Login or Join
HomepageRajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPackagin
Strong Daily Stock price targets for RajPackagin 530111 are 26.55 and 28.72
| Daily Target 1 | 25.9 |
| Daily Target 2 | 27.2 |
| Daily Target 3 | 28.073333333333 |
| Daily Target 4 | 29.37 |
| Daily Target 5 | 30.24 |
Daily price and volume Raj Packagin
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 28.49 (6.39%) | 28.95 | 26.78 - 28.95 | 0.0583 times |
| Wed 09 April 2025 | 26.78 (-8.04%) | 29.49 | 26.50 - 29.49 | 0.5629 times |
| Tue 08 April 2025 | 29.12 (1.22%) | 29.70 | 28.00 - 29.70 | 0.0863 times |
| Fri 04 April 2025 | 28.77 (1.59%) | 28.80 | 27.15 - 28.80 | 0.0076 times |
| Wed 02 April 2025 | 28.32 (2.05%) | 28.39 | 28.00 - 28.39 | 0.11 times |
| Tue 01 April 2025 | 27.75 (-1.53%) | 28.14 | 27.31 - 28.90 | 7.0429 times |
| Fri 28 March 2025 | 28.18 (2.14%) | 28.60 | 27.50 - 28.60 | 0.544 times |
| Wed 26 March 2025 | 27.59 (-4.8%) | 29.89 | 27.50 - 29.89 | 0.5323 times |
| Tue 25 March 2025 | 28.98 (0.59%) | 29.85 | 27.50 - 31.00 | 0.6786 times |
| Mon 24 March 2025 | 28.81 (-0.62%) | 29.90 | 27.65 - 29.90 | 0.3771 times |
| Fri 21 March 2025 | 28.99 (0.31%) | 28.99 | 27.33 - 29.00 | 0.3439 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 25.9 and 29.1
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 26.76 |
| Weekly Target 3 | 28.23 |
| Weekly Target 4 | 29.96 |
| Weekly Target 5 | 31.43 |
Weekly price and volumes for Raj Packagin
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 28.49 (-0.97%) | 29.70 | 26.50 - 29.70 | 0.3084 times |
| Fri 04 April 2025 | 28.77 (2.09%) | 28.14 | 27.15 - 28.90 | 3.1217 times |
| Fri 28 March 2025 | 28.18 (-2.79%) | 29.90 | 27.50 - 31.00 | 0.9295 times |
| Fri 21 March 2025 | 28.99 (0.73%) | 26.50 | 26.48 - 29.45 | 0.2559 times |
| Thu 13 March 2025 | 28.78 (-2.28%) | 29.45 | 26.20 - 29.85 | 1.0052 times |
| Fri 07 March 2025 | 29.45 (5.86%) | 28.99 | 26.00 - 33.90 | 1.6473 times |
| Fri 28 February 2025 | 27.82 (-4.89%) | 29.65 | 26.09 - 29.65 | 0.2365 times |
| Fri 21 February 2025 | 29.25 (6.36%) | 28.85 | 26.53 - 29.95 | 1.2431 times |
| Fri 14 February 2025 | 27.50 (-5.11%) | 29.75 | 24.56 - 29.80 | 0.4875 times |
| Fri 07 February 2025 | 28.98 (2.4%) | 30.60 | 28.00 - 32.35 | 0.7648 times |
| Fri 31 January 2025 | 28.30 (-4.42%) | 30.60 | 27.30 - 30.60 | 0.5584 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 27.5 and 30.7
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 26.76 |
| Monthly Target 3 | 28.23 |
| Monthly Target 4 | 29.96 |
| Monthly Target 5 | 31.43 |
Monthly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 28.49 (1.1%) | 28.14 | 26.50 - 29.70 | 0.5189 times |
| Fri 28 March 2025 | 28.18 (1.29%) | 28.99 | 26.00 - 33.90 | 0.5806 times |
| Fri 28 February 2025 | 27.82 (-1.7%) | 30.60 | 24.56 - 32.35 | 0.4132 times |
| Fri 31 January 2025 | 28.30 (-1.74%) | 29.00 | 26.81 - 34.95 | 1.1595 times |
| Tue 31 December 2024 | 28.80 (-0.31%) | 30.90 | 27.75 - 31.99 | 0.9314 times |
| Fri 29 November 2024 | 28.89 (-3.54%) | 29.65 | 26.05 - 31.90 | 0.5139 times |
| Thu 31 October 2024 | 29.95 (-1.42%) | 30.69 | 26.50 - 32.30 | 0.6982 times |
| Mon 30 September 2024 | 30.38 (4.76%) | 28.48 | 26.00 - 36.40 | 3.4693 times |
| Fri 30 August 2024 | 29.00 (0%) | 29.37 | 27.02 - 31.95 | 1.0265 times |
| Wed 31 July 2024 | 29.00 (-1.23%) | 29.36 | 27.15 - 30.95 | 0.6887 times |
| Fri 28 June 2024 | 29.36 (1.8%) | 29.85 | 27.36 - 31.25 | 0.4629 times |
Indicator Analysis of RajPackagin
Please login to view indicator analysis. or View indicator analysis of RajPackagin 530111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value |
| 5 day DMA | 28.3 |
| 12 day DMA | 28.39 |
| 20 day DMA | 28.54 |
| 35 day DMA | 28.38 |
| 50 day DMA | 28.54 |
| 100 day DMA | 28.84 |
| 150 day DMA | 28.91 |
| 200 day DMA | 28.97 |
EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.18 | 28.02 | 28.64 |
| 12 day EMA | 28.3 | 28.27 | 28.54 |
| 20 day EMA | 28.39 | 28.38 | 28.55 |
| 35 day EMA | 28.56 | 28.56 | 28.66 |
| 50 day EMA | 28.63 | 28.64 | 28.72 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.3 | 28.15 | 28.43 |
| 12 day SMA | 28.39 | 28.42 | 28.58 |
| 20 day SMA | 28.54 | 28.54 | 28.62 |
| 35 day SMA | 28.38 | 28.37 | 28.39 |
| 50 day SMA | 28.54 | 28.57 | 28.64 |
| 100 day SMA | 28.84 | 28.83 | 28.86 |
| 150 day SMA | 28.91 | 28.92 | 28.93 |
| 200 day SMA | 28.97 | 28.98 | 28.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.