Login or Join
HomepageFairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchem
Strong Daily Stock price targets for Fairchem 530117 are 2360.83 and 2462.63
| Daily Target 1 | 2277.75 |
| Daily Target 2 | 2342.1 |
| Daily Target 3 | 2379.55 |
| Daily Target 4 | 2443.9 |
| Daily Target 5 | 2481.35 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2406.45 (1.98%) | 2317.50 | 2315.20 - 2417.00 | 0.3742 times |
| Thu 12 June 2025 | 2359.80 (4.33%) | 2305.45 | 2288.10 - 2398.00 | 0.9576 times |
| Wed 11 June 2025 | 2261.90 (-1.23%) | 2295.00 | 2253.65 - 2312.05 | 0.1613 times |
| Tue 10 June 2025 | 2290.00 (-0.64%) | 2319.95 | 2230.00 - 2333.50 | 1.0148 times |
| Mon 09 June 2025 | 2304.80 (0.78%) | 2290.00 | 2260.00 - 2330.95 | 0.2906 times |
| Fri 06 June 2025 | 2287.05 (-10.91%) | 2580.00 | 2277.45 - 2580.00 | 3.3209 times |
| Thu 05 June 2025 | 2567.25 (6.7%) | 2409.35 | 2409.35 - 2580.00 | 1.8895 times |
| Wed 04 June 2025 | 2406.05 (3.62%) | 2300.95 | 2300.95 - 2425.00 | 0.206 times |
| Tue 03 June 2025 | 2321.90 (-0.18%) | 2327.00 | 2280.00 - 2473.00 | 1.5647 times |
| Mon 02 June 2025 | 2326.20 (0.74%) | 2281.30 | 2267.55 - 2341.00 | 0.2204 times |
| Fri 30 May 2025 | 2309.05 (-1.64%) | 2372.00 | 2290.20 - 2372.00 | 0.3719 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 2318.23 and 2505.23
| Weekly Target 1 | 2164.15 |
| Weekly Target 2 | 2285.3 |
| Weekly Target 3 | 2351.15 |
| Weekly Target 4 | 2472.3 |
| Weekly Target 5 | 2538.15 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2406.45 (5.22%) | 2290.00 | 2230.00 - 2417.00 | 1.0527 times |
| Fri 06 June 2025 | 2287.05 (-0.95%) | 2281.30 | 2267.55 - 2580.00 | 2.7088 times |
| Fri 30 May 2025 | 2309.05 (-1.64%) | 2323.00 | 2254.40 - 2406.00 | 0.538 times |
| Fri 23 May 2025 | 2347.45 (0.98%) | 2374.80 | 2251.10 - 2392.10 | 0.4442 times |
| Fri 16 May 2025 | 2324.70 (9.85%) | 2227.80 | 2162.55 - 2386.00 | 1.6657 times |
| Fri 09 May 2025 | 2116.25 (3.27%) | 2108.00 | 1853.60 - 2185.00 | 2.1142 times |
| Fri 02 May 2025 | 2049.20 (8.2%) | 1880.45 | 1880.45 - 2054.70 | 0.8791 times |
| Fri 25 April 2025 | 1893.85 (2.81%) | 1871.95 | 1837.10 - 1939.00 | 0.2187 times |
| Thu 17 April 2025 | 1842.00 (1.29%) | 1840.20 | 1799.50 - 1906.20 | 0.2079 times |
| Fri 11 April 2025 | 1818.55 (4.1%) | 1700.00 | 1700.00 - 1830.00 | 0.1709 times |
| Fri 04 April 2025 | 1746.85 (2.32%) | 1719.00 | 1719.00 - 1836.00 | 0.3142 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 2318.23 and 2668.23
| Monthly Target 1 | 2055.48 |
| Monthly Target 2 | 2230.97 |
| Monthly Target 3 | 2405.4833333333 |
| Monthly Target 4 | 2580.97 |
| Monthly Target 5 | 2755.48 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2406.45 (4.22%) | 2281.30 | 2230.00 - 2580.00 | 1.8637 times |
| Fri 30 May 2025 | 2309.05 (16.88%) | 1966.05 | 1853.60 - 2406.00 | 2.5708 times |
| Wed 30 April 2025 | 1975.55 (15.71%) | 1719.00 | 1700.00 - 2044.55 | 0.6758 times |
| Fri 28 March 2025 | 1707.30 (16.75%) | 1480.00 | 1352.15 - 1728.00 | 0.3306 times |
| Fri 28 February 2025 | 1462.40 (-16.27%) | 1744.25 | 1400.80 - 1825.00 | 0.4264 times |
| Fri 31 January 2025 | 1746.50 (-0.8%) | 1780.10 | 1455.90 - 1909.50 | 0.5048 times |
| Tue 31 December 2024 | 1760.55 (-7.35%) | 1937.95 | 1682.10 - 1964.40 | 0.7223 times |
| Fri 29 November 2024 | 1900.15 (10%) | 1701.10 | 1701.10 - 2030.00 | 1.1409 times |
| Thu 31 October 2024 | 1727.45 (17.77%) | 1472.65 | 1465.05 - 1808.00 | 1.3221 times |
| Mon 30 September 2024 | 1466.75 (0.27%) | 1433.55 | 1390.05 - 1563.95 | 0.4426 times |
| Fri 30 August 2024 | 1462.80 (-8.35%) | 1604.70 | 1409.60 - 1629.95 | 0.2829 times |
Indicator Analysis of Fairchem
Please login to view indicator analysis. or View indicator analysis of Fairchem 530117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 2324.59 |
| 12 day DMA | 2349 |
| 20 day DMA | 2334.39 |
| 35 day DMA | 2232.09 |
| 50 day DMA | 2095.85 |
| 100 day DMA | 1864.24 |
| 150 day DMA | 1851.5 |
| 200 day DMA | 1772 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2352.67 | 2325.79 | 2308.79 |
| 12 day EMA | 2338.72 | 2326.41 | 2320.34 |
| 20 day EMA | 2303.72 | 2292.91 | 2285.87 |
| 35 day EMA | 2192.96 | 2180.39 | 2169.83 |
| 50 day EMA | 2073.08 | 2059.48 | 2047.23 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2324.59 | 2300.71 | 2342.2 |
| 12 day SMA | 2349 | 2339.82 | 2340.66 |
| 20 day SMA | 2334.39 | 2330.3 | 2329.49 |
| 35 day SMA | 2232.09 | 2218.41 | 2204.89 |
| 50 day SMA | 2095.85 | 2078.39 | 2062.42 |
| 100 day SMA | 1864.24 | 1858.71 | 1853.77 |
| 150 day SMA | 1851.5 | 1846.65 | 1841.95 |
| 200 day SMA | 1772 | 1767.39 | 1762.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.