Login or Join
HomepageFairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchem
Strong Daily Stock price targets for Fairchem 530117 are 1753 and 1838.15
| Daily Target 1 | 1684.9 |
| Daily Target 2 | 1735.95 |
| Daily Target 3 | 1770.05 |
| Daily Target 4 | 1821.1 |
| Daily Target 5 | 1855.2 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1787.00 (4.67%) | 1719.00 | 1719.00 - 1804.15 | 4.3534 times |
| Fri 28 March 2025 | 1707.30 (13.05%) | 1640.00 | 1640.00 - 1728.00 | 0.6857 times |
| Wed 26 March 2025 | 1510.20 (-0.81%) | 1505.05 | 1505.05 - 1594.95 | 0.4841 times |
| Tue 25 March 2025 | 1522.55 (-0.71%) | 1538.10 | 1507.00 - 1544.75 | 1.1252 times |
| Mon 24 March 2025 | 1533.40 (-1.79%) | 1571.65 | 1525.00 - 1572.00 | 1.2111 times |
| Fri 21 March 2025 | 1561.35 (1.53%) | 1549.00 | 1545.35 - 1563.10 | 0.311 times |
| Thu 20 March 2025 | 1537.80 (-0.14%) | 1555.00 | 1517.75 - 1555.00 | 0.4348 times |
| Wed 19 March 2025 | 1539.90 (2.34%) | 1519.60 | 1519.60 - 1545.45 | 0.1426 times |
| Tue 18 March 2025 | 1504.70 (0.24%) | 1472.75 | 1472.75 - 1514.75 | 0.7333 times |
| Mon 17 March 2025 | 1501.05 (-0.09%) | 1502.30 | 1478.95 - 1526.35 | 0.5188 times |
| Thu 13 March 2025 | 1502.35 (-1.49%) | 1511.05 | 1490.65 - 1523.10 | 0.9259 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 1753 and 1838.15
| Weekly Target 1 | 1684.9 |
| Weekly Target 2 | 1735.95 |
| Weekly Target 3 | 1770.05 |
| Weekly Target 4 | 1821.1 |
| Weekly Target 5 | 1855.2 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1787.00 (4.67%) | 1719.00 | 1719.00 - 1804.15 | 1.0037 times |
| Fri 28 March 2025 | 1707.30 (9.35%) | 1571.65 | 1505.05 - 1728.00 | 0.8083 times |
| Fri 21 March 2025 | 1561.35 (3.93%) | 1502.30 | 1472.75 - 1563.10 | 0.4935 times |
| Thu 13 March 2025 | 1502.35 (-1.25%) | 1546.55 | 1472.75 - 1552.90 | 0.7333 times |
| Fri 07 March 2025 | 1521.30 (4.03%) | 1480.00 | 1352.15 - 1525.00 | 1.1777 times |
| Fri 28 February 2025 | 1462.40 (-5.97%) | 1555.00 | 1400.80 - 1555.00 | 1.673 times |
| Fri 21 February 2025 | 1555.20 (-0.81%) | 1545.00 | 1480.05 - 1610.75 | 0.6595 times |
| Fri 14 February 2025 | 1567.95 (-11.68%) | 1721.00 | 1554.00 - 1780.00 | 1.2594 times |
| Fri 07 February 2025 | 1775.25 (1.65%) | 1744.25 | 1703.65 - 1825.00 | 0.5525 times |
| Fri 31 January 2025 | 1746.50 (0.25%) | 1700.05 | 1455.90 - 1792.50 | 1.6389 times |
| Fri 24 January 2025 | 1742.15 (-6.03%) | 1842.70 | 1731.40 - 1909.50 | 0.7665 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 1753 and 1838.15
| Monthly Target 1 | 1684.9 |
| Monthly Target 2 | 1735.95 |
| Monthly Target 3 | 1770.05 |
| Monthly Target 4 | 1821.1 |
| Monthly Target 5 | 1855.2 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1787.00 (4.67%) | 1719.00 | 1719.00 - 1804.15 | 0.1652 times |
| Fri 28 March 2025 | 1707.30 (16.75%) | 1480.00 | 1352.15 - 1728.00 | 0.5287 times |
| Fri 28 February 2025 | 1462.40 (-16.27%) | 1744.25 | 1400.80 - 1825.00 | 0.682 times |
| Fri 31 January 2025 | 1746.50 (-0.8%) | 1780.10 | 1455.90 - 1909.50 | 0.8074 times |
| Tue 31 December 2024 | 1760.55 (-7.35%) | 1937.95 | 1682.10 - 1964.40 | 1.1553 times |
| Fri 29 November 2024 | 1900.15 (10%) | 1701.10 | 1701.10 - 2030.00 | 1.8248 times |
| Thu 31 October 2024 | 1727.45 (17.77%) | 1472.65 | 1465.05 - 1808.00 | 2.1146 times |
| Mon 30 September 2024 | 1466.75 (0.27%) | 1433.55 | 1390.05 - 1563.95 | 0.7079 times |
| Fri 30 August 2024 | 1462.80 (-8.35%) | 1604.70 | 1409.60 - 1629.95 | 0.4524 times |
| Wed 31 July 2024 | 1596.10 (10.64%) | 1450.00 | 1442.75 - 1718.55 | 1.5618 times |
| Fri 28 June 2024 | 1442.55 (23.12%) | 1181.65 | 1040.25 - 1480.00 | 1.5815 times |
Indicator Analysis of Fairchem
Please login to view indicator analysis. or View indicator analysis of Fairchem 530117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 1612.09 |
| 12 day DMA | 1561.06 |
| 20 day DMA | 1523.56 |
| 35 day DMA | 1557.66 |
| 50 day DMA | 1622.07 |
| 100 day DMA | 1725.49 |
| 150 day DMA | 1668.34 |
| 200 day DMA | 1619.12 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1652.33 | 1585.01 | 1523.87 |
| 12 day EMA | 1585.93 | 1549.38 | 1520.68 |
| 20 day EMA | 1568.83 | 1545.87 | 1528.89 |
| 35 day EMA | 1595.11 | 1583.81 | 1576.54 |
| 50 day EMA | 1635.17 | 1628.98 | 1625.78 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1612.09 | 1566.96 | 1533.06 |
| 12 day SMA | 1561.06 | 1536.24 | 1519.99 |
| 20 day SMA | 1523.56 | 1505.98 | 1495.88 |
| 35 day SMA | 1557.66 | 1555.9 | 1558.33 |
| 50 day SMA | 1622.07 | 1621.87 | 1622.61 |
| 100 day SMA | 1725.49 | 1725.26 | 1725.47 |
| 150 day SMA | 1668.34 | 1666.39 | 1664.86 |
| 200 day SMA | 1619.12 | 1616.13 | 1613.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.