Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anupam

Strong Daily Stock price targets for Anupam 530109 are 2.77 and 2.92

Daily Target 12.64
Daily Target 22.74
Daily Target 32.7933333333333
Daily Target 42.89
Daily Target 52.94

Daily price and volume Anupam

Date Closing Open Range Volume
Fri 09 January 2026 2.83 (2.17%) 2.70 2.70 - 2.85 0.5509 times
Thu 08 January 2026 2.77 (-3.82%) 2.90 2.70 - 2.93 0.7511 times
Wed 07 January 2026 2.88 (6.67%) 2.89 2.62 - 2.89 1.774 times
Tue 06 January 2026 2.70 (-0.74%) 2.77 2.61 - 2.77 0.423 times
Mon 05 January 2026 2.72 (1.87%) 2.69 2.65 - 2.79 0.9361 times
Fri 02 January 2026 2.67 (2.69%) 2.60 2.59 - 2.75 0.6503 times
Thu 01 January 2026 2.60 (0%) 2.70 2.57 - 2.70 0.5716 times
Wed 31 December 2025 2.60 (-5.45%) 2.75 2.57 - 2.86 1.9039 times
Tue 30 December 2025 2.75 (-3.85%) 2.83 2.42 - 2.87 0.9346 times
Mon 29 December 2025 2.86 (-1.04%) 2.84 2.82 - 3.05 1.5045 times
Fri 26 December 2025 2.89 (2.48%) 2.66 2.60 - 2.99 2.2298 times

Daily chart Anupam

Weekly price and charts Anupam

Strong weekly Stock price targets for Anupam 530109 are 2.72 and 3.04

Weekly Target 12.47
Weekly Target 22.65
Weekly Target 32.79
Weekly Target 42.97
Weekly Target 53.11

Weekly price and volumes for Anupam

Date Closing Open Range Volume
Fri 09 January 2026 2.83 (5.99%) 2.69 2.61 - 2.93 0.7276 times
Fri 02 January 2026 2.67 (-7.61%) 2.84 2.42 - 3.05 0.913 times
Fri 26 December 2025 2.89 (-1.03%) 3.11 2.60 - 3.40 2.0827 times
Fri 19 December 2025 2.92 (24.26%) 2.35 2.12 - 3.03 1.624 times
Fri 12 December 2025 2.35 (-4.08%) 2.50 2.24 - 2.50 0.6212 times
Fri 05 December 2025 2.45 (-1.21%) 2.48 2.30 - 2.50 0.3319 times
Fri 28 November 2025 2.48 (5.53%) 2.36 2.16 - 2.55 0.5138 times
Fri 21 November 2025 2.35 (-9.27%) 2.65 2.21 - 2.75 1.095 times
Fri 14 November 2025 2.59 (24.52%) 2.08 2.05 - 2.65 1.7349 times
Fri 07 November 2025 2.08 (1.96%) 2.10 1.87 - 2.15 0.3559 times
Fri 31 October 2025 2.04 (2.51%) 2.03 2.00 - 2.14 0.3529 times

weekly chart Anupam

Monthly price and charts Anupam

Strong monthly Stock price targets for Anupam 530109 are 2.7 and 3.06

Monthly Target 12.42
Monthly Target 22.62
Monthly Target 32.7766666666667
Monthly Target 42.98
Monthly Target 53.14

Monthly price and volumes Anupam

Date Closing Open Range Volume
Fri 09 January 2026 2.83 (8.85%) 2.70 2.57 - 2.93 0.2837 times
Wed 31 December 2025 2.60 (4.84%) 2.48 2.12 - 3.40 1.6423 times
Fri 28 November 2025 2.48 (21.57%) 2.10 1.87 - 2.75 1.131 times
Fri 31 October 2025 2.04 (0%) 2.04 1.96 - 2.23 0.4467 times
Tue 30 September 2025 2.04 (-1.92%) 2.00 1.88 - 2.26 0.7331 times
Fri 29 August 2025 2.08 (-9.57%) 2.34 2.06 - 2.44 0.3711 times
Thu 31 July 2025 2.30 (5.5%) 2.20 2.15 - 2.75 0.6924 times
Mon 30 June 2025 2.18 (5.83%) 2.14 2.05 - 3.36 3.2791 times
Fri 30 May 2025 2.06 (17.05%) 1.76 1.69 - 2.12 0.8992 times
Wed 30 April 2025 1.76 (15.03%) 1.51 1.51 - 2.05 0.5215 times
Fri 28 March 2025 1.53 (-10%) 1.75 1.41 - 1.85 0.5423 times

monthly chart Anupam

DMA SMA EMA moving averages of Anupam 530109

DMA (daily moving average) of Anupam 530109

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.76
20 day DMA 2.69
35 day DMA 2.56
50 day DMA 2.45
100 day DMA 2.27
150 day DMA 2.36
200 day DMA 2.23

EMA (exponential moving average) of Anupam 530109

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.762.75
12 day EMA2.752.732.72
20 day EMA2.692.672.66
35 day EMA2.592.582.57
50 day EMA2.452.432.42

SMA (simple moving average) of Anupam 530109

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.752.71
12 day SMA2.762.762.79
20 day SMA2.692.662.64
35 day SMA2.562.552.54
50 day SMA2.452.442.42
100 day SMA2.272.262.26
150 day SMA2.362.352.35
200 day SMA2.232.222.22
Back to top | Use Dark Theme