Login or Join
HomepageRajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPackagin
Strong Daily Stock price targets for RajPackagin 530111 are 38.72 and 40.91
| Daily Target 1 | 38.35 |
| Daily Target 2 | 39.08 |
| Daily Target 3 | 40.54 |
| Daily Target 4 | 41.27 |
| Daily Target 5 | 42.73 |
Daily price and volume Raj Packagin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.81 (-4.99%) | 42.00 | 39.81 - 42.00 | 3.1522 times | Tue 23 December 2025 | 41.90 (3.2%) | 42.00 | 41.90 - 42.63 | 2.2991 times | Mon 22 December 2025 | 40.60 (-4.92%) | 40.57 | 40.57 - 40.60 | 1.7707 times | Thu 18 December 2025 | 42.70 (1.98%) | 42.65 | 42.65 - 42.70 | 0.647 times | Wed 17 December 2025 | 41.87 (2%) | 41.87 | 41.87 - 41.87 | 0.0011 times | Tue 16 December 2025 | 41.05 (1.66%) | 40.38 | 40.26 - 41.05 | 1.4688 times | Mon 15 December 2025 | 40.38 (-1.99%) | 40.38 | 40.38 - 40.38 | 0.234 times | Fri 12 December 2025 | 41.20 (0%) | 41.20 | 41.20 - 41.20 | 0.3882 times | Thu 11 December 2025 | 41.20 (1.73%) | 41.20 | 41.20 - 41.20 | 0.0022 times | Wed 10 December 2025 | 40.50 (1.63%) | 40.55 | 40.50 - 40.55 | 0.0367 times | Tue 09 December 2025 | 39.85 (-1.65%) | 41.20 | 39.85 - 41.20 | 0.4217 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 38.4 and 41.22
| Weekly Target 1 | 37.93 |
| Weekly Target 2 | 38.87 |
| Weekly Target 3 | 40.75 |
| Weekly Target 4 | 41.69 |
| Weekly Target 5 | 43.57 |
Weekly price and volumes for Raj Packagin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.81 (-6.77%) | 40.57 | 39.81 - 42.63 | 0.2875 times | Thu 18 December 2025 | 42.70 (3.64%) | 40.38 | 40.26 - 42.70 | 0.0936 times | Fri 12 December 2025 | 41.20 (-0.31%) | 40.53 | 39.85 - 41.20 | 0.0411 times | Fri 05 December 2025 | 41.33 (-4.15%) | 43.12 | 41.33 - 43.90 | 0.2891 times | Fri 28 November 2025 | 43.12 (0.21%) | 43.89 | 42.17 - 44.88 | 2.721 times | Fri 21 November 2025 | 43.03 (0.07%) | 43.85 | 43.00 - 44.00 | 1.7921 times | Fri 14 November 2025 | 43.00 (10.31%) | 40.91 | 39.00 - 43.00 | 1.0118 times | Fri 07 November 2025 | 38.98 (11.5%) | 36.70 | 36.70 - 40.45 | 1.2821 times | Fri 31 October 2025 | 34.96 (-12.47%) | 40.35 | 34.30 - 40.35 | 2.1648 times | Thu 23 October 2025 | 39.94 (-7.55%) | 42.50 | 39.63 - 42.50 | 0.3169 times | Fri 17 October 2025 | 43.20 (6.67%) | 38.80 | 38.80 - 45.85 | 5.1561 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 37.77 and 41.86
| Monthly Target 1 | 37.08 |
| Monthly Target 2 | 38.45 |
| Monthly Target 3 | 41.173333333333 |
| Monthly Target 4 | 42.54 |
| Monthly Target 5 | 45.26 |
Monthly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.81 (-7.68%) | 43.12 | 39.81 - 43.90 | 0.086 times | Fri 28 November 2025 | 43.12 (23.34%) | 36.70 | 36.70 - 44.88 | 0.8227 times | Fri 31 October 2025 | 34.96 (6.94%) | 34.90 | 32.00 - 45.85 | 1.8724 times | Tue 30 September 2025 | 32.69 (26.71%) | 27.00 | 25.26 - 39.00 | 1.7062 times | Fri 29 August 2025 | 25.80 (-4.16%) | 26.92 | 23.99 - 28.50 | 0.503 times | Thu 31 July 2025 | 26.92 (0.19%) | 27.89 | 25.11 - 31.50 | 0.9586 times | Mon 30 June 2025 | 26.87 (-4.78%) | 28.22 | 26.66 - 31.75 | 0.4871 times | Fri 30 May 2025 | 28.22 (5.85%) | 26.70 | 25.53 - 30.00 | 0.6174 times | Wed 30 April 2025 | 26.66 (-5.39%) | 28.14 | 25.50 - 32.50 | 2.616 times | Fri 28 March 2025 | 28.18 (1.29%) | 28.99 | 26.00 - 33.90 | 0.3306 times | Fri 28 February 2025 | 27.82 (-1.7%) | 30.60 | 24.56 - 32.35 | 0.2353 times |
Indicator Analysis of RajPackagin
Please login to view indicator analysis. or View indicator analysis of RajPackagin 530111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value |
| 5 day DMA | 41.38 |
| 12 day DMA | 40.97 |
| 20 day DMA | 41.86 |
| 35 day DMA | 41.8 |
| 50 day DMA | 41.35 |
| 100 day DMA | 34.73 |
| 150 day DMA | 32.41 |
| 200 day DMA | 31.39 |
EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.96 | 41.53 | 41.35 |
| 12 day EMA | 41.27 | 41.54 | 41.48 |
| 20 day EMA | 41.45 | 41.62 | 41.59 |
| 35 day EMA | 41.08 | 41.16 | 41.12 |
| 50 day EMA | 40.78 | 40.82 | 40.78 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.38 | 41.62 | 41.32 |
| 12 day SMA | 40.97 | 41.09 | 41.11 |
| 20 day SMA | 41.86 | 42.07 | 42.17 |
| 35 day SMA | 41.8 | 41.66 | 41.46 |
| 50 day SMA | 41.35 | 41.33 | 41.16 |
| 100 day SMA | 34.73 | 34.6 | 34.44 |
| 150 day SMA | 32.41 | 32.34 | 32.24 |
| 200 day SMA | 31.39 | 31.33 | 31.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.