Login or Join
HomepageRajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPackagin
Strong Daily Stock price targets for RajPackagin 530111 are 41.2 and 41.2
| Daily Target 1 | 41.2 |
| Daily Target 2 | 41.2 |
| Daily Target 3 | 41.2 |
| Daily Target 4 | 41.2 |
| Daily Target 5 | 41.2 |
Daily price and volume Raj Packagin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 41.20 (1.73%) | 41.20 | 41.20 - 41.20 | 0.0023 times | Wed 10 December 2025 | 40.50 (1.63%) | 40.55 | 40.50 - 40.55 | 0.0397 times | Tue 09 December 2025 | 39.85 (-1.65%) | 41.20 | 39.85 - 41.20 | 0.4562 times | Mon 08 December 2025 | 40.52 (-1.96%) | 40.53 | 40.52 - 40.60 | 0.1995 times | Fri 05 December 2025 | 41.33 (-1.99%) | 41.33 | 41.33 - 41.33 | 0.2952 times | Thu 04 December 2025 | 42.17 (-2%) | 42.17 | 42.17 - 42.17 | 0.0828 times | Wed 03 December 2025 | 43.03 (-1.98%) | 43.90 | 43.03 - 43.90 | 0.014 times | Tue 02 December 2025 | 43.90 (1.81%) | 42.26 | 42.26 - 43.90 | 0.8202 times | Mon 01 December 2025 | 43.12 (0%) | 43.12 | 43.12 - 43.12 | 6.6457 times | Fri 28 November 2025 | 43.12 (-2%) | 44.00 | 43.12 - 44.00 | 1.4444 times | Thu 27 November 2025 | 44.00 (-1.96%) | 44.88 | 44.00 - 44.88 | 1.5167 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 40.53 and 41.88
| Weekly Target 1 | 39.4 |
| Weekly Target 2 | 40.3 |
| Weekly Target 3 | 40.75 |
| Weekly Target 4 | 41.65 |
| Weekly Target 5 | 42.1 |
Weekly price and volumes for Raj Packagin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 41.20 (-0.31%) | 40.53 | 39.85 - 41.20 | 0.0115 times | Fri 05 December 2025 | 41.33 (-4.15%) | 43.12 | 41.33 - 43.90 | 0.1294 times | Fri 28 November 2025 | 43.12 (0.21%) | 43.89 | 42.17 - 44.88 | 1.2184 times | Fri 21 November 2025 | 43.03 (0.07%) | 43.85 | 43.00 - 44.00 | 0.8024 times | Fri 14 November 2025 | 43.00 (10.31%) | 40.91 | 39.00 - 43.00 | 0.453 times | Fri 07 November 2025 | 38.98 (11.5%) | 36.70 | 36.70 - 40.45 | 0.5741 times | Fri 31 October 2025 | 34.96 (-12.47%) | 40.35 | 34.30 - 40.35 | 0.9693 times | Thu 23 October 2025 | 39.94 (-7.55%) | 42.50 | 39.63 - 42.50 | 0.1419 times | Fri 17 October 2025 | 43.20 (6.67%) | 38.80 | 38.80 - 45.85 | 2.3086 times | Fri 10 October 2025 | 40.50 (20.64%) | 33.00 | 32.00 - 41.90 | 3.3914 times | Fri 03 October 2025 | 33.57 (2.5%) | 32.80 | 31.00 - 35.90 | 0.4753 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 38.5 and 42.55
| Monthly Target 1 | 37.6 |
| Monthly Target 2 | 39.4 |
| Monthly Target 3 | 41.65 |
| Monthly Target 4 | 43.45 |
| Monthly Target 5 | 45.7 |
Monthly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 41.20 (-4.45%) | 43.12 | 39.85 - 43.90 | 0.0382 times | Fri 28 November 2025 | 43.12 (23.34%) | 36.70 | 36.70 - 44.88 | 0.8266 times | Fri 31 October 2025 | 34.96 (6.94%) | 34.90 | 32.00 - 45.85 | 1.8814 times | Tue 30 September 2025 | 32.69 (26.71%) | 27.00 | 25.26 - 39.00 | 1.7145 times | Fri 29 August 2025 | 25.80 (-4.16%) | 26.92 | 23.99 - 28.50 | 0.5054 times | Thu 31 July 2025 | 26.92 (0.19%) | 27.89 | 25.11 - 31.50 | 0.9632 times | Mon 30 June 2025 | 26.87 (-4.78%) | 28.22 | 26.66 - 31.75 | 0.4895 times | Fri 30 May 2025 | 28.22 (5.85%) | 26.70 | 25.53 - 30.00 | 0.6204 times | Wed 30 April 2025 | 26.66 (-5.39%) | 28.14 | 25.50 - 32.50 | 2.6286 times | Fri 28 March 2025 | 28.18 (1.29%) | 28.99 | 26.00 - 33.90 | 0.3322 times | Fri 28 February 2025 | 27.82 (-1.7%) | 30.60 | 24.56 - 32.35 | 0.2365 times |
Indicator Analysis of RajPackagin
Please login to view indicator analysis. or View indicator analysis of RajPackagin 530111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value |
| 5 day DMA | 40.68 |
| 12 day DMA | 42.3 |
| 20 day DMA | 42.73 |
| 35 day DMA | 41.11 |
| 50 day DMA | 40.16 |
| 100 day DMA | 33.62 |
| 150 day DMA | 31.67 |
| 200 day DMA | 30.87 |
EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.03 | 40.94 | 41.16 |
| 12 day EMA | 41.7 | 41.79 | 42.02 |
| 20 day EMA | 41.67 | 41.72 | 41.85 |
| 35 day EMA | 40.78 | 40.75 | 40.77 |
| 50 day EMA | 39.39 | 39.32 | 39.27 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.68 | 40.87 | 41.38 |
| 12 day SMA | 42.3 | 42.54 | 42.82 |
| 20 day SMA | 42.73 | 42.79 | 42.84 |
| 35 day SMA | 41.11 | 41.17 | 41.22 |
| 50 day SMA | 40.16 | 40.03 | 39.89 |
| 100 day SMA | 33.62 | 33.48 | 33.35 |
| 150 day SMA | 31.67 | 31.58 | 31.49 |
| 200 day SMA | 30.87 | 30.81 | 30.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.