Login or Join
HomepageRajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPackagin
Strong Daily Stock price targets for RajPackagin 530111 are 31.04 and 33.85
| Daily Target 1 | 28.88 |
| Daily Target 2 | 30.38 |
| Daily Target 3 | 31.69 |
| Daily Target 4 | 33.19 |
| Daily Target 5 | 34.5 |
Daily price and volume Raj Packagin
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 31.88 (2.81%) | 30.19 | 30.19 - 33.00 | 0.0385 times | Wed 23 September 2026 | 31.01 (-3.73%) | 32.21 | 31.01 - 32.21 | 0.0222 times | Tue 22 September 2026 | 32.21 (-7.97%) | 35.00 | 32.00 - 35.00 | 0.2414 times | Mon 21 September 2026 | 35.00 (3.21%) | 34.60 | 33.80 - 35.01 | 0.5838 times | Fri 18 September 2026 | 33.91 (3.7%) | 33.35 | 32.16 - 34.00 | 2.5384 times | Thu 17 September 2026 | 32.70 (8.13%) | 31.95 | 31.95 - 35.00 | 2.6512 times | Wed 16 September 2026 | 30.24 (0.47%) | 30.25 | 29.00 - 30.60 | 2.2138 times | Tue 15 September 2026 | 30.10 (-1.31%) | 31.00 | 30.00 - 31.05 | 0.2204 times | Fri 11 September 2026 | 30.50 (1.06%) | 29.80 | 28.00 - 31.00 | 0.614 times | Thu 10 September 2026 | 30.18 (-1.05%) | 30.50 | 29.01 - 30.70 | 0.8764 times | Wed 09 September 2026 | 30.50 (2.42%) | 31.44 | 30.50 - 31.44 | 0.0141 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 28.63 and 33.45
| Weekly Target 1 | 27.54 |
| Weekly Target 2 | 29.71 |
| Weekly Target 3 | 32.36 |
| Weekly Target 4 | 34.53 |
| Weekly Target 5 | 37.18 |
Weekly price and volumes for Raj Packagin
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 31.88 (-5.99%) | 34.60 | 30.19 - 35.01 | 0.3551 times | Fri 18 September 2026 | 33.91 (11.18%) | 31.00 | 29.00 - 35.00 | 3.0557 times | Fri 11 September 2026 | 30.50 (5.14%) | 29.60 | 28.00 - 31.80 | 0.7967 times | Fri 04 September 2026 | 29.01 (-0.82%) | 29.25 | 28.49 - 30.45 | 0.3702 times | Fri 28 August 2026 | 29.25 (2.52%) | 29.00 | 28.01 - 30.29 | 0.351 times | Fri 21 August 2026 | 28.53 (-7.82%) | 32.00 | 26.99 - 32.00 | 1.7112 times | Fri 14 August 2026 | 30.95 (8.22%) | 28.68 | 26.10 - 32.74 | 2.3289 times | Fri 07 August 2026 | 28.60 (0.81%) | 28.37 | 28.37 - 31.50 | 0.2625 times | Fri 31 July 2026 | 28.37 (3.96%) | 27.29 | 25.99 - 29.61 | 0.3563 times | Fri 24 July 2026 | 27.29 (1.11%) | 27.11 | 26.86 - 29.00 | 0.4123 times | Fri 17 July 2026 | 26.99 (-1.68%) | 28.00 | 26.10 - 29.99 | 0.5134 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 29.94 and 36.95
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 31.63 |
| Monthly Target 4 | 35.26 |
| Monthly Target 5 | 38.64 |
Monthly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 31.88 (9.93%) | 29.90 | 28.00 - 35.01 | 2.1995 times | Mon 31 August 2026 | 29.00 (2.22%) | 28.37 | 26.10 - 32.74 | 2.2599 times | Fri 31 July 2026 | 28.37 (3.16%) | 27.50 | 25.99 - 29.99 | 0.7631 times | Tue 30 June 2026 | 27.50 (-10.71%) | 30.80 | 26.55 - 32.35 | 0.5979 times | Fri 29 May 2026 | 30.80 (2.67%) | 29.05 | 26.35 - 32.00 | 0.4088 times | Thu 30 April 2026 | 30.00 (10.05%) | 27.13 | 26.99 - 32.30 | 0.4151 times | Mon 30 March 2026 | 27.26 (-8.22%) | 28.00 | 24.80 - 33.63 | 0.6513 times | Thu 26 February 2026 | 29.70 (-5.26%) | 31.35 | 27.50 - 36.75 | 0.3093 times | Fri 30 January 2026 | 31.35 (-16.49%) | 35.72 | 28.10 - 39.25 | 1.4608 times | Wed 31 December 2025 | 37.54 (-12.94%) | 43.12 | 35.71 - 43.90 | 0.9344 times | Fri 28 November 2025 | 43.12 (23.34%) | 36.70 | 36.70 - 44.88 | 6.0513 times |
Indicator Analysis of RajPackagin
Please login to view indicator analysis. or View indicator analysis of RajPackagin 530111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value |
| 5 day DMA | 32.8 |
| 12 day DMA | 31.5 |
| 20 day DMA | 30.65 |
| 35 day DMA | 30.04 |
| 50 day DMA | 29.34 |
| 100 day DMA | 29.38 |
| 150 day DMA | 29.61 |
| 200 day DMA | 32.3 |
EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.07 | 32.16 | 32.73 |
| 12 day EMA | 31.58 | 31.52 | 31.61 |
| 20 day EMA | 30.98 | 30.88 | 30.87 |
| 35 day EMA | 30.24 | 30.14 | 30.09 |
| 50 day EMA | 29.61 | 29.52 | 29.46 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.8 | 32.97 | 32.81 |
| 12 day SMA | 31.5 | 31.32 | 31.16 |
| 20 day SMA | 30.65 | 30.5 | 30.38 |
| 35 day SMA | 30.04 | 29.94 | 29.82 |
| 50 day SMA | 29.34 | 29.25 | 29.22 |
| 100 day SMA | 29.38 | 29.36 | 29.34 |
| 150 day SMA | 29.61 | 29.62 | 29.64 |
| 200 day SMA | 32.3 | 32.31 | 32.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.