Login or Join

RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajPackagin

Strong Daily Stock price targets for RajPackagin 530111 are 47.98 and 50.93

Daily Target 147.02
Daily Target 248.93
Daily Target 349.966666666667
Daily Target 451.88
Daily Target 552.92

Daily price and volume Raj Packagin

Date Closing Open Range Volume
Wed 29 March 2023 50.85 (1.7%) 51.00 48.05 - 51.00 0.1506 times
Tue 28 March 2023 50.00 (-0.12%) 48.15 48.15 - 51.90 0.2002 times
Mon 27 March 2023 50.06 (0.12%) 48.25 47.01 - 52.95 1.3026 times
Fri 24 March 2023 50.00 (0.91%) 53.99 40.00 - 53.99 1.6153 times
Thu 23 March 2023 49.55 (-1.45%) 48.40 48.40 - 51.80 0.2407 times
Wed 22 March 2023 50.28 (1.58%) 49.00 49.00 - 52.99 6.3022 times
Tue 21 March 2023 49.50 (3.62%) 49.50 49.50 - 52.39 0.0891 times
Mon 20 March 2023 47.77 (-3.9%) 47.60 47.60 - 48.01 0.0728 times
Fri 17 March 2023 49.71 (0%) 49.71 49.71 - 49.71 0.0128 times
Thu 16 March 2023 49.71 (1.84%) 51.00 49.05 - 51.00 0.0137 times
Wed 15 March 2023 48.81 (-2.61%) 50.00 48.70 - 50.00 0.0128 times

 Daily chart RajPackagin

Weekly price and charts RajPackagin

Strong weekly Stock price targets for RajPackagin 530111 are 48.93 and 54.87

Weekly Target 144.33
Weekly Target 247.59
Weekly Target 350.27
Weekly Target 453.53
Weekly Target 556.21

Weekly price and volumes for Raj Packagin

Date Closing Open Range Volume
Wed 29 March 2023 50.85 (1.7%) 48.25 47.01 - 52.95 0.3998 times
Fri 24 March 2023 50.00 (0.58%) 47.60 40.00 - 53.99 2.0115 times
Fri 17 March 2023 49.71 (-1.62%) 50.50 47.00 - 51.00 1.0355 times
Fri 10 March 2023 50.53 (-4.26%) 56.80 50.50 - 58.50 1.595 times
Fri 03 March 2023 52.78 (3.09%) 49.10 49.10 - 59.95 1.708 times
Fri 24 February 2023 51.20 (-5.19%) 52.35 51.20 - 54.20 0.288 times
Fri 17 February 2023 54.00 (5.88%) 49.60 47.25 - 55.90 1.2843 times
Fri 10 February 2023 51.00 (2%) 50.00 49.00 - 53.50 0.8678 times
Fri 03 February 2023 50.00 (-5.48%) 54.00 50.00 - 56.20 0.6457 times
Fri 27 January 2023 52.90 (-0.38%) 55.50 51.05 - 56.00 0.1644 times
Fri 20 January 2023 53.10 (-2.39%) 53.00 51.55 - 56.30 0.4868 times

 weekly chart RajPackagin

Monthly price and charts RajPackagin

Strong monthly Stock price targets for RajPackagin 530111 are 36.18 and 54.68

Monthly Target 131.28
Monthly Target 241.07
Monthly Target 349.783333333333
Monthly Target 459.57
Monthly Target 568.28

Monthly price and volumes Raj Packagin

Date Closing Open Range Volume
Wed 29 March 2023 50.85 (-0.97%) 51.00 40.00 - 58.50 1.3022 times
Tue 28 February 2023 51.35 (-1.25%) 52.00 47.25 - 59.95 0.6275 times
Tue 31 January 2023 52.00 (-5.45%) 55.05 49.40 - 59.10 0.6032 times
Fri 30 December 2022 55.00 (-11.08%) 65.85 50.50 - 75.00 1.8671 times
Wed 30 November 2022 61.85 (45.7%) 42.70 37.05 - 63.00 2.7647 times
Mon 31 October 2022 42.45 (26.34%) 33.60 33.60 - 43.80 1.3768 times
Fri 30 September 2022 33.60 (1.66%) 32.00 29.85 - 39.80 0.4623 times
Tue 30 August 2022 33.05 (1.54%) 31.55 25.30 - 34.50 0.4804 times
Fri 29 July 2022 32.55 (5%) 31.00 28.00 - 36.00 0.2552 times
Thu 30 June 2022 31.00 (3.51%) 30.95 27.30 - 34.80 0.2607 times
Tue 31 May 2022 29.95 (-12.81%) 34.00 28.55 - 35.00 0.2726 times

 monthly chart RajPackagin

Indicator Analysis of RajPackagin

BullKhan value: 50 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajPackagin (530111) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajPackagin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RajPackagin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajPackagin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RajPackagin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RajPackagin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.16 and RajPackagin 530111 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajPackagin 530111 stock. Volume based technical analysis of RajPackagin 530111 stock is negative.

RajPackagin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Packagin 530111

DMA (daily moving average) of Raj Packagin 530111

DMA period DMA value
5 day DMA 50.09
12 day DMA 49.7
20 day DMA 50.32
35 day DMA 51.11
50 day DMA 51.39
100 day DMA 53.43
150 day DMA 47.54
200 day DMA 43.34

EMA (exponential moving average) of Raj Packagin 530111

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2149.8949.83
12 day EMA50.1149.9849.98
20 day EMA50.3850.3350.36
35 day EMA50.8750.8750.92
50 day EMA51.551.5351.59

SMA (simple moving average) of Raj Packagin 530111

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0949.9849.88
12 day SMA49.749.6149.66
20 day SMA50.3250.3450.45
35 day SMA51.1151.0651.04
50 day SMA51.3951.4251.51
100 day SMA53.4353.3453.25
150 day SMA47.5447.4247.29
200 day SMA43.3443.2443.15
Back to top | Use Dark Theme