RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajPackagin

Strong Daily Stock price targets for RajPackagin 530111 are 28.45 and 30.15

Daily Target 127.23
Daily Target 227.97
Daily Target 328.933333333333
Daily Target 429.67
Daily Target 530.63

Daily price and volume Raj Packagin

Date Closing Open Range Volume
Wed 21 February 2024 28.70 (-0.42%) 28.20 28.20 - 29.90 0.831 times
Tue 20 February 2024 28.82 (-1.97%) 29.99 28.80 - 29.99 0.3968 times
Mon 19 February 2024 29.40 (0.14%) 29.49 29.00 - 29.49 0.2237 times
Fri 16 February 2024 29.36 (2.51%) 30.45 28.80 - 30.45 0.8345 times
Thu 15 February 2024 28.64 (-3.08%) 30.64 28.50 - 30.64 1.2497 times
Wed 14 February 2024 29.55 (4.2%) 28.50 28.50 - 29.84 0.9369 times
Tue 13 February 2024 28.36 (-4.48%) 30.90 27.45 - 30.90 3.2081 times
Mon 12 February 2024 29.69 (-2.97%) 29.70 29.55 - 31.28 0.8002 times
Fri 09 February 2024 30.60 (1.29%) 31.50 29.60 - 31.50 0.3873 times
Thu 08 February 2024 30.21 (-0.26%) 30.89 30.15 - 31.50 1.1319 times
Wed 07 February 2024 30.29 (2.57%) 29.53 29.53 - 30.40 1.1987 times

 Daily chart RajPackagin

Weekly price and charts RajPackagin

Strong weekly Stock price targets for RajPackagin 530111 are 27.56 and 29.35

Weekly Target 127.17
Weekly Target 227.94
Weekly Target 328.963333333333
Weekly Target 429.73
Weekly Target 530.75

Weekly price and volumes for Raj Packagin

Date Closing Open Range Volume
Wed 21 February 2024 28.70 (-2.25%) 29.49 28.20 - 29.99 0.2741 times
Fri 16 February 2024 29.36 (-4.05%) 29.70 27.45 - 31.28 1.3275 times
Fri 09 February 2024 30.60 (-0.94%) 30.89 29.50 - 31.50 0.9227 times
Fri 02 February 2024 30.89 (0.55%) 31.75 29.41 - 31.75 0.7022 times
Thu 25 January 2024 30.72 (0.82%) 30.90 29.90 - 32.35 0.6274 times
Fri 19 January 2024 30.47 (0.79%) 31.25 29.50 - 31.30 0.7828 times
Fri 12 January 2024 30.23 (-6.35%) 33.25 29.10 - 33.50 1.3191 times
Fri 05 January 2024 32.28 (7.6%) 30.80 29.20 - 32.68 1.1653 times
Fri 29 December 2023 30.00 (0%) 30.70 29.49 - 33.50 2.2928 times
Fri 22 December 2023 30.00 (-0.76%) 31.50 28.80 - 31.50 0.5861 times
Fri 15 December 2023 30.23 (-3.11%) 32.50 29.99 - 32.50 1.0385 times

 weekly chart RajPackagin

Monthly price and charts RajPackagin

Strong monthly Stock price targets for RajPackagin 530111 are 26.05 and 30.1

Monthly Target 125.17
Monthly Target 226.93
Monthly Target 329.216666666667
Monthly Target 430.98
Monthly Target 533.27

Monthly price and volumes Raj Packagin

Date Closing Open Range Volume
Wed 21 February 2024 28.70 (-7.09%) 31.29 27.45 - 31.50 0.3454 times
Wed 31 January 2024 30.89 (2.97%) 30.80 29.10 - 33.50 0.5222 times
Fri 29 December 2023 30.00 (-6.98%) 33.95 28.80 - 33.95 0.6098 times
Thu 30 November 2023 32.25 (5.81%) 31.94 28.65 - 34.60 0.2559 times
Tue 31 October 2023 30.48 (-10.09%) 33.90 29.27 - 36.50 0.3694 times
Fri 29 September 2023 33.90 (1.19%) 34.79 32.61 - 37.99 0.2896 times
Thu 31 August 2023 33.50 (-15.19%) 41.87 32.25 - 41.87 1.5008 times
Mon 31 July 2023 39.50 (-16.93%) 48.95 35.05 - 49.99 2.4324 times
Fri 30 June 2023 47.55 (-4.9%) 48.30 44.00 - 52.00 2.0373 times
Wed 31 May 2023 50.00 (-3.77%) 52.50 44.90 - 54.99 1.6372 times
Fri 28 April 2023 51.96 (3.92%) 50.00 46.50 - 58.99 1.421 times

 monthly chart RajPackagin

Indicator Analysis of RajPackagin

Tomorrow's movement Prediction of Raj Packagin 530111 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Packagin 530111 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raj Packagin 530111 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Raj Packagin 530111 is strongly bearish. It has broken a strong support of 29 and is expected to move down further.

BullKhan value: 25 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajPackagin (530111) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajPackagin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RajPackagin in short term and the sell signal is strong.

RajPackagin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajPackagin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajPackagin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.06 and RajPackagin 530111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajPackagin 530111 stock. Volume based technical analysis of RajPackagin 530111 stock is negative.

RajPackagin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Packagin 530111

DMA (daily moving average) of Raj Packagin 530111

DMA period DMA value
5 day DMA 28.98
12 day DMA 29.43
20 day DMA 29.94
35 day DMA 30.24
50 day DMA 30.28
100 day DMA 31.09
150 day DMA 33.03
200 day DMA 36.78

EMA (exponential moving average) of Raj Packagin 530111

EMA period EMA current EMA prev EMA prev2
5 day EMA2929.1529.32
12 day EMA29.3829.529.62
20 day EMA29.6929.7929.89
35 day EMA30.0130.0930.16
50 day EMA30.2830.3430.4

SMA (simple moving average) of Raj Packagin 530111

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9829.1529.06
12 day SMA29.4329.529.68
20 day SMA29.9430.0130.08
35 day SMA30.2430.2730.31
50 day SMA30.2830.3530.4
100 day SMA31.0931.1531.21
150 day SMA33.0333.1433.23
200 day SMA36.7836.8836.99
Back to top | Use Dark Theme