Login or Join
HomepageRajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPackagin
Strong Daily Stock price targets for RajPackagin 530111 are 40.66 and 41.45
| Daily Target 1 | 40 |
| Daily Target 2 | 40.52 |
| Daily Target 3 | 40.786666666667 |
| Daily Target 4 | 41.31 |
| Daily Target 5 | 41.58 |
Daily price and volume Raj Packagin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 41.05 (1.66%) | 40.38 | 40.26 - 41.05 | 4.7407 times | Mon 15 December 2025 | 40.38 (-1.99%) | 40.38 | 40.38 - 40.38 | 0.7553 times | Fri 12 December 2025 | 41.20 (0%) | 41.20 | 41.20 - 41.20 | 1.253 times | Thu 11 December 2025 | 41.20 (1.73%) | 41.20 | 41.20 - 41.20 | 0.007 times | Wed 10 December 2025 | 40.50 (1.63%) | 40.55 | 40.50 - 40.55 | 0.1183 times | Tue 09 December 2025 | 39.85 (-1.65%) | 41.20 | 39.85 - 41.20 | 1.3609 times | Mon 08 December 2025 | 40.52 (-1.96%) | 40.53 | 40.52 - 40.60 | 0.5952 times | Fri 05 December 2025 | 41.33 (-1.99%) | 41.33 | 41.33 - 41.33 | 0.8806 times | Thu 04 December 2025 | 42.17 (-2%) | 42.17 | 42.17 - 42.17 | 0.2471 times | Wed 03 December 2025 | 43.03 (-1.98%) | 43.90 | 43.03 - 43.90 | 0.0418 times | Tue 02 December 2025 | 43.90 (1.81%) | 42.26 | 42.26 - 43.90 | 2.4469 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 40.66 and 41.45
| Weekly Target 1 | 40 |
| Weekly Target 2 | 40.52 |
| Weekly Target 3 | 40.786666666667 |
| Weekly Target 4 | 41.31 |
| Weekly Target 5 | 41.58 |
Weekly price and volumes for Raj Packagin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 41.05 (-0.36%) | 40.38 | 40.26 - 41.05 | 0.0457 times | Fri 12 December 2025 | 41.20 (-0.31%) | 40.53 | 39.85 - 41.20 | 0.0277 times | Fri 05 December 2025 | 41.33 (-4.15%) | 43.12 | 41.33 - 43.90 | 0.1948 times | Fri 28 November 2025 | 43.12 (0.21%) | 43.89 | 42.17 - 44.88 | 1.8332 times | Fri 21 November 2025 | 43.03 (0.07%) | 43.85 | 43.00 - 44.00 | 1.2074 times | Fri 14 November 2025 | 43.00 (10.31%) | 40.91 | 39.00 - 43.00 | 0.6817 times | Fri 07 November 2025 | 38.98 (11.5%) | 36.70 | 36.70 - 40.45 | 0.8638 times | Fri 31 October 2025 | 34.96 (-12.47%) | 40.35 | 34.30 - 40.35 | 1.4585 times | Thu 23 October 2025 | 39.94 (-7.55%) | 42.50 | 39.63 - 42.50 | 0.2135 times | Fri 17 October 2025 | 43.20 (6.67%) | 38.80 | 38.80 - 45.85 | 3.4738 times | Fri 10 October 2025 | 40.50 (20.64%) | 33.00 | 32.00 - 41.90 | 5.103 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 38.43 and 42.48
| Monthly Target 1 | 37.55 |
| Monthly Target 2 | 39.3 |
| Monthly Target 3 | 41.6 |
| Monthly Target 4 | 43.35 |
| Monthly Target 5 | 45.65 |
Monthly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 41.05 (-4.8%) | 43.12 | 39.85 - 43.90 | 0.0483 times | Fri 28 November 2025 | 43.12 (23.34%) | 36.70 | 36.70 - 44.88 | 0.8258 times | Fri 31 October 2025 | 34.96 (6.94%) | 34.90 | 32.00 - 45.85 | 1.8795 times | Tue 30 September 2025 | 32.69 (26.71%) | 27.00 | 25.26 - 39.00 | 1.7127 times | Fri 29 August 2025 | 25.80 (-4.16%) | 26.92 | 23.99 - 28.50 | 0.5049 times | Thu 31 July 2025 | 26.92 (0.19%) | 27.89 | 25.11 - 31.50 | 0.9622 times | Mon 30 June 2025 | 26.87 (-4.78%) | 28.22 | 26.66 - 31.75 | 0.489 times | Fri 30 May 2025 | 28.22 (5.85%) | 26.70 | 25.53 - 30.00 | 0.6198 times | Wed 30 April 2025 | 26.66 (-5.39%) | 28.14 | 25.50 - 32.50 | 2.6259 times | Fri 28 March 2025 | 28.18 (1.29%) | 28.99 | 26.00 - 33.90 | 0.3319 times | Fri 28 February 2025 | 27.82 (-1.7%) | 30.60 | 24.56 - 32.35 | 0.2362 times |
Indicator Analysis of RajPackagin
Please login to view indicator analysis. or View indicator analysis of RajPackagin 530111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value |
| 5 day DMA | 40.87 |
| 12 day DMA | 41.52 |
| 20 day DMA | 42.44 |
| 35 day DMA | 41.09 |
| 50 day DMA | 40.66 |
| 100 day DMA | 34.02 |
| 150 day DMA | 31.95 |
| 200 day DMA | 31.06 |
EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.92 | 40.85 | 41.09 |
| 12 day EMA | 41.37 | 41.43 | 41.62 |
| 20 day EMA | 41.48 | 41.53 | 41.65 |
| 35 day EMA | 40.93 | 40.92 | 40.95 |
| 50 day EMA | 40.06 | 40.02 | 40.01 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.87 | 40.63 | 40.65 |
| 12 day SMA | 41.52 | 41.69 | 42 |
| 20 day SMA | 42.44 | 42.54 | 42.67 |
| 35 day SMA | 41.09 | 41.06 | 41.1 |
| 50 day SMA | 40.66 | 40.49 | 40.32 |
| 100 day SMA | 34.02 | 33.88 | 33.75 |
| 150 day SMA | 31.95 | 31.87 | 31.77 |
| 200 day SMA | 31.06 | 30.99 | 30.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.