Login or Join
HomepageRajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPackagin
Strong Daily Stock price targets for RajPackagin 530111 are 27.5 and 28.51
| Daily Target 1 | 26.65 |
| Daily Target 2 | 27.33 |
| Daily Target 3 | 27.663333333333 |
| Daily Target 4 | 28.34 |
| Daily Target 5 | 28.67 |
Daily price and volume Raj Packagin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.00 (2.71%) | 27.13 | 26.99 - 28.00 | 1.0773 times | Mon 30 March 2026 | 27.26 (-12.06%) | 31.00 | 27.00 - 31.01 | 1.5369 times | Wed 25 March 2026 | 31.00 (11.71%) | 28.00 | 28.00 - 31.99 | 0.2934 times | Tue 24 March 2026 | 27.75 (-4.64%) | 33.63 | 27.67 - 33.63 | 0.41 times | Mon 23 March 2026 | 29.10 (3.56%) | 24.80 | 24.80 - 29.10 | 0.5507 times | Fri 20 March 2026 | 28.10 (5.84%) | 28.85 | 27.90 - 29.00 | 0.3511 times | Thu 19 March 2026 | 26.55 (-5.08%) | 27.97 | 26.25 - 27.97 | 0.3336 times | Wed 18 March 2026 | 27.97 (-2.48%) | 27.52 | 27.52 - 28.75 | 1.6133 times | Tue 17 March 2026 | 28.68 (-0.9%) | 27.51 | 26.02 - 30.80 | 2.964 times | Mon 16 March 2026 | 28.94 (-6.04%) | 28.00 | 28.00 - 29.00 | 0.8696 times | Fri 13 March 2026 | 30.80 (3.04%) | 30.80 | 30.80 - 30.80 | 0.0013 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 25.49 and 29.51
| Weekly Target 1 | 24.65 |
| Weekly Target 2 | 26.32 |
| Weekly Target 3 | 28.666666666667 |
| Weekly Target 4 | 30.34 |
| Weekly Target 5 | 32.69 |
Weekly price and volumes for Raj Packagin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.00 (-9.68%) | 31.00 | 26.99 - 31.01 | 0.6404 times | Wed 25 March 2026 | 31.00 (10.32%) | 24.80 | 24.80 - 33.63 | 0.3072 times | Fri 20 March 2026 | 28.10 (-8.77%) | 28.00 | 26.02 - 30.80 | 1.5021 times | Fri 13 March 2026 | 30.80 (3.25%) | 30.70 | 27.01 - 30.80 | 0.7914 times | Fri 06 March 2026 | 29.83 (0.44%) | 28.00 | 25.30 - 30.70 | 2.6493 times | Thu 26 February 2026 | 29.70 (-6.69%) | 30.99 | 27.50 - 31.00 | 0.8905 times | Fri 20 February 2026 | 31.83 (6.06%) | 30.07 | 28.87 - 33.64 | 0.9381 times | Fri 13 February 2026 | 30.01 (-5.27%) | 36.75 | 28.85 - 36.75 | 0.2915 times | Fri 06 February 2026 | 31.68 (1.05%) | 31.35 | 28.85 - 34.48 | 0.5515 times | Fri 30 January 2026 | 31.35 (4.92%) | 32.00 | 28.10 - 34.10 | 1.438 times | Fri 23 January 2026 | 29.88 (-8.54%) | 31.68 | 29.62 - 34.80 | 4.535 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 27.5 and 28.51
| Monthly Target 1 | 26.65 |
| Monthly Target 2 | 27.33 |
| Monthly Target 3 | 27.663333333333 |
| Monthly Target 4 | 28.34 |
| Monthly Target 5 | 28.67 |
Monthly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.00 (2.71%) | 27.13 | 26.99 - 28.00 | 0.0066 times | Mon 30 March 2026 | 27.26 (-8.22%) | 28.00 | 24.80 - 33.63 | 0.1405 times | Thu 26 February 2026 | 29.70 (-5.26%) | 31.35 | 27.50 - 36.75 | 0.0667 times | Fri 30 January 2026 | 31.35 (-16.49%) | 35.72 | 28.10 - 39.25 | 0.3151 times | Wed 31 December 2025 | 37.54 (-12.94%) | 43.12 | 35.71 - 43.90 | 0.2016 times | Fri 28 November 2025 | 43.12 (23.34%) | 36.70 | 36.70 - 44.88 | 1.3054 times | Fri 31 October 2025 | 34.96 (6.94%) | 34.90 | 32.00 - 45.85 | 2.9585 times | Tue 30 September 2025 | 32.69 (26.71%) | 27.00 | 25.26 - 39.00 | 2.696 times | Fri 29 August 2025 | 25.80 (-4.16%) | 26.92 | 23.99 - 28.50 | 0.7948 times | Thu 31 July 2025 | 26.92 (0.19%) | 27.89 | 25.11 - 31.50 | 1.5147 times | Mon 30 June 2025 | 26.87 (-4.78%) | 28.22 | 26.66 - 31.75 | 0.7697 times |
Indicator Analysis of RajPackagin
Please login to view indicator analysis. or View indicator analysis of RajPackagin 530111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value |
| 5 day DMA | 28.62 |
| 12 day DMA | 28.67 |
| 20 day DMA | 28.79 |
| 35 day DMA | 29.76 |
| 50 day DMA | 30.29 |
| 100 day DMA | 35.4 |
| 150 day DMA | 34.09 |
| 200 day DMA | 32.44 |
EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.34 | 28.51 | 29.13 |
| 12 day EMA | 28.6 | 28.71 | 28.97 |
| 20 day EMA | 28.98 | 29.08 | 29.27 |
| 35 day EMA | 29.8 | 29.91 | 30.07 |
| 50 day EMA | 30.71 | 30.82 | 30.97 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.62 | 28.64 | 28.5 |
| 12 day SMA | 28.67 | 28.71 | 28.82 |
| 20 day SMA | 28.79 | 28.87 | 29 |
| 35 day SMA | 29.76 | 29.83 | 29.88 |
| 50 day SMA | 30.29 | 30.43 | 30.61 |
| 100 day SMA | 35.4 | 35.51 | 35.63 |
| 150 day SMA | 34.09 | 34.08 | 34.07 |
| 200 day SMA | 32.44 | 32.44 | 32.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.