RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajPackagin

Strong Daily Stock price targets for RajPackagin 530111 are 29.11 and 30.34

Daily Target 128.9
Daily Target 229.31
Daily Target 330.13
Daily Target 430.54
Daily Target 531.36

Daily price and volume Raj Packagin

Date Closing Open Range Volume
Fri 19 July 2024 29.72 (0%) 29.90 29.72 - 30.95 1.1881 times
Thu 18 July 2024 29.72 (2.48%) 29.94 29.01 - 29.94 0.0828 times
Tue 16 July 2024 29.00 (0.1%) 30.00 29.00 - 30.00 0.1997 times
Mon 15 July 2024 28.97 (-3.08%) 30.00 28.83 - 30.00 0.2128 times
Fri 12 July 2024 29.89 (1.56%) 28.27 28.27 - 30.50 3.1338 times
Thu 11 July 2024 29.43 (3.3%) 28.90 28.06 - 29.70 1.1319 times
Wed 10 July 2024 28.49 (-4.65%) 28.55 28.40 - 29.85 0.6982 times
Tue 09 July 2024 29.88 (4.29%) 29.50 28.62 - 29.99 1.0603 times
Mon 08 July 2024 28.65 (0.14%) 28.00 28.00 - 29.75 0.926 times
Fri 05 July 2024 28.61 (-3.8%) 28.55 28.55 - 29.89 1.3664 times
Wed 03 July 2024 29.74 (3.37%) 29.99 28.50 - 29.99 0.4963 times

 Daily chart RajPackagin

Weekly price and charts RajPackagin

Strong weekly Stock price targets for RajPackagin 530111 are 28.22 and 30.34

Weekly Target 127.71
Weekly Target 228.72
Weekly Target 329.833333333333
Weekly Target 430.84
Weekly Target 531.95

Weekly price and volumes for Raj Packagin

Date Closing Open Range Volume
Fri 19 July 2024 29.72 (-0.57%) 30.00 28.83 - 30.95 0.6006 times
Fri 12 July 2024 29.89 (4.47%) 28.00 28.00 - 30.50 2.4797 times
Fri 05 July 2024 28.61 (-2.55%) 29.36 28.32 - 30.14 0.8394 times
Fri 28 June 2024 29.36 (-0.14%) 29.40 28.30 - 30.50 0.6088 times
Fri 21 June 2024 29.40 (0.51%) 29.50 28.30 - 30.97 0.5824 times
Fri 14 June 2024 29.25 (0%) 29.25 28.00 - 30.00 1.0582 times
Fri 07 June 2024 29.25 (1.42%) 29.85 27.36 - 31.25 2.2157 times
Fri 31 May 2024 28.84 (-6.21%) 31.37 28.70 - 31.37 0.3566 times
Fri 24 May 2024 30.75 (4.77%) 27.01 27.01 - 32.07 0.6786 times
Sat 18 May 2024 29.35 (0.51%) 28.00 28.00 - 31.70 0.58 times
Fri 10 May 2024 29.20 (-0.31%) 29.00 28.05 - 30.60 0.6778 times

 weekly chart RajPackagin

Monthly price and charts RajPackagin

Strong monthly Stock price targets for RajPackagin 530111 are 28.86 and 31.81

Monthly Target 126.61
Monthly Target 228.16
Monthly Target 329.556666666667
Monthly Target 431.11
Monthly Target 532.51

Monthly price and volumes Raj Packagin

Date Closing Open Range Volume
Fri 19 July 2024 29.72 (1.23%) 29.36 28.00 - 30.95 0.3735 times
Fri 28 June 2024 29.36 (1.8%) 29.85 27.36 - 31.25 0.4255 times
Fri 31 May 2024 28.84 (-3.9%) 30.29 27.01 - 32.07 0.2708 times
Tue 30 April 2024 30.01 (26.09%) 24.44 23.50 - 38.68 4.0478 times
Thu 28 March 2024 23.80 (-16.4%) 29.40 22.55 - 29.40 0.7277 times
Thu 29 February 2024 28.47 (-7.83%) 31.29 27.45 - 31.50 0.8527 times
Wed 31 January 2024 30.89 (2.97%) 30.80 29.10 - 33.50 0.9813 times
Fri 29 December 2023 30.00 (-6.98%) 33.95 28.80 - 33.95 1.1458 times
Thu 30 November 2023 32.25 (5.81%) 31.94 28.65 - 34.60 0.4809 times
Tue 31 October 2023 30.48 (-10.09%) 33.90 29.27 - 36.50 0.6941 times
Fri 29 September 2023 33.90 (1.19%) 34.79 32.61 - 37.99 0.5442 times

 monthly chart RajPackagin

DMA SMA EMA moving averages of Raj Packagin 530111

DMA (daily moving average) of Raj Packagin 530111

DMA period DMA value
5 day DMA 29.46
12 day DMA 29.24
20 day DMA 29.32
35 day DMA 29.3
50 day DMA 29.46
100 day DMA 28.73
150 day DMA 29.27
200 day DMA 29.94

EMA (exponential moving average) of Raj Packagin 530111

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4729.3529.17
12 day EMA29.3629.329.22
20 day EMA29.3429.329.26
35 day EMA29.3829.3629.34
50 day EMA29.4529.4429.43

SMA (simple moving average) of Raj Packagin 530111

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4629.429.16
12 day SMA29.2429.1529.12
20 day SMA29.3229.3529.4
35 day SMA29.329.329.28
50 day SMA29.4629.4429.43
100 day SMA28.7328.7228.71
150 day SMA29.2729.2829.29
200 day SMA29.9429.9629.98
Back to top | Use Dark Theme