Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fairchem

Strong Daily Stock price targets for Fairchem 530117 are 3054.35 and 3131.3

Daily Target 12992.62
Daily Target 23039.13
Daily Target 33069.5666666667
Daily Target 43116.08
Daily Target 53146.52

Daily price and volume Fairchem

Date Closing Open Range Volume
Fri 19 December 2025 3085.65 (1.84%) 3025.00 3023.05 - 3100.00 0.7331 times
Thu 18 December 2025 3029.95 (0.07%) 3027.85 2981.30 - 3050.00 1.1607 times
Wed 17 December 2025 3027.85 (-0.83%) 3054.05 2989.50 - 3069.70 1.1809 times
Tue 16 December 2025 3053.15 (-3.09%) 3141.30 3016.90 - 3141.30 0.9256 times
Mon 15 December 2025 3150.65 (2.4%) 3035.05 3035.05 - 3183.35 0.7988 times
Fri 12 December 2025 3076.80 (-0.64%) 3076.30 3042.00 - 3103.05 0.7831 times
Thu 11 December 2025 3096.60 (-0.49%) 3122.95 3058.05 - 3122.95 0.5245 times
Wed 10 December 2025 3111.80 (-0.21%) 3118.30 3097.00 - 3199.65 0.9641 times
Tue 09 December 2025 3118.30 (0.51%) 2972.20 2972.15 - 3139.85 1.5175 times
Mon 08 December 2025 3102.45 (-2.79%) 3191.60 3035.05 - 3200.10 1.4116 times
Fri 05 December 2025 3191.55 (-0.59%) 3210.60 3154.95 - 3222.15 1.6352 times

 Daily chart Fairchem

Weekly price and charts Fairchem

Strong weekly Stock price targets for Fairchem 530117 are 3033.48 and 3235.53

Weekly Target 12881.38
Weekly Target 22983.52
Weekly Target 33083.4333333333
Weekly Target 43185.57
Weekly Target 53285.48

Weekly price and volumes for Fairchem

Date Closing Open Range Volume
Fri 19 December 2025 3085.65 (0.29%) 3035.05 2981.30 - 3183.35 0.539 times
Fri 12 December 2025 3076.80 (-3.6%) 3191.60 2972.15 - 3200.10 0.5841 times
Fri 05 December 2025 3191.55 (0.93%) 3248.95 3120.00 - 3294.80 0.8428 times
Fri 28 November 2025 3162.05 (0.32%) 3000.15 2958.00 - 3204.30 0.8425 times
Fri 21 November 2025 3151.85 (-2.85%) 3264.95 3124.50 - 3346.00 0.5003 times
Fri 14 November 2025 3244.20 (-4.21%) 3387.55 3226.05 - 3433.00 1.0691 times
Fri 07 November 2025 3386.75 (16.67%) 2890.05 2886.60 - 3420.00 2.6538 times
Fri 31 October 2025 2902.80 (2.31%) 2924.70 2801.00 - 2950.00 0.6433 times
Thu 23 October 2025 2837.30 (4.79%) 2729.35 2727.30 - 2897.45 0.6448 times
Fri 17 October 2025 2707.55 (7.54%) 2539.15 2467.95 - 2767.00 1.6804 times
Fri 10 October 2025 2517.80 (4.12%) 2311.15 2310.00 - 2543.00 0.6556 times

 weekly chart Fairchem

Monthly price and charts Fairchem

Strong monthly Stock price targets for Fairchem 530117 are 2867.58 and 3190.23

Monthly Target 12794.88
Monthly Target 22940.27
Monthly Target 33117.5333333333
Monthly Target 43262.92
Monthly Target 53440.18

Monthly price and volumes Fairchem

Date Closing Open Range Volume
Fri 19 December 2025 3085.65 (-2.42%) 3248.95 2972.15 - 3294.80 0.3756 times
Fri 28 November 2025 3162.05 (8.93%) 2890.05 2886.60 - 3433.00 0.9678 times
Fri 31 October 2025 2902.80 (22.12%) 2379.30 2310.00 - 2950.00 0.7181 times
Tue 30 September 2025 2376.95 (7.46%) 2200.05 2200.05 - 2491.00 0.8606 times
Fri 29 August 2025 2211.85 (-13.42%) 2574.25 2175.00 - 2673.00 1.2266 times
Thu 31 July 2025 2554.70 (12.36%) 2260.05 2243.50 - 2645.90 1.095 times
Mon 30 June 2025 2273.60 (-1.54%) 2281.30 2050.40 - 2580.00 2.099 times
Fri 30 May 2025 2309.05 (16.88%) 1966.05 1853.60 - 2406.00 1.9097 times
Wed 30 April 2025 1975.55 (15.71%) 1719.00 1700.00 - 2044.55 0.502 times
Fri 28 March 2025 1707.30 (16.75%) 1480.00 1352.15 - 1728.00 0.2455 times
Fri 28 February 2025 1462.40 (-16.27%) 1744.25 1400.80 - 1825.00 0.3167 times

 monthly chart Fairchem

DMA SMA EMA moving averages of Fairchem 530117

DMA (daily moving average) of Fairchem 530117

DMA period DMA value
5 day DMA 3069.45
12 day DMA 3104.61
20 day DMA 3116.44
35 day DMA 3145.06
50 day DMA 3008.91
100 day DMA 2701.93
150 day DMA 2590.05
200 day DMA 2370.91

EMA (exponential moving average) of Fairchem 530117

EMA period EMA current EMA prev EMA prev2
5 day EMA3068.633060.123075.21
12 day EMA3093.733095.23107.06
20 day EMA3098.693100.063107.44
35 day EMA3029.953026.673026.48
50 day EMA2965.772960.882958.06

SMA (simple moving average) of Fairchem 530117

SMA period SMA current SMA prev SMA prev2
5 day SMA3069.453067.683081.01
12 day SMA3104.613118.883130.75
20 day SMA3116.443119.753128.48
35 day SMA3145.063138.623135.79
50 day SMA3008.912995.72983.46
100 day SMA2701.932695.382689.36
150 day SMA2590.052584.242578.75
200 day SMA2370.912363.212355.9
Back to top | Use Dark Theme