Login or Join
HomepageFairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchem
Strong Daily Stock price targets for Fairchem 530117 are 3059.4 and 3120.45
| Daily Target 1 | 3012.9 |
| Daily Target 2 | 3044.85 |
| Daily Target 3 | 3073.95 |
| Daily Target 4 | 3105.9 |
| Daily Target 5 | 3135 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3076.80 (-0.64%) | 3076.30 | 3042.00 - 3103.05 | 0.6164 times | Thu 11 December 2025 | 3096.60 (-0.49%) | 3122.95 | 3058.05 - 3122.95 | 0.4129 times | Wed 10 December 2025 | 3111.80 (-0.21%) | 3118.30 | 3097.00 - 3199.65 | 0.7588 times | Tue 09 December 2025 | 3118.30 (0.51%) | 2972.20 | 2972.15 - 3139.85 | 1.1944 times | Mon 08 December 2025 | 3102.45 (-2.79%) | 3191.60 | 3035.05 - 3200.10 | 1.1111 times | Fri 05 December 2025 | 3191.55 (-0.59%) | 3210.60 | 3154.95 - 3222.15 | 1.2871 times | Thu 04 December 2025 | 3210.60 (-1.42%) | 3294.80 | 3158.10 - 3294.80 | 1.0007 times | Wed 03 December 2025 | 3256.85 (2.66%) | 3172.40 | 3172.40 - 3275.40 | 1.7709 times | Tue 02 December 2025 | 3172.35 (0.56%) | 3154.60 | 3120.00 - 3193.00 | 0.4396 times | Mon 01 December 2025 | 3154.60 (-0.24%) | 3248.95 | 3140.20 - 3248.95 | 1.408 times | Fri 28 November 2025 | 3162.05 (3.75%) | 2958.00 | 2958.00 - 3204.30 | 1.8765 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 2910.5 and 3138.45
| Weekly Target 1 | 2855.07 |
| Weekly Target 2 | 2965.93 |
| Weekly Target 3 | 3083.0166666667 |
| Weekly Target 4 | 3193.88 |
| Weekly Target 5 | 3310.97 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3076.80 (-3.6%) | 3191.60 | 2972.15 - 3200.10 | 0.5774 times | Fri 05 December 2025 | 3191.55 (0.93%) | 3248.95 | 3120.00 - 3294.80 | 0.8331 times | Fri 28 November 2025 | 3162.05 (0.32%) | 3000.15 | 2958.00 - 3204.30 | 0.8327 times | Fri 21 November 2025 | 3151.85 (-2.85%) | 3264.95 | 3124.50 - 3346.00 | 0.4946 times | Fri 14 November 2025 | 3244.20 (-4.21%) | 3387.55 | 3226.05 - 3433.00 | 1.0567 times | Fri 07 November 2025 | 3386.75 (16.67%) | 2890.05 | 2886.60 - 3420.00 | 2.6232 times | Fri 31 October 2025 | 2902.80 (2.31%) | 2924.70 | 2801.00 - 2950.00 | 0.6359 times | Thu 23 October 2025 | 2837.30 (4.79%) | 2729.35 | 2727.30 - 2897.45 | 0.6373 times | Fri 17 October 2025 | 2707.55 (7.54%) | 2539.15 | 2467.95 - 2767.00 | 1.661 times | Fri 10 October 2025 | 2517.80 (4.12%) | 2311.15 | 2310.00 - 2543.00 | 0.6481 times | Fri 03 October 2025 | 2418.15 (2.47%) | 2351.55 | 2343.65 - 2491.00 | 0.5103 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 2863.15 and 3185.8
| Monthly Target 1 | 2791.93 |
| Monthly Target 2 | 2934.37 |
| Monthly Target 3 | 3114.5833333333 |
| Monthly Target 4 | 3257.02 |
| Monthly Target 5 | 3437.23 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3076.80 (-2.7%) | 3248.95 | 2972.15 - 3294.80 | 0.2754 times | Fri 28 November 2025 | 3162.05 (8.93%) | 2890.05 | 2886.60 - 3433.00 | 0.9779 times | Fri 31 October 2025 | 2902.80 (22.12%) | 2379.30 | 2310.00 - 2950.00 | 0.7256 times | Tue 30 September 2025 | 2376.95 (7.46%) | 2200.05 | 2200.05 - 2491.00 | 0.8696 times | Fri 29 August 2025 | 2211.85 (-13.42%) | 2574.25 | 2175.00 - 2673.00 | 1.2394 times | Thu 31 July 2025 | 2554.70 (12.36%) | 2260.05 | 2243.50 - 2645.90 | 1.1064 times | Mon 30 June 2025 | 2273.60 (-1.54%) | 2281.30 | 2050.40 - 2580.00 | 2.1208 times | Fri 30 May 2025 | 2309.05 (16.88%) | 1966.05 | 1853.60 - 2406.00 | 1.9296 times | Wed 30 April 2025 | 1975.55 (15.71%) | 1719.00 | 1700.00 - 2044.55 | 0.5072 times | Fri 28 March 2025 | 1707.30 (16.75%) | 1480.00 | 1352.15 - 1728.00 | 0.2481 times | Fri 28 February 2025 | 1462.40 (-16.27%) | 1744.25 | 1400.80 - 1825.00 | 0.32 times |
Indicator Analysis of Fairchem
Please login to view indicator analysis. or View indicator analysis of Fairchem 530117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 3101.19 |
| 12 day DMA | 3141.82 |
| 20 day DMA | 3156.53 |
| 35 day DMA | 3118.14 |
| 50 day DMA | 2943.07 |
| 100 day DMA | 2670.06 |
| 150 day DMA | 2558.56 |
| 200 day DMA | 2334.72 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3107.32 | 3122.58 | 3135.57 |
| 12 day EMA | 3130.86 | 3140.69 | 3148.7 |
| 20 day EMA | 3120.98 | 3125.63 | 3128.68 |
| 35 day EMA | 3018.58 | 3015.15 | 3010.36 |
| 50 day EMA | 2915.11 | 2908.51 | 2900.84 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3101.19 | 3124.14 | 3146.94 |
| 12 day SMA | 3141.82 | 3143.19 | 3140.15 |
| 20 day SMA | 3156.53 | 3164.71 | 3175.14 |
| 35 day SMA | 3118.14 | 3112.61 | 3101.5 |
| 50 day SMA | 2943.07 | 2928.73 | 2915.22 |
| 100 day SMA | 2670.06 | 2663.22 | 2656.75 |
| 150 day SMA | 2558.56 | 2550.58 | 2543.32 |
| 200 day SMA | 2334.72 | 2328.15 | 2321.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.