Login or Join
HomepageFairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchem
Strong Daily Stock price targets for Fairchem 530117 are 3234.75 and 3300.8
| Daily Target 1 | 3180.78 |
| Daily Target 2 | 3222.67 |
| Daily Target 3 | 3246.8333333333 |
| Daily Target 4 | 3288.72 |
| Daily Target 5 | 3312.88 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3264.55 (-0.3%) | 3209.70 | 3204.95 - 3271.00 | 1.4967 times | Mon 22 December 2025 | 3274.35 (6.12%) | 3200.00 | 3142.45 - 3294.35 | 2.1585 times | Fri 19 December 2025 | 3085.65 (1.84%) | 3025.00 | 3023.05 - 3100.00 | 0.6578 times | Thu 18 December 2025 | 3029.95 (0.07%) | 3027.85 | 2981.30 - 3050.00 | 1.0415 times | Wed 17 December 2025 | 3027.85 (-0.83%) | 3054.05 | 2989.50 - 3069.70 | 1.0597 times | Tue 16 December 2025 | 3053.15 (-3.09%) | 3141.30 | 3016.90 - 3141.30 | 0.8305 times | Mon 15 December 2025 | 3150.65 (2.4%) | 3035.05 | 3035.05 - 3183.35 | 0.7168 times | Fri 12 December 2025 | 3076.80 (-0.64%) | 3076.30 | 3042.00 - 3103.05 | 0.7027 times | Thu 11 December 2025 | 3096.60 (-0.49%) | 3122.95 | 3058.05 - 3122.95 | 0.4707 times | Wed 10 December 2025 | 3111.80 (-0.21%) | 3118.30 | 3097.00 - 3199.65 | 0.8651 times | Tue 09 December 2025 | 3118.30 (0.51%) | 2972.20 | 2972.15 - 3139.85 | 1.3617 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 3203.5 and 3355.4
| Weekly Target 1 | 3081.88 |
| Weekly Target 2 | 3173.22 |
| Weekly Target 3 | 3233.7833333333 |
| Weekly Target 4 | 3325.12 |
| Weekly Target 5 | 3385.68 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3264.55 (5.8%) | 3200.00 | 3142.45 - 3294.35 | 0.5212 times | Fri 19 December 2025 | 3085.65 (0.29%) | 3035.05 | 2981.30 - 3183.35 | 0.6141 times | Fri 12 December 2025 | 3076.80 (-3.6%) | 3191.60 | 2972.15 - 3200.10 | 0.6655 times | Fri 05 December 2025 | 3191.55 (0.93%) | 3248.95 | 3120.00 - 3294.80 | 0.9602 times | Fri 28 November 2025 | 3162.05 (0.32%) | 3000.15 | 2958.00 - 3204.30 | 0.9598 times | Fri 21 November 2025 | 3151.85 (-2.85%) | 3264.95 | 3124.50 - 3346.00 | 0.57 times | Fri 14 November 2025 | 3244.20 (-4.21%) | 3387.55 | 3226.05 - 3433.00 | 1.218 times | Fri 07 November 2025 | 3386.75 (16.67%) | 2890.05 | 2886.60 - 3420.00 | 3.0235 times | Fri 31 October 2025 | 2902.80 (2.31%) | 2924.70 | 2801.00 - 2950.00 | 0.7329 times | Thu 23 October 2025 | 2837.30 (4.79%) | 2729.35 | 2727.30 - 2897.45 | 0.7346 times | Fri 17 October 2025 | 2707.55 (7.54%) | 2539.15 | 2467.95 - 2767.00 | 1.9145 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 3118.35 and 3441
| Monthly Target 1 | 2854.52 |
| Monthly Target 2 | 3059.53 |
| Monthly Target 3 | 3177.1666666667 |
| Monthly Target 4 | 3382.18 |
| Monthly Target 5 | 3499.82 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3264.55 (3.24%) | 3248.95 | 2972.15 - 3294.80 | 0.459 times | Fri 28 November 2025 | 3162.05 (8.93%) | 2890.05 | 2886.60 - 3433.00 | 0.9594 times | Fri 31 October 2025 | 2902.80 (22.12%) | 2379.30 | 2310.00 - 2950.00 | 0.7119 times | Tue 30 September 2025 | 2376.95 (7.46%) | 2200.05 | 2200.05 - 2491.00 | 0.8531 times | Fri 29 August 2025 | 2211.85 (-13.42%) | 2574.25 | 2175.00 - 2673.00 | 1.216 times | Thu 31 July 2025 | 2554.70 (12.36%) | 2260.05 | 2243.50 - 2645.90 | 1.0855 times | Mon 30 June 2025 | 2273.60 (-1.54%) | 2281.30 | 2050.40 - 2580.00 | 2.0808 times | Fri 30 May 2025 | 2309.05 (16.88%) | 1966.05 | 1853.60 - 2406.00 | 1.8931 times | Wed 30 April 2025 | 1975.55 (15.71%) | 1719.00 | 1700.00 - 2044.55 | 0.4976 times | Fri 28 March 2025 | 1707.30 (16.75%) | 1480.00 | 1352.15 - 1728.00 | 0.2434 times | Fri 28 February 2025 | 1462.40 (-16.27%) | 1744.25 | 1400.80 - 1825.00 | 0.314 times |
Indicator Analysis of Fairchem
Please login to view indicator analysis. or View indicator analysis of Fairchem 530117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 3136.47 |
| 12 day DMA | 3116.01 |
| 20 day DMA | 3134.06 |
| 35 day DMA | 3168.07 |
| 50 day DMA | 3039.81 |
| 100 day DMA | 2718.02 |
| 150 day DMA | 2602.46 |
| 200 day DMA | 2388.32 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3179.65 | 3137.2 | 3068.63 |
| 12 day EMA | 3143.49 | 3121.49 | 3093.71 |
| 20 day EMA | 3129.59 | 3115.39 | 3098.66 |
| 35 day EMA | 3060.04 | 3048 | 3034.67 |
| 50 day EMA | 3001.29 | 2990.55 | 2978.97 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3136.47 | 3094.19 | 3069.45 |
| 12 day SMA | 3116.01 | 3109.93 | 3104.61 |
| 20 day SMA | 3134.06 | 3123.84 | 3116.44 |
| 35 day SMA | 3168.07 | 3157.74 | 3145.06 |
| 50 day SMA | 3039.81 | 3024.21 | 3008.91 |
| 100 day SMA | 2718.02 | 2710.17 | 2701.93 |
| 150 day SMA | 2602.46 | 2596.32 | 2590.05 |
| 200 day SMA | 2388.32 | 2379.8 | 2370.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.