Login or Join
HomepageFairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchem
Strong Daily Stock price targets for Fairchem 530117 are 2968.58 and 3048.78
| Daily Target 1 | 2948.82 |
| Daily Target 2 | 2988.33 |
| Daily Target 3 | 3029.0166666667 |
| Daily Target 4 | 3068.53 |
| Daily Target 5 | 3109.22 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3027.85 (-0.83%) | 3054.05 | 2989.50 - 3069.70 | 1.0723 times | Tue 16 December 2025 | 3053.15 (-3.09%) | 3141.30 | 3016.90 - 3141.30 | 0.8404 times | Mon 15 December 2025 | 3150.65 (2.4%) | 3035.05 | 3035.05 - 3183.35 | 0.7254 times | Fri 12 December 2025 | 3076.80 (-0.64%) | 3076.30 | 3042.00 - 3103.05 | 0.7111 times | Thu 11 December 2025 | 3096.60 (-0.49%) | 3122.95 | 3058.05 - 3122.95 | 0.4763 times | Wed 10 December 2025 | 3111.80 (-0.21%) | 3118.30 | 3097.00 - 3199.65 | 0.8754 times | Tue 09 December 2025 | 3118.30 (0.51%) | 2972.20 | 2972.15 - 3139.85 | 1.3779 times | Mon 08 December 2025 | 3102.45 (-2.79%) | 3191.60 | 3035.05 - 3200.10 | 1.2818 times | Fri 05 December 2025 | 3191.55 (-0.59%) | 3210.60 | 3154.95 - 3222.15 | 1.4848 times | Thu 04 December 2025 | 3210.60 (-1.42%) | 3294.80 | 3158.10 - 3294.80 | 1.1545 times | Wed 03 December 2025 | 3256.85 (2.66%) | 3172.40 | 3172.40 - 3275.40 | 2.043 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 2911.75 and 3105.6
| Weekly Target 1 | 2873.05 |
| Weekly Target 2 | 2950.45 |
| Weekly Target 3 | 3066.9 |
| Weekly Target 4 | 3144.3 |
| Weekly Target 5 | 3260.75 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3027.85 (-1.59%) | 3035.05 | 2989.50 - 3183.35 | 0.3334 times | Fri 12 December 2025 | 3076.80 (-3.6%) | 3191.60 | 2972.15 - 3200.10 | 0.5968 times | Fri 05 December 2025 | 3191.55 (0.93%) | 3248.95 | 3120.00 - 3294.80 | 0.8611 times | Fri 28 November 2025 | 3162.05 (0.32%) | 3000.15 | 2958.00 - 3204.30 | 0.8608 times | Fri 21 November 2025 | 3151.85 (-2.85%) | 3264.95 | 3124.50 - 3346.00 | 0.5112 times | Fri 14 November 2025 | 3244.20 (-4.21%) | 3387.55 | 3226.05 - 3433.00 | 1.0923 times | Fri 07 November 2025 | 3386.75 (16.67%) | 2890.05 | 2886.60 - 3420.00 | 2.7115 times | Fri 31 October 2025 | 2902.80 (2.31%) | 2924.70 | 2801.00 - 2950.00 | 0.6573 times | Thu 23 October 2025 | 2837.30 (4.79%) | 2729.35 | 2727.30 - 2897.45 | 0.6588 times | Fri 17 October 2025 | 2707.55 (7.54%) | 2539.15 | 2467.95 - 2767.00 | 1.7169 times | Fri 10 October 2025 | 2517.80 (4.12%) | 2311.15 | 2310.00 - 2543.00 | 0.6699 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 2838.68 and 3161.33
| Monthly Target 1 | 2775.62 |
| Monthly Target 2 | 2901.73 |
| Monthly Target 3 | 3098.2666666667 |
| Monthly Target 4 | 3224.38 |
| Monthly Target 5 | 3420.92 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3027.85 (-4.24%) | 3248.95 | 2972.15 - 3294.80 | 0.3363 times | Fri 28 November 2025 | 3162.05 (8.93%) | 2890.05 | 2886.60 - 3433.00 | 0.9718 times | Fri 31 October 2025 | 2902.80 (22.12%) | 2379.30 | 2310.00 - 2950.00 | 0.7211 times | Tue 30 September 2025 | 2376.95 (7.46%) | 2200.05 | 2200.05 - 2491.00 | 0.8641 times | Fri 29 August 2025 | 2211.85 (-13.42%) | 2574.25 | 2175.00 - 2673.00 | 1.2316 times | Thu 31 July 2025 | 2554.70 (12.36%) | 2260.05 | 2243.50 - 2645.90 | 1.0995 times | Mon 30 June 2025 | 2273.60 (-1.54%) | 2281.30 | 2050.40 - 2580.00 | 2.1076 times | Fri 30 May 2025 | 2309.05 (16.88%) | 1966.05 | 1853.60 - 2406.00 | 1.9175 times | Wed 30 April 2025 | 1975.55 (15.71%) | 1719.00 | 1700.00 - 2044.55 | 0.504 times | Fri 28 March 2025 | 1707.30 (16.75%) | 1480.00 | 1352.15 - 1728.00 | 0.2465 times | Fri 28 February 2025 | 1462.40 (-16.27%) | 1744.25 | 1400.80 - 1825.00 | 0.318 times |
Indicator Analysis of Fairchem
Please login to view indicator analysis. or View indicator analysis of Fairchem 530117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 3081.01 |
| 12 day DMA | 3130.75 |
| 20 day DMA | 3128.48 |
| 35 day DMA | 3135.79 |
| 50 day DMA | 2983.46 |
| 100 day DMA | 2689.36 |
| 150 day DMA | 2578.75 |
| 200 day DMA | 2355.9 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3075.21 | 3098.89 | 3121.76 |
| 12 day EMA | 3107.06 | 3121.46 | 3133.88 |
| 20 day EMA | 3107.73 | 3116.13 | 3122.76 |
| 35 day EMA | 3024.32 | 3024.11 | 3022.4 |
| 50 day EMA | 2945.03 | 2941.65 | 2937.1 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3081.01 | 3097.8 | 3110.83 |
| 12 day SMA | 3130.75 | 3141.31 | 3150.38 |
| 20 day SMA | 3128.48 | 3138.81 | 3151.86 |
| 35 day SMA | 3135.79 | 3131.92 | 3125.75 |
| 50 day SMA | 2983.46 | 2970.1 | 2956.58 |
| 100 day SMA | 2689.36 | 2683.6 | 2677.55 |
| 150 day SMA | 2578.75 | 2572.67 | 2566.48 |
| 200 day SMA | 2355.9 | 2348.86 | 2342.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.