Login or Join
HomepageFairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchem
Strong Daily Stock price targets for Fairchem 530117 are 3005.63 and 3074.33
| Daily Target 1 | 2951.72 |
| Daily Target 2 | 2990.83 |
| Daily Target 3 | 3020.4166666667 |
| Daily Target 4 | 3059.53 |
| Daily Target 5 | 3089.12 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3029.95 (0.07%) | 3027.85 | 2981.30 - 3050.00 | 1.0647 times | Wed 17 December 2025 | 3027.85 (-0.83%) | 3054.05 | 2989.50 - 3069.70 | 1.0832 times | Tue 16 December 2025 | 3053.15 (-3.09%) | 3141.30 | 3016.90 - 3141.30 | 0.849 times | Mon 15 December 2025 | 3150.65 (2.4%) | 3035.05 | 3035.05 - 3183.35 | 0.7327 times | Fri 12 December 2025 | 3076.80 (-0.64%) | 3076.30 | 3042.00 - 3103.05 | 0.7183 times | Thu 11 December 2025 | 3096.60 (-0.49%) | 3122.95 | 3058.05 - 3122.95 | 0.4811 times | Wed 10 December 2025 | 3111.80 (-0.21%) | 3118.30 | 3097.00 - 3199.65 | 0.8843 times | Tue 09 December 2025 | 3118.30 (0.51%) | 2972.20 | 2972.15 - 3139.85 | 1.3919 times | Mon 08 December 2025 | 3102.45 (-2.79%) | 3191.60 | 3035.05 - 3200.10 | 1.2948 times | Fri 05 December 2025 | 3191.55 (-0.59%) | 3210.60 | 3154.95 - 3222.15 | 1.4999 times | Thu 04 December 2025 | 3210.60 (-1.42%) | 3294.80 | 3158.10 - 3294.80 | 1.1662 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 2904.6 and 3106.65
| Weekly Target 1 | 2862.82 |
| Weekly Target 2 | 2946.38 |
| Weekly Target 3 | 3064.8666666667 |
| Weekly Target 4 | 3148.43 |
| Weekly Target 5 | 3266.92 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3029.95 (-1.52%) | 3035.05 | 2981.30 - 3183.35 | 0.4605 times | Fri 12 December 2025 | 3076.80 (-3.6%) | 3191.60 | 2972.15 - 3200.10 | 0.589 times | Fri 05 December 2025 | 3191.55 (0.93%) | 3248.95 | 3120.00 - 3294.80 | 0.8498 times | Fri 28 November 2025 | 3162.05 (0.32%) | 3000.15 | 2958.00 - 3204.30 | 0.8494 times | Fri 21 November 2025 | 3151.85 (-2.85%) | 3264.95 | 3124.50 - 3346.00 | 0.5045 times | Fri 14 November 2025 | 3244.20 (-4.21%) | 3387.55 | 3226.05 - 3433.00 | 1.0779 times | Fri 07 November 2025 | 3386.75 (16.67%) | 2890.05 | 2886.60 - 3420.00 | 2.6758 times | Fri 31 October 2025 | 2902.80 (2.31%) | 2924.70 | 2801.00 - 2950.00 | 0.6486 times | Thu 23 October 2025 | 2837.30 (4.79%) | 2729.35 | 2727.30 - 2897.45 | 0.6501 times | Fri 17 October 2025 | 2707.55 (7.54%) | 2539.15 | 2467.95 - 2767.00 | 1.6944 times | Fri 10 October 2025 | 2517.80 (4.12%) | 2311.15 | 2310.00 - 2543.00 | 0.6611 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 2839.73 and 3162.38
| Monthly Target 1 | 2776.32 |
| Monthly Target 2 | 2903.13 |
| Monthly Target 3 | 3098.9666666667 |
| Monthly Target 4 | 3225.78 |
| Monthly Target 5 | 3421.62 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3029.95 (-4.18%) | 3248.95 | 2972.15 - 3294.80 | 0.3604 times | Fri 28 November 2025 | 3162.05 (8.93%) | 2890.05 | 2886.60 - 3433.00 | 0.9693 times | Fri 31 October 2025 | 2902.80 (22.12%) | 2379.30 | 2310.00 - 2950.00 | 0.7193 times | Tue 30 September 2025 | 2376.95 (7.46%) | 2200.05 | 2200.05 - 2491.00 | 0.862 times | Fri 29 August 2025 | 2211.85 (-13.42%) | 2574.25 | 2175.00 - 2673.00 | 1.2285 times | Thu 31 July 2025 | 2554.70 (12.36%) | 2260.05 | 2243.50 - 2645.90 | 1.0968 times | Mon 30 June 2025 | 2273.60 (-1.54%) | 2281.30 | 2050.40 - 2580.00 | 2.1023 times | Fri 30 May 2025 | 2309.05 (16.88%) | 1966.05 | 1853.60 - 2406.00 | 1.9127 times | Wed 30 April 2025 | 1975.55 (15.71%) | 1719.00 | 1700.00 - 2044.55 | 0.5028 times | Fri 28 March 2025 | 1707.30 (16.75%) | 1480.00 | 1352.15 - 1728.00 | 0.2459 times | Fri 28 February 2025 | 1462.40 (-16.27%) | 1744.25 | 1400.80 - 1825.00 | 0.3172 times |
Indicator Analysis of Fairchem
Please login to view indicator analysis. or View indicator analysis of Fairchem 530117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 3067.68 |
| 12 day DMA | 3118.88 |
| 20 day DMA | 3119.75 |
| 35 day DMA | 3138.62 |
| 50 day DMA | 2995.7 |
| 100 day DMA | 2695.38 |
| 150 day DMA | 2584.24 |
| 200 day DMA | 2363.21 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3060.12 | 3075.21 | 3098.89 |
| 12 day EMA | 3095.2 | 3107.06 | 3121.46 |
| 20 day EMA | 3100.06 | 3107.44 | 3115.81 |
| 35 day EMA | 3024.88 | 3024.58 | 3024.39 |
| 50 day EMA | 2953.6 | 2950.48 | 2947.32 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3067.68 | 3081.01 | 3097.8 |
| 12 day SMA | 3118.88 | 3130.75 | 3141.31 |
| 20 day SMA | 3119.75 | 3128.48 | 3138.81 |
| 35 day SMA | 3138.62 | 3135.79 | 3131.92 |
| 50 day SMA | 2995.7 | 2983.46 | 2970.1 |
| 100 day SMA | 2695.38 | 2689.36 | 2683.6 |
| 150 day SMA | 2584.24 | 2578.75 | 2572.67 |
| 200 day SMA | 2363.21 | 2355.9 | 2348.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.