Login or Join
HomepageFairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchem
Strong Daily Stock price targets for Fairchem 530117 are 2972.83 and 3097.23
| Daily Target 1 | 2946.05 |
| Daily Target 2 | 2999.6 |
| Daily Target 3 | 3070.45 |
| Daily Target 4 | 3124 |
| Daily Target 5 | 3194.85 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3053.15 (-3.09%) | 3141.30 | 3016.90 - 3141.30 | 0.7661 times | Mon 15 December 2025 | 3150.65 (2.4%) | 3035.05 | 3035.05 - 3183.35 | 0.6612 times | Fri 12 December 2025 | 3076.80 (-0.64%) | 3076.30 | 3042.00 - 3103.05 | 0.6482 times | Thu 11 December 2025 | 3096.60 (-0.49%) | 3122.95 | 3058.05 - 3122.95 | 0.4342 times | Wed 10 December 2025 | 3111.80 (-0.21%) | 3118.30 | 3097.00 - 3199.65 | 0.798 times | Tue 09 December 2025 | 3118.30 (0.51%) | 2972.20 | 2972.15 - 3139.85 | 1.256 times | Mon 08 December 2025 | 3102.45 (-2.79%) | 3191.60 | 3035.05 - 3200.10 | 1.1684 times | Fri 05 December 2025 | 3191.55 (-0.59%) | 3210.60 | 3154.95 - 3222.15 | 1.3535 times | Thu 04 December 2025 | 3210.60 (-1.42%) | 3294.80 | 3158.10 - 3294.80 | 1.0523 times | Wed 03 December 2025 | 3256.85 (2.66%) | 3172.40 | 3172.40 - 3275.40 | 1.8622 times | Tue 02 December 2025 | 3172.35 (0.56%) | 3154.60 | 3120.00 - 3193.00 | 0.4623 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 3035.03 and 3201.48
| Weekly Target 1 | 2918.02 |
| Weekly Target 2 | 2985.58 |
| Weekly Target 3 | 3084.4666666667 |
| Weekly Target 4 | 3152.03 |
| Weekly Target 5 | 3250.92 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3053.15 (-0.77%) | 3035.05 | 3016.90 - 3183.35 | 0.2006 times | Fri 12 December 2025 | 3076.80 (-3.6%) | 3191.60 | 2972.15 - 3200.10 | 0.605 times | Fri 05 December 2025 | 3191.55 (0.93%) | 3248.95 | 3120.00 - 3294.80 | 0.8729 times | Fri 28 November 2025 | 3162.05 (0.32%) | 3000.15 | 2958.00 - 3204.30 | 0.8726 times | Fri 21 November 2025 | 3151.85 (-2.85%) | 3264.95 | 3124.50 - 3346.00 | 0.5182 times | Fri 14 November 2025 | 3244.20 (-4.21%) | 3387.55 | 3226.05 - 3433.00 | 1.1073 times | Fri 07 November 2025 | 3386.75 (16.67%) | 2890.05 | 2886.60 - 3420.00 | 2.7487 times | Fri 31 October 2025 | 2902.80 (2.31%) | 2924.70 | 2801.00 - 2950.00 | 0.6663 times | Thu 23 October 2025 | 2837.30 (4.79%) | 2729.35 | 2727.30 - 2897.45 | 0.6678 times | Fri 17 October 2025 | 2707.55 (7.54%) | 2539.15 | 2467.95 - 2767.00 | 1.7405 times | Fri 10 October 2025 | 2517.80 (4.12%) | 2311.15 | 2310.00 - 2543.00 | 0.6791 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 2851.33 and 3173.98
| Monthly Target 1 | 2784.05 |
| Monthly Target 2 | 2918.6 |
| Monthly Target 3 | 3106.7 |
| Monthly Target 4 | 3241.25 |
| Monthly Target 5 | 3429.35 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3053.15 (-3.44%) | 3248.95 | 2972.15 - 3294.80 | 0.3117 times | Fri 28 November 2025 | 3162.05 (8.93%) | 2890.05 | 2886.60 - 3433.00 | 0.9742 times | Fri 31 October 2025 | 2902.80 (22.12%) | 2379.30 | 2310.00 - 2950.00 | 0.7229 times | Tue 30 September 2025 | 2376.95 (7.46%) | 2200.05 | 2200.05 - 2491.00 | 0.8663 times | Fri 29 August 2025 | 2211.85 (-13.42%) | 2574.25 | 2175.00 - 2673.00 | 1.2347 times | Thu 31 July 2025 | 2554.70 (12.36%) | 2260.05 | 2243.50 - 2645.90 | 1.1023 times | Mon 30 June 2025 | 2273.60 (-1.54%) | 2281.30 | 2050.40 - 2580.00 | 2.1129 times | Fri 30 May 2025 | 2309.05 (16.88%) | 1966.05 | 1853.60 - 2406.00 | 1.9224 times | Wed 30 April 2025 | 1975.55 (15.71%) | 1719.00 | 1700.00 - 2044.55 | 0.5053 times | Fri 28 March 2025 | 1707.30 (16.75%) | 1480.00 | 1352.15 - 1728.00 | 0.2472 times | Fri 28 February 2025 | 1462.40 (-16.27%) | 1744.25 | 1400.80 - 1825.00 | 0.3188 times |
Indicator Analysis of Fairchem
Please login to view indicator analysis. or View indicator analysis of Fairchem 530117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 3097.8 |
| 12 day DMA | 3141.31 |
| 20 day DMA | 3138.81 |
| 35 day DMA | 3131.92 |
| 50 day DMA | 2970.1 |
| 100 day DMA | 2683.6 |
| 150 day DMA | 2572.67 |
| 200 day DMA | 2348.86 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3098.89 | 3121.76 | 3107.32 |
| 12 day EMA | 3121.48 | 3133.9 | 3130.85 |
| 20 day EMA | 3116.42 | 3123.08 | 3120.18 |
| 35 day EMA | 3024.39 | 3022.7 | 3015.17 |
| 50 day EMA | 2936.65 | 2931.9 | 2922.97 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3097.8 | 3110.83 | 3101.19 |
| 12 day SMA | 3141.31 | 3150.38 | 3141.82 |
| 20 day SMA | 3138.81 | 3151.86 | 3156.53 |
| 35 day SMA | 3131.92 | 3125.75 | 3118.14 |
| 50 day SMA | 2970.1 | 2956.58 | 2943.07 |
| 100 day SMA | 2683.6 | 2677.55 | 2670.06 |
| 150 day SMA | 2572.67 | 2566.48 | 2558.56 |
| 200 day SMA | 2348.86 | 2342.02 | 2334.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.