Login or Join
HomepageRajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPackagin
Strong Daily Stock price targets for RajPackagin 530111 are 25.13 and 29.14
| Daily Target 1 | 24.41 |
| Daily Target 2 | 25.84 |
| Daily Target 3 | 28.423333333333 |
| Daily Target 4 | 29.85 |
| Daily Target 5 | 32.43 |
Daily price and volume Raj Packagin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 27.26 (-12.06%) | 31.00 | 27.00 - 31.01 | 1.7222 times | Wed 25 March 2026 | 31.00 (11.71%) | 28.00 | 28.00 - 31.99 | 0.3288 times | Tue 24 March 2026 | 27.75 (-4.64%) | 33.63 | 27.67 - 33.63 | 0.4595 times | Mon 23 March 2026 | 29.10 (3.56%) | 24.80 | 24.80 - 29.10 | 0.6171 times | Fri 20 March 2026 | 28.10 (5.84%) | 28.85 | 27.90 - 29.00 | 0.3934 times | Thu 19 March 2026 | 26.55 (-5.08%) | 27.97 | 26.25 - 27.97 | 0.3739 times | Wed 18 March 2026 | 27.97 (-2.48%) | 27.52 | 27.52 - 28.75 | 1.8078 times | Tue 17 March 2026 | 28.68 (-0.9%) | 27.51 | 26.02 - 30.80 | 3.3213 times | Mon 16 March 2026 | 28.94 (-6.04%) | 28.00 | 28.00 - 29.00 | 0.9745 times | Fri 13 March 2026 | 30.80 (3.04%) | 30.80 | 30.80 - 30.80 | 0.0015 times | Thu 12 March 2026 | 29.89 (4.88%) | 29.99 | 29.89 - 29.99 | 0.1952 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 25.13 and 29.14
| Weekly Target 1 | 24.41 |
| Weekly Target 2 | 25.84 |
| Weekly Target 3 | 28.423333333333 |
| Weekly Target 4 | 29.85 |
| Weekly Target 5 | 32.43 |
Weekly price and volumes for Raj Packagin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 27.26 (-12.06%) | 31.00 | 27.00 - 31.01 | 0.3867 times | Wed 25 March 2026 | 31.00 (10.32%) | 24.80 | 24.80 - 33.63 | 0.3156 times | Fri 20 March 2026 | 28.10 (-8.77%) | 28.00 | 26.02 - 30.80 | 1.5428 times | Fri 13 March 2026 | 30.80 (3.25%) | 30.70 | 27.01 - 30.80 | 0.8129 times | Fri 06 March 2026 | 29.83 (0.44%) | 28.00 | 25.30 - 30.70 | 2.7211 times | Thu 26 February 2026 | 29.70 (-6.69%) | 30.99 | 27.50 - 31.00 | 0.9147 times | Fri 20 February 2026 | 31.83 (6.06%) | 30.07 | 28.87 - 33.64 | 0.9636 times | Fri 13 February 2026 | 30.01 (-5.27%) | 36.75 | 28.85 - 36.75 | 0.2994 times | Fri 06 February 2026 | 31.68 (1.05%) | 31.35 | 28.85 - 34.48 | 0.5664 times | Fri 30 January 2026 | 31.35 (4.92%) | 32.00 | 28.10 - 34.10 | 1.477 times | Fri 23 January 2026 | 29.88 (-8.54%) | 31.68 | 29.62 - 34.80 | 4.658 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 21.62 and 30.45
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 23.5 |
| Monthly Target 3 | 28.563333333333 |
| Monthly Target 4 | 32.33 |
| Monthly Target 5 | 37.39 |
Monthly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 27.26 (-8.22%) | 28.00 | 24.80 - 33.63 | 0.1305 times | Thu 26 February 2026 | 29.70 (-5.26%) | 31.35 | 27.50 - 36.75 | 0.062 times | Fri 30 January 2026 | 31.35 (-16.49%) | 35.72 | 28.10 - 39.25 | 0.2928 times | Wed 31 December 2025 | 37.54 (-12.94%) | 43.12 | 35.71 - 43.90 | 0.1873 times | Fri 28 November 2025 | 43.12 (23.34%) | 36.70 | 36.70 - 44.88 | 1.2129 times | Fri 31 October 2025 | 34.96 (6.94%) | 34.90 | 32.00 - 45.85 | 2.7488 times | Tue 30 September 2025 | 32.69 (26.71%) | 27.00 | 25.26 - 39.00 | 2.5049 times | Fri 29 August 2025 | 25.80 (-4.16%) | 26.92 | 23.99 - 28.50 | 0.7384 times | Thu 31 July 2025 | 26.92 (0.19%) | 27.89 | 25.11 - 31.50 | 1.4073 times | Mon 30 June 2025 | 26.87 (-4.78%) | 28.22 | 26.66 - 31.75 | 0.7151 times | Fri 30 May 2025 | 28.22 (5.85%) | 26.70 | 25.53 - 30.00 | 0.9064 times |
Indicator Analysis of RajPackagin
Please login to view indicator analysis. or View indicator analysis of RajPackagin 530111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value |
| 5 day DMA | 28.64 |
| 12 day DMA | 28.71 |
| 20 day DMA | 28.87 |
| 35 day DMA | 29.83 |
| 50 day DMA | 30.43 |
| 100 day DMA | 35.51 |
| 150 day DMA | 34.08 |
| 200 day DMA | 32.44 |
EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.51 | 29.13 | 28.19 |
| 12 day EMA | 28.71 | 28.97 | 28.6 |
| 20 day EMA | 29.09 | 29.28 | 29.1 |
| 35 day EMA | 29.94 | 30.1 | 30.05 |
| 50 day EMA | 30.9 | 31.05 | 31.05 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.64 | 28.5 | 27.89 |
| 12 day SMA | 28.71 | 28.82 | 28.78 |
| 20 day SMA | 28.87 | 29 | 28.96 |
| 35 day SMA | 29.83 | 29.88 | 29.89 |
| 50 day SMA | 30.43 | 30.61 | 30.74 |
| 100 day SMA | 35.51 | 35.63 | 35.74 |
| 150 day SMA | 34.08 | 34.07 | 34.04 |
| 200 day SMA | 32.44 | 32.44 | 32.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.