Login or Join
HomepageRajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPackagin
Strong Daily Stock price targets for RajPackagin 530111 are 28.74 and 30.63
| Daily Target 1 | 28.33 |
| Daily Target 2 | 29.15 |
| Daily Target 3 | 30.223333333333 |
| Daily Target 4 | 31.04 |
| Daily Target 5 | 32.11 |
Daily price and volume Raj Packagin
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 29.96 (1.28%) | 31.30 | 29.41 - 31.30 | 1.3859 times | Fri 06 December 2024 | 29.58 (-0.87%) | 30.50 | 28.90 - 30.50 | 0.6822 times | Thu 05 December 2024 | 29.84 (0.64%) | 30.50 | 28.40 - 30.50 | 3.3734 times | Wed 04 December 2024 | 29.65 (2.14%) | 30.90 | 28.50 - 30.90 | 0.6286 times | Tue 03 December 2024 | 29.03 (0.1%) | 30.70 | 28.20 - 30.70 | 1.0252 times | Mon 02 December 2024 | 29.00 (0.38%) | 30.90 | 28.00 - 30.90 | 0.1138 times | Fri 29 November 2024 | 28.89 (0.63%) | 29.90 | 27.75 - 29.90 | 0.0924 times | Thu 28 November 2024 | 28.71 (-0.17%) | 29.99 | 28.10 - 29.99 | 1.1419 times | Wed 27 November 2024 | 28.76 (3.05%) | 27.41 | 27.41 - 30.25 | 1.1723 times | Tue 26 November 2024 | 27.91 (0.25%) | 30.95 | 27.79 - 30.95 | 0.3843 times | Mon 25 November 2024 | 27.84 (0.65%) | 31.50 | 27.00 - 31.50 | 1.411 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 28.74 and 30.63
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 29.15 |
| Weekly Target 3 | 30.223333333333 |
| Weekly Target 4 | 31.04 |
| Weekly Target 5 | 32.11 |
Weekly price and volumes for Raj Packagin
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 29.96 (1.28%) | 31.30 | 29.41 - 31.30 | 0.2617 times | Fri 06 December 2024 | 29.58 (2.39%) | 30.90 | 28.00 - 30.90 | 1.0996 times | Fri 29 November 2024 | 28.89 (4.45%) | 31.50 | 27.00 - 31.50 | 0.7934 times | Fri 22 November 2024 | 27.66 (-0.25%) | 28.98 | 26.80 - 31.90 | 0.5168 times | Thu 14 November 2024 | 27.73 (-1.98%) | 29.73 | 26.05 - 29.73 | 1.3326 times | Fri 08 November 2024 | 28.29 (-4.26%) | 30.95 | 28.00 - 30.95 | 1.2687 times | Fri 01 November 2024 | 29.55 (9.44%) | 28.49 | 26.50 - 31.85 | 0.4653 times | Fri 25 October 2024 | 27.00 (-7.91%) | 28.02 | 26.51 - 30.30 | 1.6708 times | Fri 18 October 2024 | 29.32 (-0.07%) | 30.00 | 28.05 - 32.30 | 1.2754 times | Fri 11 October 2024 | 29.34 (-0.54%) | 29.90 | 27.05 - 30.98 | 1.3157 times | Thu 03 October 2024 | 29.50 (-2.19%) | 30.76 | 29.00 - 31.80 | 1.2789 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 27.33 and 30.63
| Monthly Target 1 | 26.45 |
| Monthly Target 2 | 28.21 |
| Monthly Target 3 | 29.753333333333 |
| Monthly Target 4 | 31.51 |
| Monthly Target 5 | 33.05 |
Monthly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 29.96 (3.7%) | 30.90 | 28.00 - 31.30 | 0.1419 times | Fri 29 November 2024 | 28.89 (-3.54%) | 29.65 | 26.05 - 31.90 | 0.4102 times | Thu 31 October 2024 | 29.95 (-1.42%) | 30.69 | 26.50 - 32.30 | 0.5574 times | Mon 30 September 2024 | 30.38 (4.76%) | 28.48 | 26.00 - 36.40 | 2.7696 times | Fri 30 August 2024 | 29.00 (0%) | 29.37 | 27.02 - 31.95 | 0.8195 times | Wed 31 July 2024 | 29.00 (-1.23%) | 29.36 | 27.15 - 30.95 | 0.5498 times | Fri 28 June 2024 | 29.36 (1.8%) | 29.85 | 27.36 - 31.25 | 0.3695 times | Fri 31 May 2024 | 28.84 (-3.9%) | 30.29 | 27.01 - 32.07 | 0.2351 times | Tue 30 April 2024 | 30.01 (26.09%) | 24.44 | 23.50 - 38.68 | 3.5151 times | Thu 28 March 2024 | 23.80 (-16.4%) | 29.40 | 22.55 - 29.40 | 0.6319 times | Thu 29 February 2024 | 28.47 (-7.83%) | 31.29 | 27.45 - 31.50 | 0.7405 times |
Indicator Analysis of RajPackagin
Please login to view indicator analysis. or View indicator analysis of RajPackagin 530111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value |
| 5 day DMA | 29.61 |
| 12 day DMA | 28.9 |
| 20 day DMA | 28.51 |
| 35 day DMA | 28.45 |
| 50 day DMA | 28.77 |
| 100 day DMA | 28.94 |
| 150 day DMA | 29.11 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.6 | 29.42 | 29.34 |
| 12 day EMA | 29.14 | 28.99 | 28.88 |
| 20 day EMA | 28.91 | 28.8 | 28.72 |
| 35 day EMA | 28.92 | 28.86 | 28.82 |
| 50 day EMA | 29.07 | 29.03 | 29.01 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.61 | 29.42 | 29.28 |
| 12 day SMA | 28.9 | 28.76 | 28.68 |
| 20 day SMA | 28.51 | 28.47 | 28.46 |
| 35 day SMA | 28.45 | 28.43 | 28.4 |
| 50 day SMA | 28.77 | 28.85 | 28.91 |
| 100 day SMA | 28.94 | 28.93 | 28.93 |
| 150 day SMA | 29.11 | 29.11 | 29.11 |
| 200 day SMA | 28.82 | 28.82 | 28.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.