Login or Join
HomepageNatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatrajProte
Strong Daily Stock price targets for NatrajProte 530119 are 36.91 and 38.03
| Daily Target 1 | 35.98 |
| Daily Target 2 | 36.72 |
| Daily Target 3 | 37.096666666667 |
| Daily Target 4 | 37.84 |
| Daily Target 5 | 38.22 |
Daily price and volume Natraj Prote
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.47 (1%) | 37.47 | 36.35 - 37.47 | 0.4737 times | Thu 09 April 2026 | 37.10 (2.88%) | 36.06 | 36.00 - 37.10 | 0.5402 times | Wed 08 April 2026 | 36.06 (-1.21%) | 36.50 | 35.50 - 37.28 | 0.5658 times | Tue 07 April 2026 | 36.50 (-2.54%) | 37.65 | 35.20 - 37.65 | 0.2768 times | Mon 06 April 2026 | 37.45 (2.66%) | 33.50 | 33.50 - 37.65 | 0.4894 times | Thu 02 April 2026 | 36.48 (-0.05%) | 36.49 | 32.36 - 36.49 | 1.394 times | Wed 01 April 2026 | 36.50 (4.85%) | 37.45 | 33.49 - 37.45 | 3.9502 times | Mon 30 March 2026 | 34.81 (-5.66%) | 33.00 | 33.00 - 38.20 | 0.8637 times | Fri 27 March 2026 | 36.90 (-0.27%) | 36.26 | 33.13 - 39.00 | 1.0907 times | Wed 25 March 2026 | 37.00 (6.91%) | 37.99 | 33.72 - 37.99 | 0.3555 times | Tue 24 March 2026 | 34.61 (11.32%) | 34.30 | 33.20 - 36.25 | 1.5266 times |
Weekly price and charts NatrajProte
Strong weekly Stock price targets for NatrajProte 530119 are 35.49 and 39.64
| Weekly Target 1 | 32.06 |
| Weekly Target 2 | 34.76 |
| Weekly Target 3 | 36.206666666667 |
| Weekly Target 4 | 38.91 |
| Weekly Target 5 | 40.36 |
Weekly price and volumes for Natraj Prote
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.47 (2.71%) | 33.50 | 33.50 - 37.65 | 0.2897 times | Thu 02 April 2026 | 36.48 (-1.14%) | 33.00 | 32.36 - 38.20 | 0.7666 times | Fri 27 March 2026 | 36.90 (3.51%) | 38.71 | 31.00 - 39.00 | 0.5434 times | Fri 20 March 2026 | 35.65 (12.57%) | 33.21 | 28.51 - 41.93 | 4.557 times | Fri 13 March 2026 | 31.67 (1.67%) | 31.53 | 29.15 - 34.90 | 2.1966 times | Fri 06 March 2026 | 31.15 (-5.32%) | 32.20 | 28.60 - 32.20 | 0.3848 times | Fri 27 February 2026 | 32.90 (-0.3%) | 33.66 | 30.00 - 33.90 | 0.1275 times | Fri 20 February 2026 | 33.00 (5.2%) | 32.50 | 30.00 - 35.10 | 0.781 times | Fri 13 February 2026 | 31.37 (-1.57%) | 30.07 | 28.00 - 32.50 | 0.2242 times | Fri 06 February 2026 | 31.87 (6.23%) | 31.90 | 29.83 - 36.57 | 0.1291 times | Fri 30 January 2026 | 30.00 (-4.31%) | 36.90 | 29.10 - 36.90 | 0.3735 times |
Monthly price and charts NatrajProte
Strong monthly Stock price targets for NatrajProte 530119 are 34.92 and 40.21
| Monthly Target 1 | 30.54 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 35.826666666667 |
| Monthly Target 4 | 39.29 |
| Monthly Target 5 | 41.12 |
Monthly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.47 (7.64%) | 37.45 | 32.36 - 37.65 | 0.3671 times | Mon 30 March 2026 | 34.81 (5.81%) | 32.20 | 28.51 - 41.93 | 3.0106 times | Fri 27 February 2026 | 32.90 (9.67%) | 31.90 | 28.00 - 36.57 | 0.4878 times | Fri 30 January 2026 | 30.00 (-6.25%) | 33.87 | 28.00 - 36.90 | 0.5577 times | Wed 31 December 2025 | 32.00 (-17.4%) | 38.63 | 30.15 - 40.99 | 1.6921 times | Fri 28 November 2025 | 38.74 (-1.42%) | 39.11 | 36.00 - 41.90 | 1.1268 times | Fri 31 October 2025 | 39.30 (-5.76%) | 40.10 | 38.21 - 44.00 | 0.879 times | Tue 30 September 2025 | 41.70 (0.94%) | 40.15 | 38.00 - 46.45 | 0.9189 times | Fri 29 August 2025 | 41.31 (3.33%) | 41.90 | 36.06 - 47.90 | 0.5321 times | Thu 31 July 2025 | 39.98 (0.93%) | 40.99 | 38.08 - 47.76 | 0.4278 times | Mon 30 June 2025 | 39.61 (-5.4%) | 42.10 | 37.10 - 47.24 | 0.9781 times |
Indicator Analysis of NatrajProte
Please login to view indicator analysis. or View indicator analysis of NatrajProte 530119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value |
| 5 day DMA | 36.92 |
| 12 day DMA | 36 |
| 20 day DMA | 34.65 |
| 35 day DMA | 33.32 |
| 50 day DMA | 32.75 |
| 100 day DMA | 33.56 |
| 150 day DMA | 35.78 |
| 200 day DMA | 37 |
EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.88 | 36.59 | 36.33 |
| 12 day EMA | 36.05 | 35.79 | 35.55 |
| 20 day EMA | 35.14 | 34.9 | 34.67 |
| 35 day EMA | 34.09 | 33.89 | 33.7 |
| 50 day EMA | 33.03 | 32.85 | 32.68 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.92 | 36.72 | 36.6 |
| 12 day SMA | 36 | 35.85 | 35.95 |
| 20 day SMA | 34.65 | 34.35 | 33.97 |
| 35 day SMA | 33.32 | 33.18 | 33.02 |
| 50 day SMA | 32.75 | 32.64 | 32.52 |
| 100 day SMA | 33.56 | 33.59 | 33.61 |
| 150 day SMA | 35.78 | 35.8 | 35.82 |
| 200 day SMA | 37 | 37.01 | 37.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.