Login or Join
HomepageRajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPackagin
Strong Daily Stock price targets for RajPackagin 530111 are 29.08 and 30.58
| Daily Target 1 | 27.89 |
| Daily Target 2 | 28.77 |
| Daily Target 3 | 29.386666666667 |
| Daily Target 4 | 30.27 |
| Daily Target 5 | 30.89 |
Daily price and volume Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 29.66 (1.06%) | 29.65 | 28.50 - 30.00 | 0.5713 times | Thu 25 July 2024 | 29.35 (-0.91%) | 28.15 | 28.00 - 29.40 | 0.109 times | Wed 24 July 2024 | 29.62 (5.41%) | 27.32 | 27.32 - 29.65 | 0.6955 times | Tue 23 July 2024 | 28.10 (-0.53%) | 27.35 | 27.15 - 29.19 | 0.2522 times | Mon 22 July 2024 | 28.25 (-4.95%) | 29.00 | 27.90 - 29.72 | 3.6651 times | Fri 19 July 2024 | 29.72 (0%) | 29.90 | 29.72 - 30.95 | 1.1609 times | Thu 18 July 2024 | 29.72 (2.48%) | 29.94 | 29.01 - 29.94 | 0.0809 times | Tue 16 July 2024 | 29.00 (0.1%) | 30.00 | 29.00 - 30.00 | 0.1952 times | Mon 15 July 2024 | 28.97 (-3.08%) | 30.00 | 28.83 - 30.00 | 0.2079 times | Fri 12 July 2024 | 29.89 (1.56%) | 28.27 | 28.27 - 30.50 | 3.062 times | Thu 11 July 2024 | 29.43 (3.3%) | 28.90 | 28.06 - 29.70 | 1.106 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 28.41 and 31.26
| Weekly Target 1 | 26.09 |
| Weekly Target 2 | 27.87 |
| Weekly Target 3 | 28.936666666667 |
| Weekly Target 4 | 30.72 |
| Weekly Target 5 | 31.79 |
Weekly price and volumes for Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 29.66 (-0.2%) | 29.00 | 27.15 - 30.00 | 1.7025 times | Fri 19 July 2024 | 29.72 (-0.57%) | 30.00 | 28.83 - 30.95 | 0.529 times | Fri 12 July 2024 | 29.89 (4.47%) | 28.00 | 28.00 - 30.50 | 2.1843 times | Fri 05 July 2024 | 28.61 (-2.55%) | 29.36 | 28.32 - 30.14 | 0.7393 times | Fri 28 June 2024 | 29.36 (-0.14%) | 29.40 | 28.30 - 30.50 | 0.5362 times | Fri 21 June 2024 | 29.40 (0.51%) | 29.50 | 28.30 - 30.97 | 0.513 times | Fri 14 June 2024 | 29.25 (0%) | 29.25 | 28.00 - 30.00 | 0.9321 times | Fri 07 June 2024 | 29.25 (1.42%) | 29.85 | 27.36 - 31.25 | 1.9517 times | Fri 31 May 2024 | 28.84 (-6.21%) | 31.37 | 28.70 - 31.37 | 0.3141 times | Fri 24 May 2024 | 30.75 (4.77%) | 27.01 | 27.01 - 32.07 | 0.5978 times | Sat 18 May 2024 | 29.35 (0.51%) | 28.00 | 28.00 - 31.70 | 0.5109 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 28.41 and 32.21
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 27.56 |
| Monthly Target 3 | 29.253333333333 |
| Monthly Target 4 | 31.36 |
| Monthly Target 5 | 33.05 |
Monthly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 29.66 (1.02%) | 29.36 | 27.15 - 30.95 | 0.5476 times | Fri 28 June 2024 | 29.36 (1.8%) | 29.85 | 27.36 - 31.25 | 0.4178 times | Fri 31 May 2024 | 28.84 (-3.9%) | 30.29 | 27.01 - 32.07 | 0.2659 times | Tue 30 April 2024 | 30.01 (26.09%) | 24.44 | 23.50 - 38.68 | 3.9746 times | Thu 28 March 2024 | 23.80 (-16.4%) | 29.40 | 22.55 - 29.40 | 0.7145 times | Thu 29 February 2024 | 28.47 (-7.83%) | 31.29 | 27.45 - 31.50 | 0.8373 times | Wed 31 January 2024 | 30.89 (2.97%) | 30.80 | 29.10 - 33.50 | 0.9636 times | Fri 29 December 2023 | 30.00 (-6.98%) | 33.95 | 28.80 - 33.95 | 1.1251 times | Thu 30 November 2023 | 32.25 (5.81%) | 31.94 | 28.65 - 34.60 | 0.4722 times | Tue 31 October 2023 | 30.48 (-10.09%) | 33.90 | 29.27 - 36.50 | 0.6815 times | Fri 29 September 2023 | 33.90 (1.19%) | 34.79 | 32.61 - 37.99 | 0.5344 times |
Indicator Analysis of RajPackagin
Please login to view indicator analysis. or View indicator analysis of RajPackagin 530111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value |
| 5 day DMA | 29 |
| 12 day DMA | 29.18 |
| 20 day DMA | 29.16 |
| 35 day DMA | 29.25 |
| 50 day DMA | 29.38 |
| 100 day DMA | 28.74 |
| 150 day DMA | 29.2 |
| 200 day DMA | 29.82 |
EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.31 | 29.14 | 29.03 |
| 12 day EMA | 29.23 | 29.15 | 29.11 |
| 20 day EMA | 29.25 | 29.21 | 29.19 |
| 35 day EMA | 29.3 | 29.28 | 29.28 |
| 50 day EMA | 29.38 | 29.37 | 29.37 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29 | 29.01 | 29.08 |
| 12 day SMA | 29.18 | 29.2 | 29.14 |
| 20 day SMA | 29.16 | 29.19 | 29.21 |
| 35 day SMA | 29.25 | 29.27 | 29.26 |
| 50 day SMA | 29.38 | 29.39 | 29.4 |
| 100 day SMA | 28.74 | 28.73 | 28.72 |
| 150 day SMA | 29.2 | 29.2 | 29.21 |
| 200 day SMA | 29.82 | 29.84 | 29.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.