Login or Join
HomepageRajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPackagin
Strong Daily Stock price targets for RajPackagin 530111 are 29.49 and 30.59
| Daily Target 1 | 28.73 |
| Daily Target 2 | 29.15 |
| Daily Target 3 | 29.826666666667 |
| Daily Target 4 | 30.25 |
| Daily Target 5 | 30.93 |
Daily price and volume Raj Packagin
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 29.58 (0.61%) | 29.40 | 29.40 - 30.50 | 1.0157 times | Mon 24 June 2024 | 29.40 (0%) | 29.40 | 28.30 - 29.40 | 1.3612 times | Fri 21 June 2024 | 29.40 (0%) | 29.40 | 28.30 - 29.40 | 1.3612 times | Thu 20 June 2024 | 29.40 (-3.03%) | 30.32 | 29.40 - 30.32 | 0.196 times | Wed 19 June 2024 | 30.32 (-1.21%) | 29.10 | 29.01 - 30.49 | 0.1399 times | Tue 18 June 2024 | 30.69 (4.92%) | 29.50 | 28.52 - 30.97 | 1.0384 times | Fri 14 June 2024 | 29.25 (0%) | 29.28 | 28.57 - 29.28 | 0.0838 times | Thu 13 June 2024 | 29.25 (-0.17%) | 29.28 | 28.57 - 29.28 | 0.0838 times | Wed 12 June 2024 | 29.30 (2.77%) | 29.98 | 29.02 - 30.00 | 3.2606 times | Tue 11 June 2024 | 28.51 (-2.2%) | 28.27 | 28.00 - 29.50 | 1.4594 times | Mon 10 June 2024 | 29.15 (-0.34%) | 29.25 | 29.15 - 29.25 | 0.0825 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 28.94 and 31.14
| Weekly Target 1 | 27.26 |
| Weekly Target 2 | 28.42 |
| Weekly Target 3 | 29.46 |
| Weekly Target 4 | 30.62 |
| Weekly Target 5 | 31.66 |
Weekly price and volumes for Raj Packagin
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 29.58 (0.61%) | 29.40 | 28.30 - 30.50 | 0.5094 times | Fri 21 June 2024 | 29.40 (0.51%) | 29.50 | 28.30 - 30.97 | 0.5863 times | Fri 14 June 2024 | 29.25 (0%) | 29.25 | 28.00 - 30.00 | 1.0652 times | Fri 07 June 2024 | 29.25 (1.42%) | 29.85 | 27.36 - 31.25 | 2.2305 times | Fri 31 May 2024 | 28.84 (-6.21%) | 31.37 | 28.70 - 31.37 | 0.359 times | Fri 24 May 2024 | 30.75 (4.77%) | 27.01 | 27.01 - 32.07 | 0.6832 times | Sat 18 May 2024 | 29.35 (0.51%) | 28.00 | 28.00 - 31.70 | 0.5839 times | Fri 10 May 2024 | 29.20 (-0.31%) | 29.00 | 28.05 - 30.60 | 0.6824 times | Fri 03 May 2024 | 29.29 (-2.72%) | 30.10 | 29.00 - 30.99 | 0.8999 times | Fri 26 April 2024 | 30.11 (5.17%) | 28.48 | 27.10 - 31.50 | 2.4002 times | Fri 19 April 2024 | 28.63 (-7.38%) | 29.75 | 27.37 - 31.90 | 2.7581 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 26.53 and 30.42
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 27.54 |
| Monthly Target 3 | 29.396666666667 |
| Monthly Target 4 | 31.43 |
| Monthly Target 5 | 33.29 |
Monthly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 29.58 (2.57%) | 29.85 | 27.36 - 31.25 | 0.4091 times | Fri 31 May 2024 | 28.84 (-3.9%) | 30.29 | 27.01 - 32.07 | 0.2665 times | Tue 30 April 2024 | 30.01 (26.09%) | 24.44 | 23.50 - 38.68 | 3.9837 times | Thu 28 March 2024 | 23.80 (-16.4%) | 29.40 | 22.55 - 29.40 | 0.7162 times | Thu 29 February 2024 | 28.47 (-7.83%) | 31.29 | 27.45 - 31.50 | 0.8392 times | Wed 31 January 2024 | 30.89 (2.97%) | 30.80 | 29.10 - 33.50 | 0.9658 times | Fri 29 December 2023 | 30.00 (-6.98%) | 33.95 | 28.80 - 33.95 | 1.1277 times | Thu 30 November 2023 | 32.25 (5.81%) | 31.94 | 28.65 - 34.60 | 0.4732 times | Tue 31 October 2023 | 30.48 (-10.09%) | 33.90 | 29.27 - 36.50 | 0.6831 times | Fri 29 September 2023 | 33.90 (1.19%) | 34.79 | 32.61 - 37.99 | 0.5356 times | Thu 31 August 2023 | 33.50 (-15.19%) | 41.87 | 32.25 - 41.87 | 2.7756 times |
Indicator Analysis of RajPackagin
Please login to view indicator analysis. or View indicator analysis of RajPackagin 530111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value |
| 5 day DMA | 29.62 |
| 12 day DMA | 29.46 |
| 20 day DMA | 29.33 |
| 35 day DMA | 29.51 |
| 50 day DMA | 29.54 |
| 100 day DMA | 28.82 |
| 150 day DMA | 29.51 |
| 200 day DMA | 30.43 |
EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.55 | 29.54 | 29.61 |
| 12 day EMA | 29.5 | 29.49 | 29.51 |
| 20 day EMA | 29.5 | 29.49 | 29.5 |
| 35 day EMA | 29.63 | 29.63 | 29.64 |
| 50 day EMA | 29.83 | 29.84 | 29.86 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.62 | 29.84 | 29.81 |
| 12 day SMA | 29.46 | 29.4 | 29.27 |
| 20 day SMA | 29.33 | 29.31 | 29.38 |
| 35 day SMA | 29.51 | 29.5 | 29.5 |
| 50 day SMA | 29.54 | 29.61 | 29.67 |
| 100 day SMA | 28.82 | 28.83 | 28.84 |
| 150 day SMA | 29.51 | 29.52 | 29.53 |
| 200 day SMA | 30.43 | 30.45 | 30.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.