Login or Join
HomepageFairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchem
Strong Daily Stock price targets for Fairchem 530117 are 3331.18 and 3422.88
| Daily Target 1 | 3313.78 |
| Daily Target 2 | 3348.57 |
| Daily Target 3 | 3405.4833333333 |
| Daily Target 4 | 3440.27 |
| Daily Target 5 | 3497.18 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3383.35 (-1.36%) | 3445.45 | 3370.70 - 3462.40 | 0.5449 times | Thu 12 November 2026 | 3430.10 (1.82%) | 3435.90 | 3341.30 - 3442.80 | 0.2598 times | Wed 11 November 2026 | 3368.90 (-3.51%) | 3511.70 | 3361.00 - 3522.85 | 0.3662 times | Mon 09 November 2026 | 3491.35 (8.81%) | 3441.30 | 3419.95 - 3525.75 | 0.4303 times | Fri 30 October 2026 | 3208.65 (-2.68%) | 3297.10 | 3169.95 - 3300.00 | 0.9368 times | Thu 29 October 2026 | 3297.10 (-5.12%) | 3509.40 | 3272.20 - 3569.75 | 5.5345 times | Wed 28 October 2026 | 3475.05 (-1.68%) | 3520.00 | 3464.80 - 3585.00 | 0.6239 times | Tue 27 October 2026 | 3534.30 (5.76%) | 3380.00 | 3358.65 - 3569.10 | 0.3884 times | Mon 26 October 2026 | 3341.90 (2.91%) | 3245.00 | 3225.00 - 3383.70 | 0.6074 times | Fri 23 October 2026 | 3247.35 (-2.34%) | 3322.10 | 3191.85 - 3322.10 | 0.3078 times | Thu 22 October 2026 | 3325.10 (1.29%) | 3300.05 | 3285.00 - 3383.75 | 0.5525 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 3270.1 and 3454.55
| Weekly Target 1 | 3232.35 |
| Weekly Target 2 | 3307.85 |
| Weekly Target 3 | 3416.8 |
| Weekly Target 4 | 3492.3 |
| Weekly Target 5 | 3601.25 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3383.35 (5.44%) | 3441.30 | 3341.30 - 3525.75 | 0.6087 times | Fri 30 October 2026 | 3208.65 (-1.19%) | 3245.00 | 3169.95 - 3585.00 | 3.076 times | Fri 23 October 2026 | 3247.35 (-2.94%) | 3390.00 | 3156.10 - 3390.00 | 0.7474 times | Fri 16 October 2026 | 3345.70 (-4.49%) | 3443.40 | 3302.00 - 3453.85 | 0.6578 times | Tue 06 October 2026 | 3503.15 (-1.88%) | 3570.40 | 3412.10 - 3584.70 | 0.7728 times | Thu 01 October 2026 | 3570.35 (-0.69%) | 3648.95 | 3471.65 - 3707.10 | 1.0947 times | Fri 25 September 2026 | 3595.10 (4.34%) | 3449.70 | 3411.50 - 3623.65 | 0.794 times | Fri 18 September 2026 | 3445.65 (-3.09%) | 3583.95 | 3389.55 - 3612.55 | 0.4879 times | Fri 11 September 2026 | 3555.45 (5.57%) | 3367.90 | 3349.40 - 3570.10 | 0.9204 times | Fri 04 September 2026 | 3367.85 (-2.66%) | 3489.60 | 3222.05 - 3511.40 | 0.8403 times | Fri 28 August 2026 | 3459.85 (-0.53%) | 3514.85 | 3417.50 - 3514.85 | 0.2029 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 3270.1 and 3454.55
| Monthly Target 1 | 3232.35 |
| Monthly Target 2 | 3307.85 |
| Monthly Target 3 | 3416.8 |
| Monthly Target 4 | 3492.3 |
| Monthly Target 5 | 3601.25 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3383.35 (5.44%) | 3441.30 | 3341.30 - 3525.75 | 0.1594 times | Fri 30 October 2026 | 3208.65 (-11%) | 3575.55 | 3156.10 - 3585.50 | 1.4376 times | Tue 29 September 2026 | 3605.10 (3.9%) | 3504.65 | 3222.05 - 3707.10 | 0.993 times | Mon 31 August 2026 | 3469.90 (-3.84%) | 3668.00 | 3412.00 - 3728.95 | 0.6189 times | Fri 31 July 2026 | 3608.40 (-1.76%) | 3680.00 | 3497.60 - 3775.70 | 0.7658 times | Tue 30 June 2026 | 3673.20 (12.39%) | 3309.70 | 3116.35 - 3700.05 | 0.8922 times | Fri 29 May 2026 | 3268.35 (-2.62%) | 3418.05 | 3004.40 - 3594.85 | 1.3143 times | Thu 30 April 2026 | 3356.15 (15.89%) | 2955.75 | 2850.00 - 3366.85 | 1.4363 times | Mon 30 March 2026 | 2895.95 (-4.73%) | 2850.05 | 2760.00 - 3039.00 | 1.1174 times | Fri 27 February 2026 | 3039.60 (8.09%) | 2815.05 | 2675.90 - 3047.00 | 1.2651 times | Fri 30 January 2026 | 2812.10 (0.28%) | 2806.05 | 2569.15 - 2857.40 | 1.7718 times |
Indicator Analysis of Fairchem
Please login to view indicator analysis. or View indicator analysis of Fairchem 530117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 3376.47 |
| 12 day DMA | 3365.5 |
| 20 day DMA | 3373.18 |
| 35 day DMA | 3438.37 |
| 50 day DMA | 3434.75 |
| 100 day DMA | 3501.67 |
| 150 day DMA | 3385.94 |
| 200 day DMA | 3245.26 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3389.91 | 3393.19 | 3374.74 |
| 12 day EMA | 3383.99 | 3384.11 | 3375.75 |
| 20 day EMA | 3393.91 | 3395.02 | 3391.33 |
| 35 day EMA | 3406.74 | 3408.12 | 3406.83 |
| 50 day EMA | 3434.55 | 3436.64 | 3436.91 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3376.47 | 3359.22 | 3368.21 |
| 12 day SMA | 3365.5 | 3357.06 | 3350.03 |
| 20 day SMA | 3373.18 | 3382.53 | 3391.28 |
| 35 day SMA | 3438.37 | 3440.66 | 3439.16 |
| 50 day SMA | 3434.75 | 3436.21 | 3436.49 |
| 100 day SMA | 3501.67 | 3500.23 | 3498.49 |
| 150 day SMA | 3385.94 | 3382.82 | 3379.92 |
| 200 day SMA | 3245.26 | 3241.54 | 3238.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.