Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anupam
Strong Daily Stock price targets for Anupam 530109 are 2.61 and 2.75
Daily Target 1 | 2.58 |
Daily Target 2 | 2.63 |
Daily Target 3 | 2.72 |
Daily Target 4 | 2.77 |
Daily Target 5 | 2.86 |
Daily price and volume Anupam
Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 2.68 (-4.63%) | 2.75 | 2.67 - 2.81 | 0.4023 times | Wed 18 June 2025 | 2.81 (-3.77%) | 2.86 | 2.78 - 2.99 | 0.691 times | Tue 17 June 2025 | 2.92 (0.34%) | 2.77 | 2.77 - 3.04 | 0.6501 times | Mon 16 June 2025 | 2.91 (-4.9%) | 2.91 | 2.91 - 3.00 | 0.4254 times | Fri 13 June 2025 | 3.06 (-1.29%) | 3.11 | 2.95 - 3.11 | 0.7223 times | Thu 12 June 2025 | 3.10 (0%) | 3.14 | 3.00 - 3.23 | 1.2162 times | Wed 11 June 2025 | 3.10 (4.73%) | 2.96 | 2.96 - 3.10 | 1.774 times | Tue 10 June 2025 | 2.96 (4.96%) | 2.95 | 2.82 - 2.96 | 1.2274 times | Mon 09 June 2025 | 2.82 (-0.35%) | 2.69 | 2.69 - 2.97 | 2.1458 times | Fri 06 June 2025 | 2.83 (-4.71%) | 2.83 | 2.83 - 2.83 | 0.7456 times | Thu 05 June 2025 | 2.97 (-9.73%) | 3.36 | 2.97 - 3.36 | 5.2901 times |
Weekly price and charts Anupam
Strong weekly Stock price targets for Anupam 530109 are 2.49 and 2.86
Weekly Target 1 | 2.43 |
Weekly Target 2 | 2.55 |
Weekly Target 3 | 2.7966666666667 |
Weekly Target 4 | 2.92 |
Weekly Target 5 | 3.17 |
Weekly price and volumes for Anupam
Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 2.68 (-12.42%) | 2.91 | 2.67 - 3.04 | 0.492 times | Fri 13 June 2025 | 3.06 (8.13%) | 2.69 | 2.69 - 3.23 | 1.6075 times | Fri 06 June 2025 | 2.83 (37.38%) | 2.14 | 2.05 - 3.36 | 4.8611 times | Fri 30 May 2025 | 2.06 (8.99%) | 1.89 | 1.78 - 2.12 | 0.6542 times | Fri 23 May 2025 | 1.89 (0%) | 1.84 | 1.84 - 2.00 | 0.3181 times | Fri 16 May 2025 | 1.89 (4.42%) | 1.89 | 1.82 - 2.00 | 0.521 times | Fri 09 May 2025 | 1.81 (2.26%) | 1.69 | 1.69 - 2.06 | 0.6111 times | Fri 02 May 2025 | 1.77 (-6.84%) | 1.90 | 1.72 - 1.96 | 0.3291 times | Fri 25 April 2025 | 1.90 (-1.55%) | 1.93 | 1.85 - 2.05 | 0.2976 times | Thu 17 April 2025 | 1.93 (6.63%) | 1.82 | 1.72 - 2.00 | 0.3083 times | Fri 11 April 2025 | 1.81 (8.38%) | 1.73 | 1.66 - 1.87 | 0.2248 times |
Monthly price and charts Anupam
Strong monthly Stock price targets for Anupam 530109 are 2.37 and 3.68
Monthly Target 1 | 1.39 |
Monthly Target 2 | 2.03 |
Monthly Target 3 | 2.6966666666667 |
Monthly Target 4 | 3.34 |
Monthly Target 5 | 4.01 |
Monthly price and volumes Anupam
Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 2.68 (30.1%) | 2.14 | 2.05 - 3.36 | 2.8052 times | Fri 30 May 2025 | 2.06 (17.05%) | 1.76 | 1.69 - 2.12 | 0.863 times | Wed 30 April 2025 | 1.76 (15.03%) | 1.51 | 1.51 - 2.05 | 0.5005 times | Fri 28 March 2025 | 1.53 (-10%) | 1.75 | 1.41 - 1.85 | 0.5205 times | Fri 28 February 2025 | 1.70 (-10.53%) | 1.75 | 1.25 - 1.87 | 0.9148 times | Fri 31 January 2025 | 1.90 (-5%) | 2.01 | 1.72 - 2.06 | 0.8229 times | Tue 31 December 2024 | 2.00 (-3.85%) | 2.09 | 1.95 - 2.78 | 1.8685 times | Fri 29 November 2024 | 2.08 (-0.48%) | 2.15 | 1.98 - 2.19 | 0.3452 times | Thu 31 October 2024 | 2.09 (0%) | 2.12 | 1.86 - 2.28 | 0.4933 times | Mon 30 September 2024 | 2.09 (2.96%) | 2.02 | 2.01 - 2.47 | 0.8661 times | Fri 30 August 2024 | 2.03 (-1.46%) | 2.07 | 1.95 - 2.39 | 0.5489 times |
Indicator Analysis of Anupam
Please login to view indicator analysis. or View indicator analysis of Anupam 530109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anupam 530109
DMA (daily moving average) of Anupam 530109
DMA period | DMA value |
5 day DMA | 2.88 |
12 day DMA | 2.95 |
20 day DMA | 2.62 |
35 day DMA | 2.31 |
50 day DMA | 2.18 |
100 day DMA | 1.95 |
150 day DMA | 2 |
200 day DMA | 2.03 |
EMA (exponential moving average) of Anupam 530109
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.83 | 2.91 | 2.96 |
12 day EMA | 2.81 | 2.83 | 2.83 |
20 day EMA | 2.67 | 2.67 | 2.65 |
35 day EMA | 2.43 | 2.42 | 2.4 |
50 day EMA | 2.2 | 2.18 | 2.15 |
SMA (simple moving average) of Anupam 530109
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.88 | 2.96 | 3.02 |
12 day SMA | 2.95 | 2.96 | 2.92 |
20 day SMA | 2.62 | 2.58 | 2.54 |
35 day SMA | 2.31 | 2.28 | 2.26 |
50 day SMA | 2.18 | 2.15 | 2.13 |
100 day SMA | 1.95 | 1.94 | 1.93 |
150 day SMA | 2 | 2 | 1.99 |
200 day SMA | 2.03 | 2.02 | 2.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.