Login or Join
HomepageFairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchem
Strong Daily Stock price targets for Fairchem 530117 are 1737.28 and 1782.23
| Daily Target 1 | 1728.2 |
| Daily Target 2 | 1746.35 |
| Daily Target 3 | 1773.15 |
| Daily Target 4 | 1791.3 |
| Daily Target 5 | 1818.1 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1764.50 (-1.38%) | 1799.95 | 1755.00 - 1799.95 | 0.5927 times | Tue 19 November 2024 | 1789.25 (1.04%) | 1792.55 | 1777.05 - 1841.95 | 0.4211 times | Mon 18 November 2024 | 1770.90 (-0.93%) | 1804.60 | 1744.90 - 1806.05 | 0.5646 times | Thu 14 November 2024 | 1787.60 (0.98%) | 1706.00 | 1706.00 - 1823.25 | 0.696 times | Wed 13 November 2024 | 1770.20 (-3.65%) | 1900.00 | 1736.35 - 1900.00 | 1.376 times | Tue 12 November 2024 | 1837.20 (-2.49%) | 1857.00 | 1820.95 - 1912.60 | 0.8524 times | Mon 11 November 2024 | 1884.15 (-1.35%) | 1885.55 | 1849.90 - 1919.95 | 1.6092 times | Fri 08 November 2024 | 1910.00 (-3.12%) | 2030.00 | 1899.00 - 2030.00 | 0.6586 times | Thu 07 November 2024 | 1971.55 (1.56%) | 1977.00 | 1932.55 - 1989.90 | 0.6075 times | Wed 06 November 2024 | 1941.30 (2.78%) | 1905.00 | 1870.65 - 2014.00 | 2.6217 times | Tue 05 November 2024 | 1888.75 (4.67%) | 1850.00 | 1793.15 - 1900.00 | 1.5899 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 1706.18 and 1803.23
| Weekly Target 1 | 1686.73 |
| Weekly Target 2 | 1725.62 |
| Weekly Target 3 | 1783.7833333333 |
| Weekly Target 4 | 1822.67 |
| Weekly Target 5 | 1880.83 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1764.50 (-1.29%) | 1804.60 | 1744.90 - 1841.95 | 0.4561 times | Thu 14 November 2024 | 1787.60 (-6.41%) | 1885.55 | 1706.00 - 1919.95 | 1.3099 times | Fri 08 November 2024 | 1910.00 (8.26%) | 1782.05 | 1716.35 - 2030.00 | 1.9665 times | Fri 01 November 2024 | 1764.35 (6.61%) | 1729.45 | 1632.10 - 1800.00 | 0.8225 times | Fri 25 October 2024 | 1655.00 (-5.98%) | 1800.00 | 1606.00 - 1808.00 | 1.9685 times | Fri 18 October 2024 | 1760.35 (9.31%) | 1659.45 | 1631.05 - 1779.00 | 1.6687 times | Fri 11 October 2024 | 1610.40 (7.75%) | 1480.20 | 1480.20 - 1622.00 | 0.8581 times | Thu 03 October 2024 | 1494.60 (2.34%) | 1470.00 | 1450.05 - 1527.20 | 0.2491 times | Fri 27 September 2024 | 1460.40 (-0.68%) | 1469.45 | 1401.00 - 1513.75 | 0.3143 times | Fri 20 September 2024 | 1470.35 (0.14%) | 1456.70 | 1390.05 - 1501.00 | 0.3864 times | Fri 13 September 2024 | 1468.30 (-2.26%) | 1500.00 | 1454.85 - 1515.20 | 0.3245 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 1732.8 and 2061.7
| Monthly Target 1 | 1502.97 |
| Monthly Target 2 | 1633.73 |
| Monthly Target 3 | 1831.8666666667 |
| Monthly Target 4 | 1962.63 |
| Monthly Target 5 | 2160.77 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1764.50 (2.14%) | 1701.10 | 1701.10 - 2030.00 | 1.2501 times | Thu 31 October 2024 | 1727.45 (17.77%) | 1472.65 | 1465.05 - 1808.00 | 1.7469 times | Mon 30 September 2024 | 1466.75 (0.27%) | 1433.55 | 1390.05 - 1563.95 | 0.5848 times | Fri 30 August 2024 | 1462.80 (-8.35%) | 1604.70 | 1409.60 - 1629.95 | 0.3738 times | Wed 31 July 2024 | 1596.10 (10.64%) | 1450.00 | 1442.75 - 1718.55 | 1.2902 times | Fri 28 June 2024 | 1442.55 (23.12%) | 1181.65 | 1040.25 - 1480.00 | 1.3065 times | Fri 31 May 2024 | 1171.70 (-7.28%) | 1256.85 | 1068.00 - 1373.50 | 0.7757 times | Tue 30 April 2024 | 1263.75 (27.55%) | 1004.40 | 1004.40 - 1270.00 | 0.6378 times | Thu 28 March 2024 | 990.75 (-15.53%) | 1185.15 | 975.00 - 1205.00 | 1.3226 times | Thu 29 February 2024 | 1172.90 (-4.49%) | 1273.95 | 1166.80 - 1306.95 | 0.7116 times | Wed 31 January 2024 | 1228.05 (4.2%) | 1160.00 | 1091.45 - 1272.00 | 1.0785 times |
Indicator Analysis of Fairchem
Please login to view indicator analysis. or View indicator analysis of Fairchem 530117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 1776.49 |
| 12 day DMA | 1843.32 |
| 20 day DMA | 1789.45 |
| 35 day DMA | 1711.64 |
| 50 day DMA | 1640.11 |
| 100 day DMA | 1578.93 |
| 150 day DMA | 1449.05 |
| 200 day DMA | 1373.74 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1787.95 | 1799.68 | 1804.9 |
| 12 day EMA | 1799.7 | 1806.1 | 1809.16 |
| 20 day EMA | 1777.65 | 1779.03 | 1777.95 |
| 35 day EMA | 1713.68 | 1710.69 | 1706.06 |
| 50 day EMA | 1638.24 | 1633.09 | 1626.72 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1776.49 | 1791.03 | 1810.01 |
| 12 day SMA | 1843.32 | 1843.31 | 1838.16 |
| 20 day SMA | 1789.45 | 1784.75 | 1782.18 |
| 35 day SMA | 1711.64 | 1702.96 | 1694 |
| 50 day SMA | 1640.11 | 1634.86 | 1628.84 |
| 100 day SMA | 1578.93 | 1575.11 | 1571.13 |
| 150 day SMA | 1449.05 | 1444.76 | 1440.35 |
| 200 day SMA | 1373.74 | 1371 | 1368.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.