Login or Join
HomepageFairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchem
Strong Daily Stock price targets for Fairchem 530117 are 3291.18 and 3439.83
| Daily Target 1 | 3171.28 |
| Daily Target 2 | 3262.42 |
| Daily Target 3 | 3319.9333333333 |
| Daily Target 4 | 3411.07 |
| Daily Target 5 | 3468.58 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3353.55 (2.73%) | 3264.60 | 3228.80 - 3377.45 | 2.2376 times | Tue 23 December 2025 | 3264.55 (-0.3%) | 3209.70 | 3204.95 - 3271.00 | 1.2718 times | Mon 22 December 2025 | 3274.35 (6.12%) | 3200.00 | 3142.45 - 3294.35 | 1.8342 times | Fri 19 December 2025 | 3085.65 (1.84%) | 3025.00 | 3023.05 - 3100.00 | 0.559 times | Thu 18 December 2025 | 3029.95 (0.07%) | 3027.85 | 2981.30 - 3050.00 | 0.8851 times | Wed 17 December 2025 | 3027.85 (-0.83%) | 3054.05 | 2989.50 - 3069.70 | 0.9005 times | Tue 16 December 2025 | 3053.15 (-3.09%) | 3141.30 | 3016.90 - 3141.30 | 0.7057 times | Mon 15 December 2025 | 3150.65 (2.4%) | 3035.05 | 3035.05 - 3183.35 | 0.6091 times | Fri 12 December 2025 | 3076.80 (-0.64%) | 3076.30 | 3042.00 - 3103.05 | 0.5971 times | Thu 11 December 2025 | 3096.60 (-0.49%) | 3122.95 | 3058.05 - 3122.95 | 0.4 times | Wed 10 December 2025 | 3111.80 (-0.21%) | 3118.30 | 3097.00 - 3199.65 | 0.7351 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 3248 and 3483
| Weekly Target 1 | 3056.15 |
| Weekly Target 2 | 3204.85 |
| Weekly Target 3 | 3291.15 |
| Weekly Target 4 | 3439.85 |
| Weekly Target 5 | 3526.15 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3353.55 (8.68%) | 3200.00 | 3142.45 - 3377.45 | 0.8643 times | Fri 19 December 2025 | 3085.65 (0.29%) | 3035.05 | 2981.30 - 3183.35 | 0.5919 times | Fri 12 December 2025 | 3076.80 (-3.6%) | 3191.60 | 2972.15 - 3200.10 | 0.6414 times | Fri 05 December 2025 | 3191.55 (0.93%) | 3248.95 | 3120.00 - 3294.80 | 0.9254 times | Fri 28 November 2025 | 3162.05 (0.32%) | 3000.15 | 2958.00 - 3204.30 | 0.9251 times | Fri 21 November 2025 | 3151.85 (-2.85%) | 3264.95 | 3124.50 - 3346.00 | 0.5494 times | Fri 14 November 2025 | 3244.20 (-4.21%) | 3387.55 | 3226.05 - 3433.00 | 1.1739 times | Fri 07 November 2025 | 3386.75 (16.67%) | 2890.05 | 2886.60 - 3420.00 | 2.9141 times | Fri 31 October 2025 | 2902.80 (2.31%) | 2924.70 | 2801.00 - 2950.00 | 0.7064 times | Thu 23 October 2025 | 2837.30 (4.79%) | 2729.35 | 2727.30 - 2897.45 | 0.708 times | Fri 17 October 2025 | 2707.55 (7.54%) | 2539.15 | 2467.95 - 2767.00 | 1.8452 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 3162.85 and 3568.15
| Monthly Target 1 | 2829.08 |
| Monthly Target 2 | 3091.32 |
| Monthly Target 3 | 3234.3833333333 |
| Monthly Target 4 | 3496.62 |
| Monthly Target 5 | 3639.68 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3353.55 (6.06%) | 3248.95 | 2972.15 - 3377.45 | 0.5182 times | Fri 28 November 2025 | 3162.05 (8.93%) | 2890.05 | 2886.60 - 3433.00 | 0.9535 times | Fri 31 October 2025 | 2902.80 (22.12%) | 2379.30 | 2310.00 - 2950.00 | 0.7075 times | Tue 30 September 2025 | 2376.95 (7.46%) | 2200.05 | 2200.05 - 2491.00 | 0.8479 times | Fri 29 August 2025 | 2211.85 (-13.42%) | 2574.25 | 2175.00 - 2673.00 | 1.2084 times | Thu 31 July 2025 | 2554.70 (12.36%) | 2260.05 | 2243.50 - 2645.90 | 1.0788 times | Mon 30 June 2025 | 2273.60 (-1.54%) | 2281.30 | 2050.40 - 2580.00 | 2.0679 times | Fri 30 May 2025 | 2309.05 (16.88%) | 1966.05 | 1853.60 - 2406.00 | 1.8814 times | Wed 30 April 2025 | 1975.55 (15.71%) | 1719.00 | 1700.00 - 2044.55 | 0.4946 times | Fri 28 March 2025 | 1707.30 (16.75%) | 1480.00 | 1352.15 - 1728.00 | 0.2419 times | Fri 28 February 2025 | 1462.40 (-16.27%) | 1744.25 | 1400.80 - 1825.00 | 0.312 times |
Indicator Analysis of Fairchem
Please login to view indicator analysis. or View indicator analysis of Fairchem 530117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 3201.61 |
| 12 day DMA | 3136.93 |
| 20 day DMA | 3147.08 |
| 35 day DMA | 3179.56 |
| 50 day DMA | 3057.21 |
| 100 day DMA | 2726.81 |
| 150 day DMA | 2609.32 |
| 200 day DMA | 2397.27 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3237.61 | 3179.65 | 3137.2 |
| 12 day EMA | 3175.79 | 3143.48 | 3121.48 |
| 20 day EMA | 3150.97 | 3129.66 | 3115.47 |
| 35 day EMA | 3079.61 | 3063.48 | 3051.64 |
| 50 day EMA | 3024.19 | 3010.75 | 3000.39 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3201.61 | 3136.47 | 3094.19 |
| 12 day SMA | 3136.93 | 3116.01 | 3109.93 |
| 20 day SMA | 3147.08 | 3134.06 | 3123.84 |
| 35 day SMA | 3179.56 | 3168.07 | 3157.74 |
| 50 day SMA | 3057.21 | 3039.81 | 3024.21 |
| 100 day SMA | 2726.81 | 2718.02 | 2710.17 |
| 150 day SMA | 2609.32 | 2602.46 | 2596.32 |
| 200 day SMA | 2397.27 | 2388.32 | 2379.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.