Login or Join
HomepageNatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatrajProte
Strong Daily Stock price targets for NatrajProte 530119 are 40.82 and 45.02
| Daily Target 1 | 37.83 |
| Daily Target 2 | 39.61 |
| Daily Target 3 | 42.03 |
| Daily Target 4 | 43.81 |
| Daily Target 5 | 46.23 |
Daily price and volume Natraj Prote
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 41.39 (-1.12%) | 40.25 | 40.25 - 44.45 | 1.6905 times |
| Wed 11 June 2025 | 41.86 (1.18%) | 43.35 | 40.00 - 43.35 | 0.4884 times |
| Tue 10 June 2025 | 41.37 (1%) | 46.35 | 40.55 - 46.35 | 2.5013 times |
| Mon 09 June 2025 | 40.96 (1.21%) | 45.23 | 39.25 - 45.23 | 0.3059 times |
| Fri 06 June 2025 | 40.47 (-0.27%) | 40.99 | 39.05 - 41.00 | 1.7376 times |
| Thu 05 June 2025 | 40.58 (1.99%) | 39.25 | 39.25 - 40.80 | 0.6296 times |
| Wed 04 June 2025 | 39.79 (-2.93%) | 39.25 | 39.25 - 40.70 | 0.0182 times |
| Tue 03 June 2025 | 40.99 (3.75%) | 39.70 | 39.70 - 40.99 | 2.0476 times |
| Mon 02 June 2025 | 39.51 (-5.64%) | 42.10 | 39.50 - 42.10 | 0.5094 times |
| Fri 30 May 2025 | 41.87 (2.12%) | 39.51 | 39.51 - 41.87 | 0.0714 times |
| Thu 29 May 2025 | 41.00 (0%) | 40.85 | 40.85 - 41.95 | 0.0491 times |
Weekly price and charts NatrajProte
Strong weekly Stock price targets for NatrajProte 530119 are 36.77 and 43.87
| Weekly Target 1 | 35.23 |
| Weekly Target 2 | 38.31 |
| Weekly Target 3 | 42.33 |
| Weekly Target 4 | 45.41 |
| Weekly Target 5 | 49.43 |
Weekly price and volumes for Natraj Prote
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 41.39 (2.27%) | 45.23 | 39.25 - 46.35 | 2.1013 times |
| Fri 06 June 2025 | 40.47 (-3.34%) | 42.10 | 39.05 - 42.10 | 2.0829 times |
| Fri 30 May 2025 | 41.87 (-2.4%) | 40.50 | 37.53 - 45.30 | 0.2324 times |
| Fri 23 May 2025 | 42.90 (3.37%) | 40.01 | 38.00 - 43.75 | 1.7838 times |
| Fri 16 May 2025 | 41.50 (3.75%) | 39.99 | 37.99 - 42.00 | 0.9604 times |
| Fri 09 May 2025 | 40.00 (1.09%) | 40.36 | 36.00 - 42.00 | 0.3469 times |
| Fri 02 May 2025 | 39.57 (2.51%) | 38.65 | 38.10 - 42.00 | 0.7293 times |
| Fri 25 April 2025 | 38.60 (-5.51%) | 42.95 | 38.60 - 42.95 | 0.7632 times |
| Thu 17 April 2025 | 40.85 (2.15%) | 39.20 | 39.00 - 41.20 | 0.9214 times |
| Fri 11 April 2025 | 39.99 (-2.44%) | 40.93 | 39.99 - 40.93 | 0.0783 times |
| Fri 04 April 2025 | 40.99 (10.22%) | 39.90 | 36.29 - 41.98 | 0.114 times |
Monthly price and charts NatrajProte
Strong monthly Stock price targets for NatrajProte 530119 are 36.57 and 43.87
| Monthly Target 1 | 34.96 |
| Monthly Target 2 | 38.18 |
| Monthly Target 3 | 42.263333333333 |
| Monthly Target 4 | 45.48 |
| Monthly Target 5 | 49.56 |
Monthly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 41.39 (-1.15%) | 42.10 | 39.05 - 46.35 | 0.363 times |
| Fri 30 May 2025 | 41.87 (-0.31%) | 38.10 | 36.00 - 45.30 | 0.2968 times |
| Wed 30 April 2025 | 42.00 (12.93%) | 39.90 | 36.29 - 42.95 | 0.2176 times |
| Fri 28 March 2025 | 37.19 (-10.96%) | 42.61 | 35.60 - 45.25 | 0.4473 times |
| Fri 28 February 2025 | 41.77 (-8.2%) | 45.50 | 32.35 - 46.98 | 1.1156 times |
| Fri 31 January 2025 | 45.50 (2.02%) | 48.00 | 40.01 - 51.60 | 1.2967 times |
| Tue 31 December 2024 | 44.60 (1.23%) | 44.94 | 42.71 - 48.00 | 0.4428 times |
| Fri 29 November 2024 | 44.06 (-10.08%) | 49.98 | 42.26 - 51.00 | 0.5556 times |
| Thu 31 October 2024 | 49.00 (-3.35%) | 51.71 | 42.33 - 51.95 | 0.6824 times |
| Mon 30 September 2024 | 50.70 (5.63%) | 47.04 | 45.00 - 60.00 | 4.5821 times |
| Fri 30 August 2024 | 48.00 (-1.46%) | 48.71 | 43.05 - 50.90 | 0.379 times |
Indicator Analysis of NatrajProte
Please login to view indicator analysis. or View indicator analysis of NatrajProte 530119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value |
| 5 day DMA | 41.21 |
| 12 day DMA | 40.9 |
| 20 day DMA | 40.96 |
| 35 day DMA | 40.64 |
| 50 day DMA | 40.4 |
| 100 day DMA | 41.29 |
| 150 day DMA | 42.88 |
| 200 day DMA | 44.22 |
EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.27 | 41.21 | 40.89 |
| 12 day EMA | 41.03 | 40.96 | 40.8 |
| 20 day EMA | 40.89 | 40.84 | 40.73 |
| 35 day EMA | 40.69 | 40.65 | 40.58 |
| 50 day EMA | 40.48 | 40.44 | 40.38 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.21 | 41.05 | 40.63 |
| 12 day SMA | 40.9 | 40.88 | 40.79 |
| 20 day SMA | 40.96 | 40.97 | 40.86 |
| 35 day SMA | 40.64 | 40.63 | 40.56 |
| 50 day SMA | 40.4 | 40.41 | 40.39 |
| 100 day SMA | 41.29 | 41.34 | 41.4 |
| 150 day SMA | 42.88 | 42.91 | 42.94 |
| 200 day SMA | 44.22 | 44.26 | 44.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.