RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPackagin
Strong Daily Stock price targets for RajPackagin 530111 are 47.98 and 50.93
| Daily Target 1 | 47.02 |
| Daily Target 2 | 48.93 |
| Daily Target 3 | 49.966666666667 |
| Daily Target 4 | 51.88 |
| Daily Target 5 | 52.92 |
Daily price and volume Raj Packagin
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 50.85 (1.7%) | 51.00 | 48.05 - 51.00 | 0.1506 times | Tue 28 March 2023 | 50.00 (-0.12%) | 48.15 | 48.15 - 51.90 | 0.2002 times | Mon 27 March 2023 | 50.06 (0.12%) | 48.25 | 47.01 - 52.95 | 1.3026 times | Fri 24 March 2023 | 50.00 (0.91%) | 53.99 | 40.00 - 53.99 | 1.6153 times | Thu 23 March 2023 | 49.55 (-1.45%) | 48.40 | 48.40 - 51.80 | 0.2407 times | Wed 22 March 2023 | 50.28 (1.58%) | 49.00 | 49.00 - 52.99 | 6.3022 times | Tue 21 March 2023 | 49.50 (3.62%) | 49.50 | 49.50 - 52.39 | 0.0891 times | Mon 20 March 2023 | 47.77 (-3.9%) | 47.60 | 47.60 - 48.01 | 0.0728 times | Fri 17 March 2023 | 49.71 (0%) | 49.71 | 49.71 - 49.71 | 0.0128 times | Thu 16 March 2023 | 49.71 (1.84%) | 51.00 | 49.05 - 51.00 | 0.0137 times | Wed 15 March 2023 | 48.81 (-2.61%) | 50.00 | 48.70 - 50.00 | 0.0128 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 48.93 and 54.87
| Weekly Target 1 | 44.33 |
| Weekly Target 2 | 47.59 |
| Weekly Target 3 | 50.27 |
| Weekly Target 4 | 53.53 |
| Weekly Target 5 | 56.21 |
Weekly price and volumes for Raj Packagin
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 50.85 (1.7%) | 48.25 | 47.01 - 52.95 | 0.3998 times | Fri 24 March 2023 | 50.00 (0.58%) | 47.60 | 40.00 - 53.99 | 2.0115 times | Fri 17 March 2023 | 49.71 (-1.62%) | 50.50 | 47.00 - 51.00 | 1.0355 times | Fri 10 March 2023 | 50.53 (-4.26%) | 56.80 | 50.50 - 58.50 | 1.595 times | Fri 03 March 2023 | 52.78 (3.09%) | 49.10 | 49.10 - 59.95 | 1.708 times | Fri 24 February 2023 | 51.20 (-5.19%) | 52.35 | 51.20 - 54.20 | 0.288 times | Fri 17 February 2023 | 54.00 (5.88%) | 49.60 | 47.25 - 55.90 | 1.2843 times | Fri 10 February 2023 | 51.00 (2%) | 50.00 | 49.00 - 53.50 | 0.8678 times | Fri 03 February 2023 | 50.00 (-5.48%) | 54.00 | 50.00 - 56.20 | 0.6457 times | Fri 27 January 2023 | 52.90 (-0.38%) | 55.50 | 51.05 - 56.00 | 0.1644 times | Fri 20 January 2023 | 53.10 (-2.39%) | 53.00 | 51.55 - 56.30 | 0.4868 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 36.18 and 54.68
| Monthly Target 1 | 31.28 |
| Monthly Target 2 | 41.07 |
| Monthly Target 3 | 49.783333333333 |
| Monthly Target 4 | 59.57 |
| Monthly Target 5 | 68.28 |
Monthly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 50.85 (-0.97%) | 51.00 | 40.00 - 58.50 | 1.3022 times | Tue 28 February 2023 | 51.35 (-1.25%) | 52.00 | 47.25 - 59.95 | 0.6275 times | Tue 31 January 2023 | 52.00 (-5.45%) | 55.05 | 49.40 - 59.10 | 0.6032 times | Fri 30 December 2022 | 55.00 (-11.08%) | 65.85 | 50.50 - 75.00 | 1.8671 times | Wed 30 November 2022 | 61.85 (45.7%) | 42.70 | 37.05 - 63.00 | 2.7647 times | Mon 31 October 2022 | 42.45 (26.34%) | 33.60 | 33.60 - 43.80 | 1.3768 times | Fri 30 September 2022 | 33.60 (1.66%) | 32.00 | 29.85 - 39.80 | 0.4623 times | Tue 30 August 2022 | 33.05 (1.54%) | 31.55 | 25.30 - 34.50 | 0.4804 times | Fri 29 July 2022 | 32.55 (5%) | 31.00 | 28.00 - 36.00 | 0.2552 times | Thu 30 June 2022 | 31.00 (3.51%) | 30.95 | 27.30 - 34.80 | 0.2607 times | Tue 31 May 2022 | 29.95 (-12.81%) | 34.00 | 28.55 - 35.00 | 0.2726 times |
Indicator Analysis of RajPackagin
BullKhan value: 50 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajPackagin (530111) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajPackagin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajPackagin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajPackagin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RajPackagin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajPackagin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.16 and RajPackagin 530111 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajPackagin 530111 stock. Volume based technical analysis of RajPackagin 530111 stock is negative.
RajPackagin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value |
| 5 day DMA | 50.09 |
| 12 day DMA | 49.7 |
| 20 day DMA | 50.32 |
| 35 day DMA | 51.11 |
| 50 day DMA | 51.39 |
| 100 day DMA | 53.43 |
| 150 day DMA | 47.54 |
| 200 day DMA | 43.34 |
EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.21 | 49.89 | 49.83 |
| 12 day EMA | 50.11 | 49.98 | 49.98 |
| 20 day EMA | 50.38 | 50.33 | 50.36 |
| 35 day EMA | 50.87 | 50.87 | 50.92 |
| 50 day EMA | 51.5 | 51.53 | 51.59 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.09 | 49.98 | 49.88 |
| 12 day SMA | 49.7 | 49.61 | 49.66 |
| 20 day SMA | 50.32 | 50.34 | 50.45 |
| 35 day SMA | 51.11 | 51.06 | 51.04 |
| 50 day SMA | 51.39 | 51.42 | 51.51 |
| 100 day SMA | 53.43 | 53.34 | 53.25 |
| 150 day SMA | 47.54 | 47.42 | 47.29 |
| 200 day SMA | 43.34 | 43.24 | 43.15 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.