Login or Join
HomepageFairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchem
Strong Daily Stock price targets for Fairchem 530117 are 2864.53 and 2917.43
| Daily Target 1 | 2854.05 |
| Daily Target 2 | 2875 |
| Daily Target 3 | 2906.95 |
| Daily Target 4 | 2927.9 |
| Daily Target 5 | 2959.85 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2895.95 (-2.03%) | 2900.25 | 2886.00 - 2938.90 | 0.6405 times | Fri 27 March 2026 | 2956.05 (-0.47%) | 2945.05 | 2922.80 - 2992.30 | 1.3097 times | Wed 25 March 2026 | 2969.90 (0.7%) | 2974.95 | 2943.00 - 3039.00 | 2.0004 times | Tue 24 March 2026 | 2949.15 (3.37%) | 2949.95 | 2847.75 - 2988.40 | 2.339 times | Mon 23 March 2026 | 2853.05 (-2.82%) | 2931.85 | 2832.95 - 2950.00 | 0.9138 times | Fri 20 March 2026 | 2935.90 (0.66%) | 2901.00 | 2901.00 - 2956.10 | 0.2044 times | Thu 19 March 2026 | 2916.65 (-2.58%) | 2832.15 | 2832.15 - 2980.50 | 0.2507 times | Wed 18 March 2026 | 2993.80 (1.95%) | 2936.55 | 2936.55 - 3003.00 | 0.8804 times | Tue 17 March 2026 | 2936.55 (3.69%) | 2809.50 | 2809.50 - 2980.10 | 1.0682 times | Mon 16 March 2026 | 2832.10 (-0.33%) | 2841.40 | 2760.00 - 2847.75 | 0.3929 times | Fri 13 March 2026 | 2841.35 (-0.91%) | 2863.15 | 2808.10 - 2868.80 | 0.2553 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 2864.53 and 2917.43
| Weekly Target 1 | 2854.05 |
| Weekly Target 2 | 2875 |
| Weekly Target 3 | 2906.95 |
| Weekly Target 4 | 2927.9 |
| Weekly Target 5 | 2959.85 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2895.95 (-2.03%) | 2900.25 | 2886.00 - 2938.90 | 0.1493 times | Fri 27 March 2026 | 2956.05 (0.69%) | 2931.85 | 2832.95 - 3039.00 | 1.5293 times | Fri 20 March 2026 | 2935.90 (3.33%) | 2841.40 | 2760.00 - 3003.00 | 0.6516 times | Fri 13 March 2026 | 2841.35 (-1.86%) | 2879.95 | 2808.10 - 2970.00 | 0.7442 times | Fri 06 March 2026 | 2895.10 (-4.75%) | 2850.05 | 2821.25 - 3025.00 | 1.1853 times | Fri 27 February 2026 | 3039.60 (4.94%) | 2910.00 | 2890.75 - 3047.00 | 0.5373 times | Fri 20 February 2026 | 2896.55 (5.82%) | 2737.40 | 2707.95 - 2908.50 | 1.0076 times | Fri 13 February 2026 | 2737.30 (-0.84%) | 2760.80 | 2675.90 - 2843.00 | 2.4148 times | Fri 06 February 2026 | 2760.60 (-1.83%) | 2815.05 | 2709.65 - 2939.35 | 0.8632 times | Fri 30 January 2026 | 2812.10 (3.65%) | 2710.75 | 2682.75 - 2857.40 | 0.9174 times | Fri 23 January 2026 | 2713.10 (1.85%) | 2635.05 | 2569.15 - 2745.10 | 1.2227 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 2827.98 and 3106.98
| Monthly Target 1 | 2619.32 |
| Monthly Target 2 | 2757.63 |
| Monthly Target 3 | 2898.3166666667 |
| Monthly Target 4 | 3036.63 |
| Monthly Target 5 | 3177.32 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2895.95 (-4.73%) | 2850.05 | 2760.00 - 3039.00 | 0.5746 times | Fri 27 February 2026 | 3039.60 (8.09%) | 2815.05 | 2675.90 - 3047.00 | 0.6506 times | Fri 30 January 2026 | 2812.10 (0.28%) | 2806.05 | 2569.15 - 2857.40 | 0.9111 times | Wed 31 December 2025 | 2804.15 (-11.32%) | 3248.95 | 2752.60 - 3384.35 | 2.9735 times | Fri 28 November 2025 | 3162.05 (8.93%) | 2890.05 | 2886.60 - 3433.00 | 0.6896 times | Fri 31 October 2025 | 2902.80 (22.12%) | 2379.30 | 2310.00 - 2950.00 | 0.5028 times | Tue 30 September 2025 | 2376.95 (7.46%) | 2200.05 | 2200.05 - 2491.00 | 0.6026 times | Fri 29 August 2025 | 2211.85 (-13.42%) | 2574.25 | 2175.00 - 2673.00 | 0.8588 times | Thu 31 July 2025 | 2554.70 (12.36%) | 2260.05 | 2243.50 - 2645.90 | 0.7667 times | Mon 30 June 2025 | 2273.60 (-1.54%) | 2281.30 | 2050.40 - 2580.00 | 1.4697 times | Fri 30 May 2025 | 2309.05 (16.88%) | 1966.05 | 1853.60 - 2406.00 | 1.3371 times |
Indicator Analysis of Fairchem
Please login to view indicator analysis. or View indicator analysis of Fairchem 530117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 2924.82 |
| 12 day DMA | 2912.32 |
| 20 day DMA | 2920.03 |
| 35 day DMA | 2890.6 |
| 50 day DMA | 2848.88 |
| 100 day DMA | 2965.2 |
| 150 day DMA | 2807.24 |
| 200 day DMA | 2707.84 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2926.7 | 2942.07 | 2935.08 |
| 12 day EMA | 2922.2 | 2926.97 | 2921.69 |
| 20 day EMA | 2912.13 | 2913.83 | 2909.39 |
| 35 day EMA | 2877.85 | 2876.78 | 2872.11 |
| 50 day EMA | 2844.86 | 2842.78 | 2838.16 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2924.82 | 2932.81 | 2924.93 |
| 12 day SMA | 2912.32 | 2912.93 | 2912.03 |
| 20 day SMA | 2920.03 | 2925 | 2925.63 |
| 35 day SMA | 2890.6 | 2888.48 | 2884.82 |
| 50 day SMA | 2848.88 | 2844.84 | 2839.8 |
| 100 day SMA | 2965.2 | 2965.76 | 2965.23 |
| 150 day SMA | 2807.24 | 2804.04 | 2800.68 |
| 200 day SMA | 2707.84 | 2704.8 | 2702.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.