RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajPackagin

Strong Daily Stock price targets for RajPackagin 530111 are 28.74 and 30.63

Daily Target 128.33
Daily Target 229.15
Daily Target 330.223333333333
Daily Target 431.04
Daily Target 532.11

Daily price and volume Raj Packagin

Date Closing Open Range Volume
Mon 09 December 2024 29.96 (1.28%) 31.30 29.41 - 31.30 1.3859 times
Fri 06 December 2024 29.58 (-0.87%) 30.50 28.90 - 30.50 0.6822 times
Thu 05 December 2024 29.84 (0.64%) 30.50 28.40 - 30.50 3.3734 times
Wed 04 December 2024 29.65 (2.14%) 30.90 28.50 - 30.90 0.6286 times
Tue 03 December 2024 29.03 (0.1%) 30.70 28.20 - 30.70 1.0252 times
Mon 02 December 2024 29.00 (0.38%) 30.90 28.00 - 30.90 0.1138 times
Fri 29 November 2024 28.89 (0.63%) 29.90 27.75 - 29.90 0.0924 times
Thu 28 November 2024 28.71 (-0.17%) 29.99 28.10 - 29.99 1.1419 times
Wed 27 November 2024 28.76 (3.05%) 27.41 27.41 - 30.25 1.1723 times
Tue 26 November 2024 27.91 (0.25%) 30.95 27.79 - 30.95 0.3843 times
Mon 25 November 2024 27.84 (0.65%) 31.50 27.00 - 31.50 1.411 times

 Daily chart RajPackagin

Weekly price and charts RajPackagin

Strong weekly Stock price targets for RajPackagin 530111 are 28.74 and 30.63

Weekly Target 128.33
Weekly Target 229.15
Weekly Target 330.223333333333
Weekly Target 431.04
Weekly Target 532.11

Weekly price and volumes for Raj Packagin

Date Closing Open Range Volume
Mon 09 December 2024 29.96 (1.28%) 31.30 29.41 - 31.30 0.2617 times
Fri 06 December 2024 29.58 (2.39%) 30.90 28.00 - 30.90 1.0996 times
Fri 29 November 2024 28.89 (4.45%) 31.50 27.00 - 31.50 0.7934 times
Fri 22 November 2024 27.66 (-0.25%) 28.98 26.80 - 31.90 0.5168 times
Thu 14 November 2024 27.73 (-1.98%) 29.73 26.05 - 29.73 1.3326 times
Fri 08 November 2024 28.29 (-4.26%) 30.95 28.00 - 30.95 1.2687 times
Fri 01 November 2024 29.55 (9.44%) 28.49 26.50 - 31.85 0.4653 times
Fri 25 October 2024 27.00 (-7.91%) 28.02 26.51 - 30.30 1.6708 times
Fri 18 October 2024 29.32 (-0.07%) 30.00 28.05 - 32.30 1.2754 times
Fri 11 October 2024 29.34 (-0.54%) 29.90 27.05 - 30.98 1.3157 times
Thu 03 October 2024 29.50 (-2.19%) 30.76 29.00 - 31.80 1.2789 times

 weekly chart RajPackagin

Monthly price and charts RajPackagin

Strong monthly Stock price targets for RajPackagin 530111 are 27.33 and 30.63

Monthly Target 126.45
Monthly Target 228.21
Monthly Target 329.753333333333
Monthly Target 431.51
Monthly Target 533.05

Monthly price and volumes Raj Packagin

Date Closing Open Range Volume
Mon 09 December 2024 29.96 (3.7%) 30.90 28.00 - 31.30 0.1419 times
Fri 29 November 2024 28.89 (-3.54%) 29.65 26.05 - 31.90 0.4102 times
Thu 31 October 2024 29.95 (-1.42%) 30.69 26.50 - 32.30 0.5574 times
Mon 30 September 2024 30.38 (4.76%) 28.48 26.00 - 36.40 2.7696 times
Fri 30 August 2024 29.00 (0%) 29.37 27.02 - 31.95 0.8195 times
Wed 31 July 2024 29.00 (-1.23%) 29.36 27.15 - 30.95 0.5498 times
Fri 28 June 2024 29.36 (1.8%) 29.85 27.36 - 31.25 0.3695 times
Fri 31 May 2024 28.84 (-3.9%) 30.29 27.01 - 32.07 0.2351 times
Tue 30 April 2024 30.01 (26.09%) 24.44 23.50 - 38.68 3.5151 times
Thu 28 March 2024 23.80 (-16.4%) 29.40 22.55 - 29.40 0.6319 times
Thu 29 February 2024 28.47 (-7.83%) 31.29 27.45 - 31.50 0.7405 times

 monthly chart RajPackagin

DMA SMA EMA moving averages of Raj Packagin 530111

DMA (daily moving average) of Raj Packagin 530111

DMA period DMA value
5 day DMA 29.61
12 day DMA 28.9
20 day DMA 28.51
35 day DMA 28.45
50 day DMA 28.77
100 day DMA 28.94
150 day DMA 29.11
200 day DMA 28.82

EMA (exponential moving average) of Raj Packagin 530111

EMA period EMA current EMA prev EMA prev2
5 day EMA29.629.4229.34
12 day EMA29.1428.9928.88
20 day EMA28.9128.828.72
35 day EMA28.9228.8628.82
50 day EMA29.0729.0329.01

SMA (simple moving average) of Raj Packagin 530111

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6129.4229.28
12 day SMA28.928.7628.68
20 day SMA28.5128.4728.46
35 day SMA28.4528.4328.4
50 day SMA28.7728.8528.91
100 day SMA28.9428.9328.93
150 day SMA29.1129.1129.11
200 day SMA28.8228.8228.82
Back to top | Use Dark Theme