Login or Join
HomepageFairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchem
Strong Daily Stock price targets for Fairchem 530117 are 3054.35 and 3131.3
| Daily Target 1 | 2992.62 |
| Daily Target 2 | 3039.13 |
| Daily Target 3 | 3069.5666666667 |
| Daily Target 4 | 3116.08 |
| Daily Target 5 | 3146.52 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3085.65 (1.84%) | 3025.00 | 3023.05 - 3100.00 | 0.7331 times | Thu 18 December 2025 | 3029.95 (0.07%) | 3027.85 | 2981.30 - 3050.00 | 1.1607 times | Wed 17 December 2025 | 3027.85 (-0.83%) | 3054.05 | 2989.50 - 3069.70 | 1.1809 times | Tue 16 December 2025 | 3053.15 (-3.09%) | 3141.30 | 3016.90 - 3141.30 | 0.9256 times | Mon 15 December 2025 | 3150.65 (2.4%) | 3035.05 | 3035.05 - 3183.35 | 0.7988 times | Fri 12 December 2025 | 3076.80 (-0.64%) | 3076.30 | 3042.00 - 3103.05 | 0.7831 times | Thu 11 December 2025 | 3096.60 (-0.49%) | 3122.95 | 3058.05 - 3122.95 | 0.5245 times | Wed 10 December 2025 | 3111.80 (-0.21%) | 3118.30 | 3097.00 - 3199.65 | 0.9641 times | Tue 09 December 2025 | 3118.30 (0.51%) | 2972.20 | 2972.15 - 3139.85 | 1.5175 times | Mon 08 December 2025 | 3102.45 (-2.79%) | 3191.60 | 3035.05 - 3200.10 | 1.4116 times | Fri 05 December 2025 | 3191.55 (-0.59%) | 3210.60 | 3154.95 - 3222.15 | 1.6352 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 3033.48 and 3235.53
| Weekly Target 1 | 2881.38 |
| Weekly Target 2 | 2983.52 |
| Weekly Target 3 | 3083.4333333333 |
| Weekly Target 4 | 3185.57 |
| Weekly Target 5 | 3285.48 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3085.65 (0.29%) | 3035.05 | 2981.30 - 3183.35 | 0.539 times | Fri 12 December 2025 | 3076.80 (-3.6%) | 3191.60 | 2972.15 - 3200.10 | 0.5841 times | Fri 05 December 2025 | 3191.55 (0.93%) | 3248.95 | 3120.00 - 3294.80 | 0.8428 times | Fri 28 November 2025 | 3162.05 (0.32%) | 3000.15 | 2958.00 - 3204.30 | 0.8425 times | Fri 21 November 2025 | 3151.85 (-2.85%) | 3264.95 | 3124.50 - 3346.00 | 0.5003 times | Fri 14 November 2025 | 3244.20 (-4.21%) | 3387.55 | 3226.05 - 3433.00 | 1.0691 times | Fri 07 November 2025 | 3386.75 (16.67%) | 2890.05 | 2886.60 - 3420.00 | 2.6538 times | Fri 31 October 2025 | 2902.80 (2.31%) | 2924.70 | 2801.00 - 2950.00 | 0.6433 times | Thu 23 October 2025 | 2837.30 (4.79%) | 2729.35 | 2727.30 - 2897.45 | 0.6448 times | Fri 17 October 2025 | 2707.55 (7.54%) | 2539.15 | 2467.95 - 2767.00 | 1.6804 times | Fri 10 October 2025 | 2517.80 (4.12%) | 2311.15 | 2310.00 - 2543.00 | 0.6556 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 2867.58 and 3190.23
| Monthly Target 1 | 2794.88 |
| Monthly Target 2 | 2940.27 |
| Monthly Target 3 | 3117.5333333333 |
| Monthly Target 4 | 3262.92 |
| Monthly Target 5 | 3440.18 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3085.65 (-2.42%) | 3248.95 | 2972.15 - 3294.80 | 0.3756 times | Fri 28 November 2025 | 3162.05 (8.93%) | 2890.05 | 2886.60 - 3433.00 | 0.9678 times | Fri 31 October 2025 | 2902.80 (22.12%) | 2379.30 | 2310.00 - 2950.00 | 0.7181 times | Tue 30 September 2025 | 2376.95 (7.46%) | 2200.05 | 2200.05 - 2491.00 | 0.8606 times | Fri 29 August 2025 | 2211.85 (-13.42%) | 2574.25 | 2175.00 - 2673.00 | 1.2266 times | Thu 31 July 2025 | 2554.70 (12.36%) | 2260.05 | 2243.50 - 2645.90 | 1.095 times | Mon 30 June 2025 | 2273.60 (-1.54%) | 2281.30 | 2050.40 - 2580.00 | 2.099 times | Fri 30 May 2025 | 2309.05 (16.88%) | 1966.05 | 1853.60 - 2406.00 | 1.9097 times | Wed 30 April 2025 | 1975.55 (15.71%) | 1719.00 | 1700.00 - 2044.55 | 0.502 times | Fri 28 March 2025 | 1707.30 (16.75%) | 1480.00 | 1352.15 - 1728.00 | 0.2455 times | Fri 28 February 2025 | 1462.40 (-16.27%) | 1744.25 | 1400.80 - 1825.00 | 0.3167 times |
Indicator Analysis of Fairchem
Please login to view indicator analysis. or View indicator analysis of Fairchem 530117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 3069.45 |
| 12 day DMA | 3104.61 |
| 20 day DMA | 3116.44 |
| 35 day DMA | 3145.06 |
| 50 day DMA | 3008.91 |
| 100 day DMA | 2701.93 |
| 150 day DMA | 2590.05 |
| 200 day DMA | 2370.91 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3068.63 | 3060.12 | 3075.21 |
| 12 day EMA | 3093.73 | 3095.2 | 3107.06 |
| 20 day EMA | 3098.69 | 3100.06 | 3107.44 |
| 35 day EMA | 3029.95 | 3026.67 | 3026.48 |
| 50 day EMA | 2965.77 | 2960.88 | 2958.06 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3069.45 | 3067.68 | 3081.01 |
| 12 day SMA | 3104.61 | 3118.88 | 3130.75 |
| 20 day SMA | 3116.44 | 3119.75 | 3128.48 |
| 35 day SMA | 3145.06 | 3138.62 | 3135.79 |
| 50 day SMA | 3008.91 | 2995.7 | 2983.46 |
| 100 day SMA | 2701.93 | 2695.38 | 2689.36 |
| 150 day SMA | 2590.05 | 2584.24 | 2578.75 |
| 200 day SMA | 2370.91 | 2363.21 | 2355.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.