Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fairchem

Strong Daily Stock price targets for Fairchem 530117 are 987.9 and 1016.95

Daily Target 1967.58
Daily Target 2979.17
Daily Target 3996.63333333333
Daily Target 41008.22
Daily Target 51025.68

Daily price and volume Fairchem

Date Closing Open Range Volume
Thu 28 March 2024 990.75 (0.4%) 985.05 985.05 - 1014.10 0.1597 times
Wed 27 March 2024 986.80 (-1.7%) 1004.05 975.00 - 1015.00 1.2684 times
Tue 26 March 2024 1003.90 (-3.8%) 1040.50 994.05 - 1040.50 1.6486 times
Fri 22 March 2024 1043.60 (0.09%) 1044.20 1033.50 - 1048.55 0.0906 times
Thu 21 March 2024 1042.65 (1.25%) 1042.00 1022.50 - 1055.65 0.8142 times
Wed 20 March 2024 1029.75 (-0.54%) 1035.10 1016.45 - 1035.10 0.6209 times
Tue 19 March 2024 1035.35 (0.52%) 1039.00 1012.95 - 1041.70 1.6846 times
Mon 18 March 2024 1030.00 (0.5%) 1030.70 1012.70 - 1033.70 1.2281 times
Fri 15 March 2024 1024.90 (-1.86%) 1045.70 1020.50 - 1052.95 0.9846 times
Thu 14 March 2024 1044.30 (4%) 1026.70 1026.70 - 1076.05 1.5002 times
Wed 13 March 2024 1004.15 (-11.11%) 1130.60 986.00 - 1130.60 0.7027 times

 Daily chart Fairchem

Weekly price and charts Fairchem

Strong weekly Stock price targets for Fairchem 530117 are 950.13 and 1015.63

Weekly Target 1936.58
Weekly Target 2963.67
Weekly Target 31002.0833333333
Weekly Target 41029.17
Weekly Target 51067.58

Weekly price and volumes for Fairchem

Date Closing Open Range Volume
Thu 28 March 2024 990.75 (-5.06%) 1040.50 975.00 - 1040.50 1.0794 times
Fri 22 March 2024 1043.60 (1.82%) 1030.70 1012.70 - 1055.65 1.557 times
Fri 15 March 2024 1024.90 (-12.15%) 1174.25 986.00 - 1176.40 1.6353 times
Thu 07 March 2024 1166.70 (-1.81%) 1185.55 1154.90 - 1205.00 0.5851 times
Sat 02 March 2024 1188.15 (-4.47%) 1271.55 1166.80 - 1280.60 0.8869 times
Fri 23 February 2024 1243.70 (0.7%) 1239.50 1180.05 - 1306.95 0.7548 times
Fri 16 February 2024 1235.00 (-0.26%) 1237.80 1210.00 - 1254.35 0.4463 times
Fri 09 February 2024 1238.20 (-0.49%) 1233.45 1210.00 - 1260.00 0.4748 times
Fri 02 February 2024 1244.30 (0.79%) 1221.25 1176.95 - 1273.95 1.2715 times
Thu 25 January 2024 1234.60 (7.6%) 1116.45 1116.45 - 1272.00 1.3088 times
Fri 19 January 2024 1147.35 (4.36%) 1110.05 1110.00 - 1191.95 0.7932 times

 weekly chart Fairchem

Monthly price and charts Fairchem

Strong monthly Stock price targets for Fairchem 530117 are 867.88 and 1097.88

Monthly Target 1826.92
Monthly Target 2908.83
Monthly Target 31056.9166666667
Monthly Target 41138.83
Monthly Target 51286.92

Monthly price and volumes Fairchem

Date Closing Open Range Volume
Thu 28 March 2024 990.75 (-15.53%) 1185.15 975.00 - 1205.00 1.665 times
Thu 29 February 2024 1172.90 (-4.49%) 1273.95 1166.80 - 1306.95 0.8959 times
Wed 31 January 2024 1228.05 (4.2%) 1160.00 1091.45 - 1272.00 1.3577 times
Fri 29 December 2023 1178.55 (-7.48%) 1277.75 1162.85 - 1341.35 0.9704 times
Thu 30 November 2023 1273.90 (3.87%) 1222.40 1210.00 - 1359.00 0.5348 times
Tue 31 October 2023 1226.40 (0.94%) 1214.95 1180.00 - 1360.00 0.2261 times
Fri 29 September 2023 1214.95 (6.14%) 1160.85 1160.00 - 1285.25 0.5699 times
Thu 31 August 2023 1144.65 (4.13%) 1105.35 1010.05 - 1163.00 1.0109 times
Mon 31 July 2023 1099.20 (1.48%) 1080.00 1053.00 - 1123.95 1.7842 times
Fri 30 June 2023 1083.20 (-2.84%) 1122.75 1058.90 - 1197.85 0.9851 times
Wed 31 May 2023 1114.90 (4.41%) 1085.00 1043.85 - 1189.90 1.5937 times

 monthly chart Fairchem

DMA SMA EMA moving averages of Fairchem 530117

DMA (daily moving average) of Fairchem 530117

DMA period DMA value
5 day DMA 1013.54
12 day DMA 1030.48
20 day DMA 1088.81
35 day DMA 1151.95
50 day DMA 1166.42
100 day DMA 1203.73
150 day DMA 1202.2
200 day DMA 1172.42

EMA (exponential moving average) of Fairchem 530117

EMA period EMA current EMA prev EMA prev2
5 day EMA1007.151015.351029.63
12 day EMA1041.341050.541062.12
20 day EMA1075.1210841094.23
35 day EMA1110.551117.61125.3
50 day EMA1147.481153.871160.69

SMA (simple moving average) of Fairchem 530117

SMA period SMA current SMA prev SMA prev2
5 day SMA1013.541021.341031.05
12 day SMA1030.481044.571059.56
20 day SMA1088.811100.311112.5
35 day SMA1151.951158.491165.36
50 day SMA1166.421169.221172.27
100 day SMA1203.731206.021208.34
150 day SMA1202.21202.741203.23
200 day SMA1172.421173.181174.1
Back to top | Use Dark Theme