Login or Join
HomepageFairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchem
Strong Daily Stock price targets for Fairchem 530117 are 2689.83 and 2794.18
| Daily Target 1 | 2671.32 |
| Daily Target 2 | 2708.33 |
| Daily Target 3 | 2775.6666666667 |
| Daily Target 4 | 2812.68 |
| Daily Target 5 | 2880.02 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2745.35 (-0.55%) | 2760.80 | 2738.65 - 2843.00 | 1.2161 times | Fri 06 February 2026 | 2760.60 (-2.17%) | 2822.05 | 2709.65 - 2822.05 | 1.3606 times | Thu 05 February 2026 | 2821.70 (-0.21%) | 2827.80 | 2798.75 - 2843.20 | 0.1987 times | Wed 04 February 2026 | 2827.75 (0.39%) | 2754.05 | 2754.05 - 2845.60 | 0.5085 times | Tue 03 February 2026 | 2816.90 (0.32%) | 2939.35 | 2808.05 - 2939.35 | 1.6018 times | Mon 02 February 2026 | 2808.05 (0.5%) | 2795.20 | 2755.50 - 2819.00 | 0.8343 times | Sun 01 February 2026 | 2794.20 (-0.64%) | 2815.05 | 2766.40 - 2832.80 | 0.2722 times | Fri 30 January 2026 | 2812.10 (-1.02%) | 2841.10 | 2793.15 - 2841.10 | 1.6747 times | Thu 29 January 2026 | 2841.05 (1.33%) | 2803.70 | 2777.25 - 2857.40 | 1.8114 times | Wed 28 January 2026 | 2803.65 (0.91%) | 2819.60 | 2790.00 - 2832.80 | 0.5217 times | Tue 27 January 2026 | 2778.50 (2.41%) | 2710.75 | 2682.75 - 2789.75 | 1.0682 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 2689.83 and 2794.18
| Weekly Target 1 | 2671.32 |
| Weekly Target 2 | 2708.33 |
| Weekly Target 3 | 2775.6666666667 |
| Weekly Target 4 | 2812.68 |
| Weekly Target 5 | 2880.02 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2745.35 (-0.55%) | 2760.80 | 2738.65 - 2843.00 | 0.0757 times | Fri 06 February 2026 | 2760.60 (-1.83%) | 2815.05 | 2709.65 - 2939.35 | 0.2972 times | Fri 30 January 2026 | 2812.10 (3.65%) | 2710.75 | 2682.75 - 2857.40 | 0.3159 times | Fri 23 January 2026 | 2713.10 (1.85%) | 2635.05 | 2569.15 - 2745.10 | 0.4209 times | Fri 16 January 2026 | 2663.90 (-1.17%) | 2668.05 | 2632.45 - 2744.00 | 0.309 times | Fri 09 January 2026 | 2695.55 (-2.99%) | 2784.95 | 2585.05 - 2790.95 | 0.8019 times | Fri 02 January 2026 | 2778.50 (-14.91%) | 3269.95 | 2699.55 - 3270.55 | 7.1102 times | Fri 26 December 2025 | 3265.45 (5.83%) | 3200.00 | 3142.45 - 3384.35 | 0.2858 times | Fri 19 December 2025 | 3085.65 (0.29%) | 3035.05 | 2981.30 - 3183.35 | 0.184 times | Fri 12 December 2025 | 3076.80 (-3.6%) | 3191.60 | 2972.15 - 3200.10 | 0.1994 times | Fri 05 December 2025 | 3191.55 (0.93%) | 3248.95 | 3120.00 - 3294.80 | 0.2877 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 2612.65 and 2842.35
| Monthly Target 1 | 2568.42 |
| Monthly Target 2 | 2656.88 |
| Monthly Target 3 | 2798.1166666667 |
| Monthly Target 4 | 2886.58 |
| Monthly Target 5 | 3027.82 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2745.35 (-2.37%) | 2815.05 | 2709.65 - 2939.35 | 0.1424 times | Fri 30 January 2026 | 2812.10 (0.28%) | 2806.05 | 2569.15 - 2857.40 | 0.8882 times | Wed 31 December 2025 | 2804.15 (-11.32%) | 3248.95 | 2752.60 - 3384.35 | 2.8987 times | Fri 28 November 2025 | 3162.05 (8.93%) | 2890.05 | 2886.60 - 3433.00 | 0.6723 times | Fri 31 October 2025 | 2902.80 (22.12%) | 2379.30 | 2310.00 - 2950.00 | 0.4902 times | Tue 30 September 2025 | 2376.95 (7.46%) | 2200.05 | 2200.05 - 2491.00 | 0.5874 times | Fri 29 August 2025 | 2211.85 (-13.42%) | 2574.25 | 2175.00 - 2673.00 | 0.8372 times | Thu 31 July 2025 | 2554.70 (12.36%) | 2260.05 | 2243.50 - 2645.90 | 0.7474 times | Mon 30 June 2025 | 2273.60 (-1.54%) | 2281.30 | 2050.40 - 2580.00 | 1.4327 times | Fri 30 May 2025 | 2309.05 (16.88%) | 1966.05 | 1853.60 - 2406.00 | 1.3035 times | Wed 30 April 2025 | 1975.55 (15.71%) | 1719.00 | 1700.00 - 2044.55 | 0.3426 times |
Indicator Analysis of Fairchem
Please login to view indicator analysis. or View indicator analysis of Fairchem 530117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 2794.46 |
| 12 day DMA | 2793.58 |
| 20 day DMA | 2744.56 |
| 35 day DMA | 2838.23 |
| 50 day DMA | 2925.07 |
| 100 day DMA | 2859.71 |
| 150 day DMA | 2707.66 |
| 200 day DMA | 2590.56 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2779.63 | 2796.76 | 2814.83 |
| 12 day EMA | 2780.95 | 2787.42 | 2792.3 |
| 20 day EMA | 2790.67 | 2795.44 | 2799.11 |
| 35 day EMA | 2853.14 | 2859.49 | 2865.31 |
| 50 day EMA | 2925.79 | 2933.15 | 2940.19 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2794.46 | 2807 | 2813.72 |
| 12 day SMA | 2793.58 | 2790.5 | 2780.75 |
| 20 day SMA | 2744.56 | 2742.07 | 2740.19 |
| 35 day SMA | 2838.23 | 2846.36 | 2854 |
| 50 day SMA | 2925.07 | 2931.12 | 2937.78 |
| 100 day SMA | 2859.71 | 2855.62 | 2851.32 |
| 150 day SMA | 2707.66 | 2705.17 | 2701.87 |
| 200 day SMA | 2590.56 | 2586.04 | 2581.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.