Login or Join
HomepageFairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchem
Strong Daily Stock price targets for Fairchem 530117 are 3564.25 and 3654.5
| Daily Target 1 | 3493.8 |
| Daily Target 2 | 3544.45 |
| Daily Target 3 | 3584.05 |
| Daily Target 4 | 3634.7 |
| Daily Target 5 | 3674.3 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3595.10 (1.68%) | 3537.00 | 3533.40 - 3623.65 | 0.7606 times | Thu 24 September 2026 | 3535.75 (1.69%) | 3479.05 | 3471.70 - 3550.00 | 0.5638 times | Wed 23 September 2026 | 3477.15 (-1.11%) | 3499.90 | 3411.50 - 3499.90 | 2.0425 times | Tue 22 September 2026 | 3516.30 (-0.21%) | 3540.20 | 3494.60 - 3565.45 | 0.3241 times | Mon 21 September 2026 | 3523.55 (2.26%) | 3449.70 | 3444.75 - 3538.80 | 1.4148 times | Fri 18 September 2026 | 3445.65 (-1.2%) | 3491.30 | 3438.00 - 3508.30 | 0.247 times | Thu 17 September 2026 | 3487.55 (0.27%) | 3477.10 | 3467.40 - 3514.90 | 0.2449 times | Wed 16 September 2026 | 3478.05 (0.69%) | 3465.00 | 3389.55 - 3494.00 | 1.4728 times | Tue 15 September 2026 | 3454.25 (-2.85%) | 3583.95 | 3429.40 - 3612.55 | 1.1729 times | Fri 11 September 2026 | 3555.45 (1.62%) | 3385.85 | 3385.85 - 3570.10 | 1.7566 times | Thu 10 September 2026 | 3498.65 (-1.07%) | 3544.40 | 3441.00 - 3544.40 | 0.9212 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 3503.3 and 3715.45
| Weekly Target 1 | 3331.27 |
| Weekly Target 2 | 3463.18 |
| Weekly Target 3 | 3543.4166666667 |
| Weekly Target 4 | 3675.33 |
| Weekly Target 5 | 3755.57 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3595.10 (4.34%) | 3449.70 | 3411.50 - 3623.65 | 1.1698 times | Fri 18 September 2026 | 3445.65 (-3.09%) | 3583.95 | 3389.55 - 3612.55 | 0.7189 times | Fri 11 September 2026 | 3555.45 (5.57%) | 3367.90 | 3349.40 - 3570.10 | 1.3561 times | Fri 04 September 2026 | 3367.85 (-2.66%) | 3489.60 | 3222.05 - 3511.40 | 1.238 times | Fri 28 August 2026 | 3459.85 (-0.53%) | 3514.85 | 3417.50 - 3514.85 | 0.2989 times | Fri 21 August 2026 | 3478.45 (-0.15%) | 3484.50 | 3412.00 - 3510.00 | 0.9938 times | Fri 14 August 2026 | 3483.55 (-4.35%) | 3648.95 | 3461.10 - 3673.85 | 0.7075 times | Fri 07 August 2026 | 3642.00 (0.93%) | 3668.00 | 3569.50 - 3728.95 | 1.3222 times | Fri 31 July 2026 | 3608.40 (0.36%) | 3580.40 | 3502.90 - 3732.35 | 1.2813 times | Fri 24 July 2026 | 3595.55 (-2.46%) | 3660.70 | 3497.60 - 3775.70 | 0.9135 times | Fri 17 July 2026 | 3686.10 (0.64%) | 3634.75 | 3597.90 - 3746.75 | 0.6504 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 3408.58 and 3810.18
| Monthly Target 1 | 3078.67 |
| Monthly Target 2 | 3336.88 |
| Monthly Target 3 | 3480.2666666667 |
| Monthly Target 4 | 3738.48 |
| Monthly Target 5 | 3881.87 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3595.10 (3.61%) | 3504.65 | 3222.05 - 3623.65 | 0.4883 times | Mon 31 August 2026 | 3469.90 (-3.84%) | 3668.00 | 3412.00 - 3728.95 | 0.3934 times | Fri 31 July 2026 | 3608.40 (-1.76%) | 3680.00 | 3497.60 - 3775.70 | 0.4868 times | Tue 30 June 2026 | 3673.20 (12.39%) | 3309.70 | 3116.35 - 3700.05 | 0.5671 times | Fri 29 May 2026 | 3268.35 (-2.62%) | 3418.05 | 3004.40 - 3594.85 | 0.8354 times | Thu 30 April 2026 | 3356.15 (15.89%) | 2955.75 | 2850.00 - 3366.85 | 0.913 times | Mon 30 March 2026 | 2895.95 (-4.73%) | 2850.05 | 2760.00 - 3039.00 | 0.7102 times | Fri 27 February 2026 | 3039.60 (8.09%) | 2815.05 | 2675.90 - 3047.00 | 0.8041 times | Fri 30 January 2026 | 2812.10 (0.28%) | 2806.05 | 2569.15 - 2857.40 | 1.1262 times | Wed 31 December 2025 | 2804.15 (-11.32%) | 3248.95 | 2752.60 - 3384.35 | 3.6755 times | Fri 28 November 2025 | 3162.05 (8.93%) | 2890.05 | 2886.60 - 3433.00 | 0.8524 times |
Indicator Analysis of Fairchem
Please login to view indicator analysis. or View indicator analysis of Fairchem 530117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 3529.57 |
| 12 day DMA | 3508.66 |
| 20 day DMA | 3464.88 |
| 35 day DMA | 3480.75 |
| 50 day DMA | 3527.77 |
| 100 day DMA | 3471.37 |
| 150 day DMA | 3311.5 |
| 200 day DMA | 3206.32 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3535.54 | 3505.77 | 3490.78 |
| 12 day EMA | 3505.06 | 3488.7 | 3480.15 |
| 20 day EMA | 3495 | 3484.47 | 3479.07 |
| 35 day EMA | 3513.58 | 3508.78 | 3507.19 |
| 50 day EMA | 3539.99 | 3537.74 | 3537.82 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3529.57 | 3499.68 | 3490.04 |
| 12 day SMA | 3508.66 | 3497.7 | 3484.52 |
| 20 day SMA | 3464.88 | 3458.01 | 3454.21 |
| 35 day SMA | 3480.75 | 3482.56 | 3485.68 |
| 50 day SMA | 3527.77 | 3530.04 | 3533.22 |
| 100 day SMA | 3471.37 | 3469.09 | 3467.3 |
| 150 day SMA | 3311.5 | 3305.78 | 3300.87 |
| 200 day SMA | 3206.32 | 3204.63 | 3202.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.