Login or Join
HomepageRajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPackagin
Strong Daily Stock price targets for RajPackagin 530111 are 28.48 and 30.73
| Daily Target 1 | 26.9 |
| Daily Target 2 | 27.8 |
| Daily Target 3 | 29.15 |
| Daily Target 4 | 30.05 |
| Daily Target 5 | 31.4 |
Daily price and volume Raj Packagin
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 28.70 (-3.37%) | 28.25 | 28.25 - 30.50 | 4.3852 times | Fri 27 December 2024 | 29.70 (0.34%) | 29.95 | 28.00 - 29.95 | 2.4058 times | Thu 26 December 2024 | 29.60 (3.61%) | 31.99 | 28.60 - 31.99 | 0.0099 times | Tue 24 December 2024 | 28.57 (-1.99%) | 29.25 | 27.75 - 30.00 | 0.1176 times | Mon 23 December 2024 | 29.15 (-0.75%) | 30.08 | 28.55 - 30.08 | 0.136 times | Fri 20 December 2024 | 29.37 (-1.04%) | 29.98 | 28.50 - 29.98 | 0.7379 times | Thu 19 December 2024 | 29.68 (0.78%) | 30.50 | 29.00 - 30.50 | 1.5801 times | Wed 18 December 2024 | 29.45 (0.79%) | 30.50 | 28.76 - 30.50 | 0.0485 times | Tue 17 December 2024 | 29.22 (0.65%) | 30.20 | 29.20 - 30.20 | 0.2741 times | Mon 16 December 2024 | 29.03 (-1.16%) | 30.30 | 28.80 - 30.30 | 0.3049 times | Fri 13 December 2024 | 29.37 (0.69%) | 29.21 | 29.17 - 30.50 | 1.5606 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 28.48 and 30.73
| Weekly Target 1 | 26.9 |
| Weekly Target 2 | 27.8 |
| Weekly Target 3 | 29.15 |
| Weekly Target 4 | 30.05 |
| Weekly Target 5 | 31.4 |
Weekly price and volumes for Raj Packagin
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 28.70 (-3.37%) | 28.25 | 28.25 - 30.50 | 1.1598 times | Fri 27 December 2024 | 29.70 (1.12%) | 30.08 | 27.75 - 31.99 | 0.706 times | Fri 20 December 2024 | 29.37 (0%) | 30.30 | 28.50 - 30.50 | 0.779 times | Fri 13 December 2024 | 29.37 (-0.71%) | 31.30 | 29.02 - 31.50 | 2.587 times | Fri 06 December 2024 | 29.58 (2.39%) | 30.90 | 28.00 - 30.90 | 0.9574 times | Fri 29 November 2024 | 28.89 (4.45%) | 31.50 | 27.00 - 31.50 | 0.6908 times | Fri 22 November 2024 | 27.66 (-0.25%) | 28.98 | 26.80 - 31.90 | 0.45 times | Thu 14 November 2024 | 27.73 (-1.98%) | 29.73 | 26.05 - 29.73 | 1.1603 times | Fri 08 November 2024 | 28.29 (-4.26%) | 30.95 | 28.00 - 30.95 | 1.1047 times | Fri 01 November 2024 | 29.55 (9.44%) | 28.49 | 26.50 - 31.85 | 0.4051 times | Fri 25 October 2024 | 27.00 (-7.91%) | 28.02 | 26.51 - 30.30 | 1.4547 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 26.11 and 30.35
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 26.97 |
| Monthly Target 3 | 29.48 |
| Monthly Target 4 | 31.21 |
| Monthly Target 5 | 33.72 |
Monthly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 28.70 (-0.66%) | 30.90 | 27.75 - 31.99 | 0.6989 times | Fri 29 November 2024 | 28.89 (-3.54%) | 29.65 | 26.05 - 31.90 | 0.387 times | Thu 31 October 2024 | 29.95 (-1.42%) | 30.69 | 26.50 - 32.30 | 0.5259 times | Mon 30 September 2024 | 30.38 (4.76%) | 28.48 | 26.00 - 36.40 | 2.6131 times | Fri 30 August 2024 | 29.00 (0%) | 29.37 | 27.02 - 31.95 | 0.7732 times | Wed 31 July 2024 | 29.00 (-1.23%) | 29.36 | 27.15 - 30.95 | 0.5187 times | Fri 28 June 2024 | 29.36 (1.8%) | 29.85 | 27.36 - 31.25 | 0.3486 times | Fri 31 May 2024 | 28.84 (-3.9%) | 30.29 | 27.01 - 32.07 | 0.2218 times | Tue 30 April 2024 | 30.01 (26.09%) | 24.44 | 23.50 - 38.68 | 3.3165 times | Thu 28 March 2024 | 23.80 (-16.4%) | 29.40 | 22.55 - 29.40 | 0.5962 times | Thu 29 February 2024 | 28.47 (-7.83%) | 31.29 | 27.45 - 31.50 | 0.6986 times |
Indicator Analysis of RajPackagin
Please login to view indicator analysis. or View indicator analysis of RajPackagin 530111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value |
| 5 day DMA | 29.14 |
| 12 day DMA | 29.25 |
| 20 day DMA | 29.41 |
| 35 day DMA | 28.87 |
| 50 day DMA | 28.72 |
| 100 day DMA | 28.95 |
| 150 day DMA | 29.08 |
| 200 day DMA | 28.86 |
EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.17 | 29.4 | 29.25 |
| 12 day EMA | 29.24 | 29.34 | 29.28 |
| 20 day EMA | 29.2 | 29.25 | 29.2 |
| 35 day EMA | 29.06 | 29.08 | 29.04 |
| 50 day EMA | 28.79 | 28.79 | 28.75 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.14 | 29.28 | 29.27 |
| 12 day SMA | 29.25 | 29.38 | 29.4 |
| 20 day SMA | 29.41 | 29.42 | 29.37 |
| 35 day SMA | 28.87 | 28.89 | 28.86 |
| 50 day SMA | 28.72 | 28.72 | 28.71 |
| 100 day SMA | 28.95 | 28.96 | 28.96 |
| 150 day SMA | 29.08 | 29.09 | 29.09 |
| 200 day SMA | 28.86 | 28.86 | 28.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.