Login or Join
HomepageFairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchem
Strong Daily Stock price targets for Fairchem 530117 are 3092.85 and 3241.15
| Daily Target 1 | 2974.72 |
| Daily Target 2 | 3062.68 |
| Daily Target 3 | 3123.0166666667 |
| Daily Target 4 | 3210.98 |
| Daily Target 5 | 3271.32 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3150.65 (2.4%) | 3035.05 | 3035.05 - 3183.35 | 0.6819 times | Fri 12 December 2025 | 3076.80 (-0.64%) | 3076.30 | 3042.00 - 3103.05 | 0.6685 times | Thu 11 December 2025 | 3096.60 (-0.49%) | 3122.95 | 3058.05 - 3122.95 | 0.4478 times | Wed 10 December 2025 | 3111.80 (-0.21%) | 3118.30 | 3097.00 - 3199.65 | 0.8229 times | Tue 09 December 2025 | 3118.30 (0.51%) | 2972.20 | 2972.15 - 3139.85 | 1.2954 times | Mon 08 December 2025 | 3102.45 (-2.79%) | 3191.60 | 3035.05 - 3200.10 | 1.205 times | Fri 05 December 2025 | 3191.55 (-0.59%) | 3210.60 | 3154.95 - 3222.15 | 1.3959 times | Thu 04 December 2025 | 3210.60 (-1.42%) | 3294.80 | 3158.10 - 3294.80 | 1.0853 times | Wed 03 December 2025 | 3256.85 (2.66%) | 3172.40 | 3172.40 - 3275.40 | 1.9206 times | Tue 02 December 2025 | 3172.35 (0.56%) | 3154.60 | 3120.00 - 3193.00 | 0.4768 times | Mon 01 December 2025 | 3154.60 (-0.24%) | 3248.95 | 3140.20 - 3248.95 | 1.527 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 3092.85 and 3241.15
| Weekly Target 1 | 2974.72 |
| Weekly Target 2 | 3062.68 |
| Weekly Target 3 | 3123.0166666667 |
| Weekly Target 4 | 3210.98 |
| Weekly Target 5 | 3271.32 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3150.65 (2.4%) | 3035.05 | 3035.05 - 3183.35 | 0.0939 times | Fri 12 December 2025 | 3076.80 (-3.6%) | 3191.60 | 2972.15 - 3200.10 | 0.6116 times | Fri 05 December 2025 | 3191.55 (0.93%) | 3248.95 | 3120.00 - 3294.80 | 0.8824 times | Fri 28 November 2025 | 3162.05 (0.32%) | 3000.15 | 2958.00 - 3204.30 | 0.8821 times | Fri 21 November 2025 | 3151.85 (-2.85%) | 3264.95 | 3124.50 - 3346.00 | 0.5239 times | Fri 14 November 2025 | 3244.20 (-4.21%) | 3387.55 | 3226.05 - 3433.00 | 1.1193 times | Fri 07 November 2025 | 3386.75 (16.67%) | 2890.05 | 2886.60 - 3420.00 | 2.7786 times | Fri 31 October 2025 | 2902.80 (2.31%) | 2924.70 | 2801.00 - 2950.00 | 0.6736 times | Thu 23 October 2025 | 2837.30 (4.79%) | 2729.35 | 2727.30 - 2897.45 | 0.6751 times | Fri 17 October 2025 | 2707.55 (7.54%) | 2539.15 | 2467.95 - 2767.00 | 1.7594 times | Fri 10 October 2025 | 2517.80 (4.12%) | 2311.15 | 2310.00 - 2543.00 | 0.6865 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 2900.08 and 3222.73
| Monthly Target 1 | 2816.55 |
| Monthly Target 2 | 2983.6 |
| Monthly Target 3 | 3139.2 |
| Monthly Target 4 | 3306.25 |
| Monthly Target 5 | 3461.85 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3150.65 (-0.36%) | 3248.95 | 2972.15 - 3294.80 | 0.2923 times | Fri 28 November 2025 | 3162.05 (8.93%) | 2890.05 | 2886.60 - 3433.00 | 0.9762 times | Fri 31 October 2025 | 2902.80 (22.12%) | 2379.30 | 2310.00 - 2950.00 | 0.7244 times | Tue 30 September 2025 | 2376.95 (7.46%) | 2200.05 | 2200.05 - 2491.00 | 0.8681 times | Fri 29 August 2025 | 2211.85 (-13.42%) | 2574.25 | 2175.00 - 2673.00 | 1.2372 times | Thu 31 July 2025 | 2554.70 (12.36%) | 2260.05 | 2243.50 - 2645.90 | 1.1045 times | Mon 30 June 2025 | 2273.60 (-1.54%) | 2281.30 | 2050.40 - 2580.00 | 2.1172 times | Fri 30 May 2025 | 2309.05 (16.88%) | 1966.05 | 1853.60 - 2406.00 | 1.9262 times | Wed 30 April 2025 | 1975.55 (15.71%) | 1719.00 | 1700.00 - 2044.55 | 0.5063 times | Fri 28 March 2025 | 1707.30 (16.75%) | 1480.00 | 1352.15 - 1728.00 | 0.2477 times | Fri 28 February 2025 | 1462.40 (-16.27%) | 1744.25 | 1400.80 - 1825.00 | 0.3195 times |
Indicator Analysis of Fairchem
Please login to view indicator analysis. or View indicator analysis of Fairchem 530117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 3110.83 |
| 12 day DMA | 3150.38 |
| 20 day DMA | 3151.86 |
| 35 day DMA | 3125.75 |
| 50 day DMA | 2956.58 |
| 100 day DMA | 2677.55 |
| 150 day DMA | 2566.48 |
| 200 day DMA | 2342.02 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3121.76 | 3107.32 | 3122.58 |
| 12 day EMA | 3133.9 | 3130.86 | 3140.68 |
| 20 day EMA | 3123.42 | 3120.55 | 3125.15 |
| 35 day EMA | 3024.53 | 3017.11 | 3013.6 |
| 50 day EMA | 2928.12 | 2919.04 | 2912.6 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3110.83 | 3101.19 | 3124.14 |
| 12 day SMA | 3150.38 | 3141.82 | 3143.19 |
| 20 day SMA | 3151.86 | 3156.53 | 3164.71 |
| 35 day SMA | 3125.75 | 3118.14 | 3112.61 |
| 50 day SMA | 2956.58 | 2943.07 | 2928.73 |
| 100 day SMA | 2677.55 | 2670.06 | 2663.22 |
| 150 day SMA | 2566.48 | 2558.56 | 2550.58 |
| 200 day SMA | 2342.02 | 2334.72 | 2328.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.