Login or Join
HomepageRajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPackagin
Strong Daily Stock price targets for RajPackagin 530111 are 27.16 and 28.35
| Daily Target 1 | 26.93 |
| Daily Target 2 | 27.39 |
| Daily Target 3 | 28.12 |
| Daily Target 4 | 28.58 |
| Daily Target 5 | 29.31 |
Daily price and volume Raj Packagin
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 27.85 (-2.86%) | 28.85 | 27.66 - 28.85 | 0.3292 times | Wed 11 June 2025 | 28.67 (1.34%) | 28.28 | 28.00 - 28.99 | 0.7732 times | Tue 10 June 2025 | 28.29 (1.4%) | 28.44 | 28.01 - 28.44 | 0.227 times | Mon 09 June 2025 | 27.90 (-1.06%) | 29.90 | 27.00 - 29.90 | 1.8912 times | Fri 06 June 2025 | 28.20 (0.39%) | 29.00 | 28.09 - 29.01 | 0.4221 times | Thu 05 June 2025 | 28.09 (2.82%) | 29.20 | 27.70 - 29.20 | 1.8752 times | Wed 04 June 2025 | 27.32 (-0.62%) | 28.24 | 27.25 - 28.30 | 1.183 times | Tue 03 June 2025 | 27.49 (-1.68%) | 28.85 | 27.35 - 28.85 | 0.7369 times | Mon 02 June 2025 | 27.96 (-0.92%) | 28.22 | 27.68 - 29.39 | 0.6078 times | Fri 30 May 2025 | 28.22 (-1.12%) | 29.24 | 28.21 - 30.00 | 1.9544 times | Thu 29 May 2025 | 28.54 (3.9%) | 27.99 | 27.21 - 29.29 | 0.3666 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 25.98 and 28.88
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 26.6 |
| Weekly Target 3 | 28.25 |
| Weekly Target 4 | 29.5 |
| Weekly Target 5 | 31.15 |
Weekly price and volumes for Raj Packagin
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 27.85 (-1.24%) | 29.90 | 27.00 - 29.90 | 0.4118 times | Fri 06 June 2025 | 28.20 (-0.07%) | 28.22 | 27.25 - 29.39 | 0.6169 times | Fri 30 May 2025 | 28.22 (0.07%) | 28.14 | 27.21 - 30.00 | 0.4374 times | Fri 23 May 2025 | 28.20 (-2.25%) | 29.75 | 26.20 - 29.75 | 0.3533 times | Fri 16 May 2025 | 28.85 (6.85%) | 28.25 | 26.00 - 29.85 | 0.5059 times | Fri 09 May 2025 | 27.00 (-0.99%) | 28.20 | 25.53 - 28.25 | 0.4251 times | Fri 02 May 2025 | 27.27 (-10.68%) | 30.65 | 25.50 - 31.95 | 2.3197 times | Fri 25 April 2025 | 30.53 (7.84%) | 27.91 | 25.50 - 32.50 | 4.5593 times | Thu 17 April 2025 | 28.31 (-0.63%) | 29.35 | 26.26 - 29.59 | 0.2902 times | Fri 11 April 2025 | 28.49 (-0.97%) | 29.70 | 26.50 - 29.70 | 0.0804 times | Fri 04 April 2025 | 28.77 (2.09%) | 28.14 | 27.15 - 28.90 | 0.8138 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 25.98 and 28.88
| Monthly Target 1 | 25.35 |
| Monthly Target 2 | 26.6 |
| Monthly Target 3 | 28.25 |
| Monthly Target 4 | 29.5 |
| Monthly Target 5 | 31.15 |
Monthly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 27.85 (-1.31%) | 28.22 | 27.00 - 29.90 | 0.4251 times | Fri 30 May 2025 | 28.22 (5.85%) | 26.70 | 25.53 - 30.00 | 0.7722 times | Wed 30 April 2025 | 26.66 (-5.39%) | 28.14 | 25.50 - 32.50 | 3.2716 times | Fri 28 March 2025 | 28.18 (1.29%) | 28.99 | 26.00 - 33.90 | 0.4135 times | Fri 28 February 2025 | 27.82 (-1.7%) | 30.60 | 24.56 - 32.35 | 0.2943 times | Fri 31 January 2025 | 28.30 (-1.74%) | 29.00 | 26.81 - 34.95 | 0.8258 times | Tue 31 December 2024 | 28.80 (-0.31%) | 30.90 | 27.75 - 31.99 | 0.6634 times | Fri 29 November 2024 | 28.89 (-3.54%) | 29.65 | 26.05 - 31.90 | 0.366 times | Thu 31 October 2024 | 29.95 (-1.42%) | 30.69 | 26.50 - 32.30 | 0.4973 times | Mon 30 September 2024 | 30.38 (4.76%) | 28.48 | 26.00 - 36.40 | 2.4709 times | Fri 30 August 2024 | 29.00 (0%) | 29.37 | 27.02 - 31.95 | 0.7311 times |
Indicator Analysis of RajPackagin
Please login to view indicator analysis. or View indicator analysis of RajPackagin 530111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value |
| 5 day DMA | 28.18 |
| 12 day DMA | 28 |
| 20 day DMA | 27.97 |
| 35 day DMA | 27.98 |
| 50 day DMA | 28.11 |
| 100 day DMA | 28.47 |
| 150 day DMA | 28.62 |
| 200 day DMA | 28.74 |
EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.12 | 28.26 | 28.05 |
| 12 day EMA | 28.04 | 28.08 | 27.97 |
| 20 day EMA | 28.01 | 28.03 | 27.96 |
| 35 day EMA | 28.07 | 28.08 | 28.05 |
| 50 day EMA | 28.17 | 28.18 | 28.16 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.18 | 28.23 | 27.96 |
| 12 day SMA | 28 | 28.04 | 27.98 |
| 20 day SMA | 27.97 | 27.98 | 27.96 |
| 35 day SMA | 27.98 | 28.11 | 28.06 |
| 50 day SMA | 28.11 | 28.14 | 28.14 |
| 100 day SMA | 28.47 | 28.5 | 28.52 |
| 150 day SMA | 28.62 | 28.61 | 28.6 |
| 200 day SMA | 28.74 | 28.75 | 28.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.