Login or Join
HomepageRajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPackagin
Strong Daily Stock price targets for RajPackagin 530111 are 25.76 and 27.88
| Daily Target 1 | 24.14 |
| Daily Target 2 | 25.25 |
| Daily Target 3 | 26.263333333333 |
| Daily Target 4 | 27.37 |
| Daily Target 5 | 28.38 |
Daily price and volume Raj Packagin
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 26.35 (-2.8%) | 25.35 | 25.16 - 27.28 | 3.1048 times |
| Wed 13 August 2025 | 27.11 (2.3%) | 26.00 | 26.00 - 27.70 | 1.8396 times |
| Tue 12 August 2025 | 26.50 (1.07%) | 27.50 | 26.11 - 27.50 | 0.5297 times |
| Mon 11 August 2025 | 26.22 (-1.69%) | 27.90 | 26.02 - 27.90 | 0.0826 times |
| Fri 08 August 2025 | 26.67 (2.38%) | 26.88 | 26.15 - 26.90 | 0.0464 times |
| Thu 07 August 2025 | 26.05 (-2.83%) | 26.00 | 25.80 - 27.48 | 0.8326 times |
| Wed 06 August 2025 | 26.81 (1.98%) | 27.65 | 26.29 - 27.65 | 0.0476 times |
| Tue 05 August 2025 | 26.29 (-1.17%) | 27.90 | 26.28 - 27.90 | 0.6096 times |
| Mon 04 August 2025 | 26.60 (-0.67%) | 26.00 | 26.00 - 28.50 | 0.0588 times |
| Fri 01 August 2025 | 26.78 (-0.52%) | 26.92 | 26.21 - 27.49 | 2.8484 times |
| Thu 31 July 2025 | 26.92 (-2.96%) | 29.70 | 26.35 - 29.70 | 0.4652 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 24.39 and 27.13
| Weekly Target 1 | 23.73 |
| Weekly Target 2 | 25.04 |
| Weekly Target 3 | 26.47 |
| Weekly Target 4 | 27.78 |
| Weekly Target 5 | 29.21 |
Weekly price and volumes for Raj Packagin
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 26.35 (-1.2%) | 27.90 | 25.16 - 27.90 | 0.6765 times |
| Fri 08 August 2025 | 26.67 (-0.41%) | 26.00 | 25.80 - 28.50 | 0.1942 times |
| Fri 01 August 2025 | 26.78 (-0.33%) | 29.00 | 25.65 - 29.70 | 0.6047 times |
| Fri 25 July 2025 | 26.87 (-1.72%) | 27.34 | 26.20 - 28.48 | 0.317 times |
| Fri 18 July 2025 | 27.34 (-1.51%) | 27.60 | 26.10 - 28.49 | 1.4817 times |
| Fri 11 July 2025 | 27.76 (-0.25%) | 28.73 | 27.00 - 28.73 | 0.5733 times |
| Fri 04 July 2025 | 27.83 (0.18%) | 27.80 | 25.11 - 31.50 | 4.3771 times |
| Fri 27 June 2025 | 27.78 (-1.35%) | 27.10 | 27.02 - 31.75 | 0.2586 times |
| Thu 19 June 2025 | 28.16 (0.39%) | 29.34 | 27.13 - 29.34 | 0.4423 times |
| Fri 13 June 2025 | 28.05 (-0.53%) | 29.90 | 27.00 - 29.90 | 1.0745 times |
| Fri 06 June 2025 | 28.20 (-0.07%) | 28.22 | 27.25 - 29.39 | 1.4417 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 24.09 and 27.43
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 26.67 |
| Monthly Target 4 | 28.18 |
| Monthly Target 5 | 30.01 |
Monthly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 26.35 (-2.12%) | 26.92 | 25.16 - 28.50 | 0.2495 times |
| Thu 31 July 2025 | 26.92 (0.19%) | 27.89 | 25.11 - 31.50 | 1.3891 times |
| Mon 30 June 2025 | 26.87 (-4.78%) | 28.22 | 26.66 - 31.75 | 0.7059 times |
| Fri 30 May 2025 | 28.22 (5.85%) | 26.70 | 25.53 - 30.00 | 0.8947 times |
| Wed 30 April 2025 | 26.66 (-5.39%) | 28.14 | 25.50 - 32.50 | 3.7909 times |
| Fri 28 March 2025 | 28.18 (1.29%) | 28.99 | 26.00 - 33.90 | 0.4791 times |
| Fri 28 February 2025 | 27.82 (-1.7%) | 30.60 | 24.56 - 32.35 | 0.341 times |
| Fri 31 January 2025 | 28.30 (-1.74%) | 29.00 | 26.81 - 34.95 | 0.9569 times |
| Tue 31 December 2024 | 28.80 (-0.31%) | 30.90 | 27.75 - 31.99 | 0.7687 times |
| Fri 29 November 2024 | 28.89 (-3.54%) | 29.65 | 26.05 - 31.90 | 0.4241 times |
| Thu 31 October 2024 | 29.95 (-1.42%) | 30.69 | 26.50 - 32.30 | 0.5762 times |
Indicator Analysis of RajPackagin
Please login to view indicator analysis. or View indicator analysis of RajPackagin 530111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value |
| 5 day DMA | 26.57 |
| 12 day DMA | 26.67 |
| 20 day DMA | 26.78 |
| 35 day DMA | 27.15 |
| 50 day DMA | 27.41 |
| 100 day DMA | 27.79 |
| 150 day DMA | 28.17 |
| 200 day DMA | 28.31 |
EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.56 | 26.67 | 26.45 |
| 12 day EMA | 26.65 | 26.7 | 26.63 |
| 20 day EMA | 26.8 | 26.85 | 26.82 |
| 35 day EMA | 27.05 | 27.09 | 27.09 |
| 50 day EMA | 27.37 | 27.41 | 27.42 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.57 | 26.51 | 26.45 |
| 12 day SMA | 26.67 | 26.69 | 26.62 |
| 20 day SMA | 26.78 | 26.83 | 26.86 |
| 35 day SMA | 27.15 | 27.19 | 27.22 |
| 50 day SMA | 27.41 | 27.42 | 27.43 |
| 100 day SMA | 27.79 | 27.81 | 27.83 |
| 150 day SMA | 28.17 | 28.19 | 28.2 |
| 200 day SMA | 28.31 | 28.32 | 28.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.