Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anupam

Strong Daily Stock price targets for Anupam 530109 are 1.93 and 2.01

Daily Target 11.9
Daily Target 21.94
Daily Target 31.9833333333333
Daily Target 42.02
Daily Target 52.06

Daily price and volume Anupam

Date Closing Open Range Volume
Thu 25 June 2026 1.97 (0%) 1.97 1.95 - 2.03 0.9896 times
Wed 24 June 2026 1.97 (-0.51%) 2.00 1.96 - 2.00 0.547 times
Tue 23 June 2026 1.98 (-0.5%) 1.98 1.96 - 2.01 0.6038 times
Mon 22 June 2026 1.99 (-1.49%) 2.02 1.97 - 2.06 1.9685 times
Fri 19 June 2026 2.02 (3.06%) 1.97 1.96 - 2.03 1.7744 times
Thu 18 June 2026 1.96 (-2%) 1.99 1.96 - 2.02 1.1124 times
Wed 17 June 2026 2.00 (0%) 1.99 1.98 - 2.02 0.606 times
Tue 16 June 2026 2.00 (0%) 2.02 1.98 - 2.03 0.6451 times
Mon 15 June 2026 2.00 (2.56%) 1.97 1.96 - 2.04 0.8529 times
Fri 12 June 2026 1.95 (2.09%) 1.93 1.89 - 1.97 0.9002 times
Thu 11 June 2026 1.91 (-4.02%) 1.98 1.89 - 2.01 1.9505 times

Daily chart Anupam

Weekly price and charts Anupam

Strong weekly Stock price targets for Anupam 530109 are 1.91 and 2.02

Weekly Target 11.88
Weekly Target 21.93
Weekly Target 31.9933333333333
Weekly Target 42.04
Weekly Target 52.1

Weekly price and volumes for Anupam

Date Closing Open Range Volume
Thu 25 June 2026 1.97 (-2.48%) 2.02 1.95 - 2.06 0.7251 times
Fri 19 June 2026 2.02 (3.59%) 1.97 1.96 - 2.04 0.8807 times
Fri 12 June 2026 1.95 (-3.47%) 2.02 1.89 - 2.08 0.8804 times
Fri 05 June 2026 2.02 (-2.88%) 2.08 1.98 - 2.13 1.1026 times
Fri 29 May 2026 2.08 (-1.42%) 2.07 2.05 - 2.19 1.0043 times
Fri 22 May 2026 2.11 (3.43%) 2.00 1.95 - 2.25 0.6612 times
Fri 15 May 2026 2.04 (-2.39%) 2.10 2.00 - 2.11 0.8249 times
Fri 08 May 2026 2.09 (-1.42%) 2.11 2.05 - 2.20 0.9941 times
Thu 30 April 2026 2.12 (3.92%) 2.06 2.05 - 2.23 0.7455 times
Fri 24 April 2026 2.04 (-10.92%) 2.13 1.85 - 2.32 2.1812 times
Fri 17 April 2026 2.29 (3.15%) 2.20 2.12 - 2.59 1.8308 times

weekly chart Anupam

Monthly price and charts Anupam

Strong monthly Stock price targets for Anupam 530109 are 1.81 and 2.05

Monthly Target 11.76
Monthly Target 21.86
Monthly Target 31.9966666666667
Monthly Target 42.1
Monthly Target 52.24

Monthly price and volumes Anupam

Date Closing Open Range Volume
Thu 25 June 2026 1.97 (-5.29%) 2.08 1.89 - 2.13 0.5424 times
Fri 29 May 2026 2.08 (-1.89%) 2.11 1.95 - 2.25 0.5266 times
Thu 30 April 2026 2.12 (12.17%) 1.93 1.85 - 2.59 1.0163 times
Mon 30 March 2026 1.89 (-10.85%) 2.06 1.77 - 2.30 0.7952 times
Fri 27 February 2026 2.12 (-12.4%) 2.50 2.10 - 2.50 1.0057 times
Fri 30 January 2026 2.42 (-6.92%) 2.70 1.97 - 2.93 1.3373 times
Wed 31 December 2025 2.60 (4.84%) 2.48 2.12 - 3.40 1.9481 times
Fri 28 November 2025 2.48 (21.57%) 2.10 1.87 - 2.75 1.4289 times
Fri 31 October 2025 2.04 (0%) 2.04 1.96 - 2.23 0.5298 times
Tue 30 September 2025 2.04 (-1.92%) 2.00 1.88 - 2.26 0.8697 times
Fri 29 August 2025 2.08 (-9.57%) 2.34 2.06 - 2.44 0.4402 times

monthly chart Anupam

DMA SMA EMA moving averages of Anupam 530109

DMA (daily moving average) of Anupam 530109

DMA period DMA value
5 day DMA 1.99
12 day DMA 1.98
20 day DMA 2
35 day DMA 2.03
50 day DMA 2.07
100 day DMA 2.12
150 day DMA 2.26
200 day DMA 2.21

EMA (exponential moving average) of Anupam 530109

EMA period EMA current EMA prev EMA prev2
5 day EMA1.981.981.99
12 day EMA1.991.991.99
20 day EMA2.022.022.02
35 day EMA2.052.052.05
50 day EMA2.092.092.09

SMA (simple moving average) of Anupam 530109

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.981.99
12 day SMA1.981.981.99
20 day SMA22.012.01
35 day SMA2.032.032.04
50 day SMA2.072.072.08
100 day SMA2.122.122.13
150 day SMA2.262.272.27
200 day SMA2.212.212.22
Back to top | Use Dark Theme