721.69
20 day EMA1.711.691.67
35 day EMA1.711.71.69
50 day EMA1.721.711.7

SMA (simple moving average) of Anupam 530109

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.781.73
12 day SMA1.71.681.66
20 day SMA1.681.661.65
35 day SMA1.681.661.66
50 day SMA1.691.691.69
100 day SMA1.891.91.9
150 day SMA1.961.961.97
200 day SMA1.991.991.99
Back to top | Use Dark Theme