Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchem
Strong Daily Stock price targets for Fairchem 530117 are 987.9 and 1016.95
Daily Target 1 | 967.58 |
Daily Target 2 | 979.17 |
Daily Target 3 | 996.63333333333 |
Daily Target 4 | 1008.22 |
Daily Target 5 | 1025.68 |
Daily price and volume Fairchem
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 990.75 (0.4%) | 985.05 | 985.05 - 1014.10 | 0.1597 times | Wed 27 March 2024 | 986.80 (-1.7%) | 1004.05 | 975.00 - 1015.00 | 1.2684 times | Tue 26 March 2024 | 1003.90 (-3.8%) | 1040.50 | 994.05 - 1040.50 | 1.6486 times | Fri 22 March 2024 | 1043.60 (0.09%) | 1044.20 | 1033.50 - 1048.55 | 0.0906 times | Thu 21 March 2024 | 1042.65 (1.25%) | 1042.00 | 1022.50 - 1055.65 | 0.8142 times | Wed 20 March 2024 | 1029.75 (-0.54%) | 1035.10 | 1016.45 - 1035.10 | 0.6209 times | Tue 19 March 2024 | 1035.35 (0.52%) | 1039.00 | 1012.95 - 1041.70 | 1.6846 times | Mon 18 March 2024 | 1030.00 (0.5%) | 1030.70 | 1012.70 - 1033.70 | 1.2281 times | Fri 15 March 2024 | 1024.90 (-1.86%) | 1045.70 | 1020.50 - 1052.95 | 0.9846 times | Thu 14 March 2024 | 1044.30 (4%) | 1026.70 | 1026.70 - 1076.05 | 1.5002 times | Wed 13 March 2024 | 1004.15 (-11.11%) | 1130.60 | 986.00 - 1130.60 | 0.7027 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 950.13 and 1015.63
Weekly Target 1 | 936.58 |
Weekly Target 2 | 963.67 |
Weekly Target 3 | 1002.0833333333 |
Weekly Target 4 | 1029.17 |
Weekly Target 5 | 1067.58 |
Weekly price and volumes for Fairchem
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 990.75 (-5.06%) | 1040.50 | 975.00 - 1040.50 | 1.0794 times | Fri 22 March 2024 | 1043.60 (1.82%) | 1030.70 | 1012.70 - 1055.65 | 1.557 times | Fri 15 March 2024 | 1024.90 (-12.15%) | 1174.25 | 986.00 - 1176.40 | 1.6353 times | Thu 07 March 2024 | 1166.70 (-1.81%) | 1185.55 | 1154.90 - 1205.00 | 0.5851 times | Sat 02 March 2024 | 1188.15 (-4.47%) | 1271.55 | 1166.80 - 1280.60 | 0.8869 times | Fri 23 February 2024 | 1243.70 (0.7%) | 1239.50 | 1180.05 - 1306.95 | 0.7548 times | Fri 16 February 2024 | 1235.00 (-0.26%) | 1237.80 | 1210.00 - 1254.35 | 0.4463 times | Fri 09 February 2024 | 1238.20 (-0.49%) | 1233.45 | 1210.00 - 1260.00 | 0.4748 times | Fri 02 February 2024 | 1244.30 (0.79%) | 1221.25 | 1176.95 - 1273.95 | 1.2715 times | Thu 25 January 2024 | 1234.60 (7.6%) | 1116.45 | 1116.45 - 1272.00 | 1.3088 times | Fri 19 January 2024 | 1147.35 (4.36%) | 1110.05 | 1110.00 - 1191.95 | 0.7932 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 867.88 and 1097.88
Monthly Target 1 | 826.92 |
Monthly Target 2 | 908.83 |
Monthly Target 3 | 1056.9166666667 |
Monthly Target 4 | 1138.83 |
Monthly Target 5 | 1286.92 |
Monthly price and volumes Fairchem
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 990.75 (-15.53%) | 1185.15 | 975.00 - 1205.00 | 1.665 times | Thu 29 February 2024 | 1172.90 (-4.49%) | 1273.95 | 1166.80 - 1306.95 | 0.8959 times | Wed 31 January 2024 | 1228.05 (4.2%) | 1160.00 | 1091.45 - 1272.00 | 1.3577 times | Fri 29 December 2023 | 1178.55 (-7.48%) | 1277.75 | 1162.85 - 1341.35 | 0.9704 times | Thu 30 November 2023 | 1273.90 (3.87%) | 1222.40 | 1210.00 - 1359.00 | 0.5348 times | Tue 31 October 2023 | 1226.40 (0.94%) | 1214.95 | 1180.00 - 1360.00 | 0.2261 times | Fri 29 September 2023 | 1214.95 (6.14%) | 1160.85 | 1160.00 - 1285.25 | 0.5699 times | Thu 31 August 2023 | 1144.65 (4.13%) | 1105.35 | 1010.05 - 1163.00 | 1.0109 times | Mon 31 July 2023 | 1099.20 (1.48%) | 1080.00 | 1053.00 - 1123.95 | 1.7842 times | Fri 30 June 2023 | 1083.20 (-2.84%) | 1122.75 | 1058.90 - 1197.85 | 0.9851 times | Wed 31 May 2023 | 1114.90 (4.41%) | 1085.00 | 1043.85 - 1189.90 | 1.5937 times |
Indicator Analysis of Fairchem
Please login to view indicator analysis. or View indicator analysis of Fairchem 530117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
DMA period | DMA value |
5 day DMA | 1013.54 |
12 day DMA | 1030.48 |
20 day DMA | 1088.81 |
35 day DMA | 1151.95 |
50 day DMA | 1166.42 |
100 day DMA | 1203.73 |
150 day DMA | 1202.2 |
200 day DMA | 1172.42 |
EMA (exponential moving average) of Fairchem 530117
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1007.15 | 1015.35 | 1029.63 |
12 day EMA | 1041.34 | 1050.54 | 1062.12 |
20 day EMA | 1075.12 | 1084 | 1094.23 |
35 day EMA | 1110.55 | 1117.6 | 1125.3 |
50 day EMA | 1147.48 | 1153.87 | 1160.69 |
SMA (simple moving average) of Fairchem 530117
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1013.54 | 1021.34 | 1031.05 |
12 day SMA | 1030.48 | 1044.57 | 1059.56 |
20 day SMA | 1088.81 | 1100.31 | 1112.5 |
35 day SMA | 1151.95 | 1158.49 | 1165.36 |
50 day SMA | 1166.42 | 1169.22 | 1172.27 |
100 day SMA | 1203.73 | 1206.02 | 1208.34 |
150 day SMA | 1202.2 | 1202.74 | 1203.23 |
200 day SMA | 1172.42 | 1173.18 | 1174.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.