Login or Join

Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anupam

Strong Daily Stock price targets for Anupam 530109 are 2.13 and 2.24

Daily Target 12.05
Daily Target 22.1
Daily Target 32.16
Daily Target 42.21
Daily Target 52.27

Daily price and volume Anupam

Date Closing Open Range Volume
Thu 28 September 2023 2.15 (-0.92%) 2.11 2.11 - 2.22 0.2706 times
Wed 27 September 2023 2.17 (3.33%) 2.10 2.08 - 2.24 0.4504 times
Tue 26 September 2023 2.10 (-4.98%) 2.29 2.03 - 2.29 0.4944 times
Mon 25 September 2023 2.21 (1.84%) 2.22 2.17 - 2.28 0.4167 times
Fri 22 September 2023 2.17 (3.33%) 2.20 2.10 - 2.20 0.4788 times
Thu 21 September 2023 2.10 (-5.83%) 2.27 2.01 - 2.34 1.3753 times
Wed 20 September 2023 2.23 (-8.61%) 2.40 2.20 - 2.42 2.9612 times
Mon 18 September 2023 2.44 (19.61%) 2.18 2.04 - 2.44 1.6303 times
Fri 15 September 2023 2.04 (20%) 1.77 1.77 - 2.04 1.8126 times
Thu 14 September 2023 1.70 (1.19%) 1.71 1.65 - 1.71 0.1097 times
Wed 13 September 2023 1.68 (0%) 1.70 1.61 - 1.71 0.5686 times

 Daily chart Anupam

Weekly price and charts Anupam

Strong weekly Stock price targets for Anupam 530109 are 1.96 and 2.22

Weekly Target 11.9
Weekly Target 22.02
Weekly Target 32.1566666666667
Weekly Target 42.28
Weekly Target 52.42

Weekly price and volumes for Anupam

Date Closing Open Range Volume
Thu 28 September 2023 2.15 (-0.92%) 2.22 2.03 - 2.29 0.8316 times
Fri 22 September 2023 2.17 (6.37%) 2.18 2.01 - 2.44 3.2844 times
Fri 15 September 2023 2.04 (20.71%) 1.71 1.61 - 2.04 1.5544 times
Fri 08 September 2023 1.69 (0%) 1.66 1.65 - 1.73 0.469 times
Fri 01 September 2023 1.69 (1.2%) 1.70 1.52 - 1.89 1.075 times
Fri 25 August 2023 1.67 (8.44%) 1.52 1.51 - 1.68 0.7891 times
Fri 18 August 2023 1.54 (-3.75%) 1.45 1.45 - 1.57 0.4333 times
Fri 11 August 2023 1.60 (4.58%) 1.53 1.48 - 1.69 0.5754 times
Fri 04 August 2023 1.53 (0%) 1.52 1.48 - 1.56 0.305 times
Fri 28 July 2023 1.53 (-3.16%) 1.59 1.46 - 1.67 0.6827 times
Fri 21 July 2023 1.58 (0.64%) 1.55 1.45 - 1.71 0.5351 times

 weekly chart Anupam

Monthly price and charts Anupam

Strong monthly Stock price targets for Anupam 530109 are 1.88 and 2.71

Monthly Target 11.24
Monthly Target 21.69
Monthly Target 32.0666666666667
Monthly Target 42.52
Monthly Target 52.9

Monthly price and volumes Anupam

Date Closing Open Range Volume
Thu 28 September 2023 2.15 (26.47%) 1.74 1.61 - 2.44 2.6791 times
Thu 31 August 2023 1.70 (12.58%) 1.52 1.45 - 1.89 1.288 times
Mon 31 July 2023 1.51 (-3.82%) 1.57 1.33 - 1.73 1.0217 times
Fri 30 June 2023 1.57 (1.95%) 1.57 1.47 - 2.05 1.3695 times
Wed 31 May 2023 1.54 (-6.1%) 1.64 1.50 - 1.70 0.4357 times
Fri 28 April 2023 1.64 (11.56%) 1.67 1.50 - 1.80 0.4237 times
Fri 31 March 2023 1.47 (-9.26%) 1.62 1.38 - 1.88 0.7972 times
Tue 28 February 2023 1.62 (-19%) 2.00 1.60 - 2.04 0.5837 times
Tue 31 January 2023 2.00 (-5.21%) 2.14 1.75 - 2.14 0.614 times
Fri 30 December 2022 2.11 (-7.05%) 2.32 1.80 - 2.35 0.7873 times
Wed 30 November 2022 2.27 (-5.02%) 2.42 2.11 - 2.58 0.7823 times

 monthly chart Anupam

Indicator Analysis of Anupam

Tomorrow's movement Prediction of Anupam 530109 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anupam 530109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anupam 530109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Thu 28 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Anupam (530109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anupam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Anupam in short term and the buy signal is strong.

Anupam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anupam in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anupam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.19 and Anupam 530109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Anupam 530109 stock. Volume based technical analysis of Anupam 530109 stock is negative.

Anupam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anupam 530109

DMA (daily moving average) of Anupam 530109

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.06
20 day DMA 1.91
35 day DMA 1.78
50 day DMA 1.71
100 day DMA 1.67
150 day DMA 1.67
200 day DMA 1.75

EMA (exponential moving average) of Anupam 530109

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.142.13
12 day EMA2.062.042.02
20 day EMA1.951.931.91
35 day EMA1.841.821.8
50 day EMA1.751.731.71

SMA (simple moving average) of Anupam 530109

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.152.16
12 day SMA2.062.021.98
20 day SMA1.911.891.87
35 day SMA1.781.761.74
50 day SMA1.711.71.69
100 day SMA1.671.661.66
150 day SMA1.671.661.66
200 day SMA1.751.751.76
Back to top | Use Dark Theme