Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anupam

Strong Daily Stock price targets for Anupam 530109 are 2.09 and 2.43

Daily Target 11.82
Daily Target 22.01
Daily Target 32.1566666666667
Daily Target 42.35
Daily Target 52.5

Daily price and volume Anupam

Date Closing Open Range Volume
Thu 05 March 2026 2.21 (15.1%) 1.97 1.96 - 2.30 1.1992 times
Wed 04 March 2026 1.92 (-3.52%) 1.98 1.86 - 1.98 1.7551 times
Mon 02 March 2026 1.99 (-6.13%) 2.06 1.82 - 2.12 2.0609 times
Fri 27 February 2026 2.12 (-2.75%) 2.18 2.10 - 2.19 0.6102 times
Thu 26 February 2026 2.18 (-0.46%) 2.16 2.15 - 2.23 0.4193 times
Wed 25 February 2026 2.19 (-0.9%) 2.21 2.18 - 2.24 0.2513 times
Tue 24 February 2026 2.21 (-2.21%) 2.17 2.16 - 2.29 0.8534 times
Mon 23 February 2026 2.26 (0.44%) 2.29 2.12 - 2.29 0.8494 times
Fri 20 February 2026 2.25 (0.9%) 2.21 2.21 - 2.29 0.5442 times
Thu 19 February 2026 2.23 (-0.89%) 2.23 2.20 - 2.48 1.4569 times
Wed 18 February 2026 2.25 (0%) 2.25 2.20 - 2.28 0.5376 times

Daily chart Anupam

Weekly price and charts Anupam

Strong weekly Stock price targets for Anupam 530109 are 2.02 and 2.5

Weekly Target 11.63
Weekly Target 21.92
Weekly Target 32.11
Weekly Target 42.4
Weekly Target 52.59

Weekly price and volumes for Anupam

Date Closing Open Range Volume
Thu 05 March 2026 2.21 (4.25%) 2.06 1.82 - 2.30 0.8715 times
Fri 27 February 2026 2.12 (-5.78%) 2.29 2.10 - 2.29 0.5184 times
Fri 20 February 2026 2.25 (-2.17%) 2.25 2.20 - 2.48 0.6511 times
Fri 13 February 2026 2.30 (0.44%) 2.34 2.19 - 2.50 1.1911 times
Fri 06 February 2026 2.29 (-5.37%) 2.50 2.13 - 2.50 1.1686 times
Fri 30 January 2026 2.42 (-5.1%) 2.55 2.29 - 2.57 0.9181 times
Fri 23 January 2026 2.55 (-7.61%) 2.76 1.97 - 2.80 1.9608 times
Fri 16 January 2026 2.76 (-2.47%) 2.85 2.67 - 2.88 0.6329 times
Fri 09 January 2026 2.83 (5.99%) 2.69 2.61 - 2.93 0.9259 times
Fri 02 January 2026 2.67 (-7.61%) 2.84 2.42 - 3.05 1.1618 times
Fri 26 December 2025 2.89 (-1.03%) 3.11 2.60 - 3.40 2.6502 times

weekly chart Anupam

Monthly price and charts Anupam

Strong monthly Stock price targets for Anupam 530109 are 2.02 and 2.5

Monthly Target 11.63
Monthly Target 21.92
Monthly Target 32.11
Monthly Target 42.4
Monthly Target 52.59

Monthly price and volumes Anupam

Date Closing Open Range Volume
Thu 05 March 2026 2.21 (4.25%) 2.06 1.82 - 2.30 0.1984 times
Fri 27 February 2026 2.12 (-12.4%) 2.50 2.10 - 2.50 0.8033 times
Fri 30 January 2026 2.42 (-6.92%) 2.70 1.97 - 2.93 1.0682 times
Wed 31 December 2025 2.60 (4.84%) 2.48 2.12 - 3.40 1.5561 times
Fri 28 November 2025 2.48 (21.57%) 2.10 1.87 - 2.75 1.1413 times
Fri 31 October 2025 2.04 (0%) 2.04 1.96 - 2.23 0.4232 times
Tue 30 September 2025 2.04 (-1.92%) 2.00 1.88 - 2.26 0.6947 times
Fri 29 August 2025 2.08 (-9.57%) 2.34 2.06 - 2.44 0.3516 times
Thu 31 July 2025 2.30 (5.5%) 2.20 2.15 - 2.75 0.6561 times
Mon 30 June 2025 2.18 (5.83%) 2.14 2.05 - 3.36 3.107 times
Fri 30 May 2025 2.06 (17.05%) 1.76 1.69 - 2.12 0.8521 times

monthly chart Anupam

DMA SMA EMA moving averages of Anupam 530109

DMA (daily moving average) of Anupam 530109

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.17
20 day DMA 2.24
35 day DMA 2.32
50 day DMA 2.46
100 day DMA 2.37
150 day DMA 2.29
200 day DMA 2.33

EMA (exponential moving average) of Anupam 530109

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.052.12
12 day EMA2.172.162.2
20 day EMA2.232.232.26
35 day EMA2.352.362.39
50 day EMA2.442.452.47

SMA (simple moving average) of Anupam 530109

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.082.14
12 day SMA2.172.182.21
20 day SMA2.242.242.26
35 day SMA2.322.342.36
50 day SMA2.462.472.49
100 day SMA2.372.362.37
150 day SMA2.292.292.29
200 day SMA2.332.332.33
Back to top | Use Dark Theme