Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anupam
Strong Daily Stock price targets for Anupam 530109 are 2.13 and 2.24
| Daily Target 1 | 2.05 |
| Daily Target 2 | 2.1 |
| Daily Target 3 | 2.16 |
| Daily Target 4 | 2.21 |
| Daily Target 5 | 2.27 |
Daily price and volume Anupam
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 2.15 (-0.92%) | 2.11 | 2.11 - 2.22 | 0.2706 times | Wed 27 September 2023 | 2.17 (3.33%) | 2.10 | 2.08 - 2.24 | 0.4504 times | Tue 26 September 2023 | 2.10 (-4.98%) | 2.29 | 2.03 - 2.29 | 0.4944 times | Mon 25 September 2023 | 2.21 (1.84%) | 2.22 | 2.17 - 2.28 | 0.4167 times | Fri 22 September 2023 | 2.17 (3.33%) | 2.20 | 2.10 - 2.20 | 0.4788 times | Thu 21 September 2023 | 2.10 (-5.83%) | 2.27 | 2.01 - 2.34 | 1.3753 times | Wed 20 September 2023 | 2.23 (-8.61%) | 2.40 | 2.20 - 2.42 | 2.9612 times | Mon 18 September 2023 | 2.44 (19.61%) | 2.18 | 2.04 - 2.44 | 1.6303 times | Fri 15 September 2023 | 2.04 (20%) | 1.77 | 1.77 - 2.04 | 1.8126 times | Thu 14 September 2023 | 1.70 (1.19%) | 1.71 | 1.65 - 1.71 | 0.1097 times | Wed 13 September 2023 | 1.68 (0%) | 1.70 | 1.61 - 1.71 | 0.5686 times |
Weekly price and charts Anupam
Strong weekly Stock price targets for Anupam 530109 are 1.96 and 2.22
| Weekly Target 1 | 1.9 |
| Weekly Target 2 | 2.02 |
| Weekly Target 3 | 2.1566666666667 |
| Weekly Target 4 | 2.28 |
| Weekly Target 5 | 2.42 |
Weekly price and volumes for Anupam
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 2.15 (-0.92%) | 2.22 | 2.03 - 2.29 | 0.8316 times | Fri 22 September 2023 | 2.17 (6.37%) | 2.18 | 2.01 - 2.44 | 3.2844 times | Fri 15 September 2023 | 2.04 (20.71%) | 1.71 | 1.61 - 2.04 | 1.5544 times | Fri 08 September 2023 | 1.69 (0%) | 1.66 | 1.65 - 1.73 | 0.469 times | Fri 01 September 2023 | 1.69 (1.2%) | 1.70 | 1.52 - 1.89 | 1.075 times | Fri 25 August 2023 | 1.67 (8.44%) | 1.52 | 1.51 - 1.68 | 0.7891 times | Fri 18 August 2023 | 1.54 (-3.75%) | 1.45 | 1.45 - 1.57 | 0.4333 times | Fri 11 August 2023 | 1.60 (4.58%) | 1.53 | 1.48 - 1.69 | 0.5754 times | Fri 04 August 2023 | 1.53 (0%) | 1.52 | 1.48 - 1.56 | 0.305 times | Fri 28 July 2023 | 1.53 (-3.16%) | 1.59 | 1.46 - 1.67 | 0.6827 times | Fri 21 July 2023 | 1.58 (0.64%) | 1.55 | 1.45 - 1.71 | 0.5351 times |
Monthly price and charts Anupam
Strong monthly Stock price targets for Anupam 530109 are 1.88 and 2.71
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 2.0666666666667 |
| Monthly Target 4 | 2.52 |
| Monthly Target 5 | 2.9 |
Monthly price and volumes Anupam
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 2.15 (26.47%) | 1.74 | 1.61 - 2.44 | 2.6791 times | Thu 31 August 2023 | 1.70 (12.58%) | 1.52 | 1.45 - 1.89 | 1.288 times | Mon 31 July 2023 | 1.51 (-3.82%) | 1.57 | 1.33 - 1.73 | 1.0217 times | Fri 30 June 2023 | 1.57 (1.95%) | 1.57 | 1.47 - 2.05 | 1.3695 times | Wed 31 May 2023 | 1.54 (-6.1%) | 1.64 | 1.50 - 1.70 | 0.4357 times | Fri 28 April 2023 | 1.64 (11.56%) | 1.67 | 1.50 - 1.80 | 0.4237 times | Fri 31 March 2023 | 1.47 (-9.26%) | 1.62 | 1.38 - 1.88 | 0.7972 times | Tue 28 February 2023 | 1.62 (-19%) | 2.00 | 1.60 - 2.04 | 0.5837 times | Tue 31 January 2023 | 2.00 (-5.21%) | 2.14 | 1.75 - 2.14 | 0.614 times | Fri 30 December 2022 | 2.11 (-7.05%) | 2.32 | 1.80 - 2.35 | 0.7873 times | Wed 30 November 2022 | 2.27 (-5.02%) | 2.42 | 2.11 - 2.58 | 0.7823 times |
Indicator Analysis of Anupam
Tomorrow's movement Prediction of Anupam 530109 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anupam 530109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anupam 530109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Thu 28 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Anupam (530109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anupam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anupam in short term and the buy signal is strong.
Anupam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anupam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anupam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.19 and Anupam 530109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anupam 530109 stock. Volume based technical analysis of Anupam 530109 stock is negative.
Anupam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anupam 530109
DMA (daily moving average) of Anupam 530109
| DMA period | DMA value |
| 5 day DMA | 2.16 |
| 12 day DMA | 2.06 |
| 20 day DMA | 1.91 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Anupam 530109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.14 | 2.14 | 2.13 |
| 12 day EMA | 2.06 | 2.04 | 2.02 |
| 20 day EMA | 1.95 | 1.93 | 1.91 |
| 35 day EMA | 1.84 | 1.82 | 1.8 |
| 50 day EMA | 1.75 | 1.73 | 1.71 |
SMA (simple moving average) of Anupam 530109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.16 | 2.15 | 2.16 |
| 12 day SMA | 2.06 | 2.02 | 1.98 |
| 20 day SMA | 1.91 | 1.89 | 1.87 |
| 35 day SMA | 1.78 | 1.76 | 1.74 |
| 50 day SMA | 1.71 | 1.7 | 1.69 |
| 100 day SMA | 1.67 | 1.66 | 1.66 |
| 150 day SMA | 1.67 | 1.66 | 1.66 |
| 200 day SMA | 1.75 | 1.75 | 1.76 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.