Login or Join
HomepageNatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatrajProte
Strong Daily Stock price targets for NatrajProte 530119 are 32.36 and 36.49
| Daily Target 1 | 30.98 |
| Daily Target 2 | 33.73 |
| Daily Target 3 | 35.11 |
| Daily Target 4 | 37.86 |
| Daily Target 5 | 39.24 |
Daily price and volume Natraj Prote
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.48 (-0.05%) | 36.49 | 32.36 - 36.49 | 0.329 times | Wed 01 April 2026 | 36.50 (4.85%) | 37.45 | 33.49 - 37.45 | 0.9322 times | Mon 30 March 2026 | 34.81 (-5.66%) | 33.00 | 33.00 - 38.20 | 0.2038 times | Fri 27 March 2026 | 36.90 (-0.27%) | 36.26 | 33.13 - 39.00 | 0.2574 times | Wed 25 March 2026 | 37.00 (6.91%) | 37.99 | 33.72 - 37.99 | 0.0839 times | Tue 24 March 2026 | 34.61 (11.32%) | 34.30 | 33.20 - 36.25 | 0.3602 times | Mon 23 March 2026 | 31.09 (-12.79%) | 38.71 | 31.00 - 38.71 | 0.3369 times | Fri 20 March 2026 | 35.65 (-7.04%) | 37.25 | 34.87 - 37.50 | 0.626 times | Thu 19 March 2026 | 38.35 (8.15%) | 41.93 | 36.01 - 41.93 | 4.9601 times | Wed 18 March 2026 | 35.46 (20%) | 32.90 | 32.55 - 35.46 | 1.9105 times | Tue 17 March 2026 | 29.55 (-4.68%) | 28.51 | 28.51 - 32.30 | 1.1666 times |
Weekly price and charts NatrajProte
Strong weekly Stock price targets for NatrajProte 530119 are 34.42 and 40.26
| Weekly Target 1 | 29.84 |
| Weekly Target 2 | 33.16 |
| Weekly Target 3 | 35.68 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 41.52 |
Weekly price and volumes for Natraj Prote
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.48 (-1.14%) | 33.00 | 32.36 - 38.20 | 0.7602 times | Fri 27 March 2026 | 36.90 (3.51%) | 38.71 | 31.00 - 39.00 | 0.5389 times | Fri 20 March 2026 | 35.65 (12.57%) | 33.21 | 28.51 - 41.93 | 4.5191 times | Fri 13 March 2026 | 31.67 (1.67%) | 31.53 | 29.15 - 34.90 | 2.1784 times | Fri 06 March 2026 | 31.15 (-5.32%) | 32.20 | 28.60 - 32.20 | 0.3816 times | Fri 27 February 2026 | 32.90 (-0.3%) | 33.66 | 30.00 - 33.90 | 0.1265 times | Fri 20 February 2026 | 33.00 (5.2%) | 32.50 | 30.00 - 35.10 | 0.7746 times | Fri 13 February 2026 | 31.37 (-1.57%) | 30.07 | 28.00 - 32.50 | 0.2223 times | Fri 06 February 2026 | 31.87 (6.23%) | 31.90 | 29.83 - 36.57 | 0.1281 times | Fri 30 January 2026 | 30.00 (-4.31%) | 36.90 | 29.10 - 36.90 | 0.3704 times | Fri 23 January 2026 | 31.35 (1.49%) | 30.00 | 28.00 - 34.88 | 0.2852 times |
Monthly price and charts NatrajProte
Strong monthly Stock price targets for NatrajProte 530119 are 31.88 and 36.97
| Monthly Target 1 | 30.34 |
| Monthly Target 2 | 33.41 |
| Monthly Target 3 | 35.43 |
| Monthly Target 4 | 38.5 |
| Monthly Target 5 | 40.52 |
Monthly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.48 (4.8%) | 37.45 | 32.36 - 37.45 | 0.258 times | Mon 30 March 2026 | 34.81 (5.81%) | 32.20 | 28.51 - 41.93 | 3.0447 times | Fri 27 February 2026 | 32.90 (9.67%) | 31.90 | 28.00 - 36.57 | 0.4933 times | Fri 30 January 2026 | 30.00 (-6.25%) | 33.87 | 28.00 - 36.90 | 0.564 times | Wed 31 December 2025 | 32.00 (-17.4%) | 38.63 | 30.15 - 40.99 | 1.7112 times | Fri 28 November 2025 | 38.74 (-1.42%) | 39.11 | 36.00 - 41.90 | 1.1396 times | Fri 31 October 2025 | 39.30 (-5.76%) | 40.10 | 38.21 - 44.00 | 0.8889 times | Tue 30 September 2025 | 41.70 (0.94%) | 40.15 | 38.00 - 46.45 | 0.9293 times | Fri 29 August 2025 | 41.31 (3.33%) | 41.90 | 36.06 - 47.90 | 0.5382 times | Thu 31 July 2025 | 39.98 (0.93%) | 40.99 | 38.08 - 47.76 | 0.4327 times | Mon 30 June 2025 | 39.61 (-5.4%) | 42.10 | 37.10 - 47.24 | 0.9892 times |
Indicator Analysis of NatrajProte
Please login to view indicator analysis. or View indicator analysis of NatrajProte 530119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value |
| 5 day DMA | 36.34 |
| 12 day DMA | 34.78 |
| 20 day DMA | 33.08 |
| 35 day DMA | 32.6 |
| 50 day DMA | 32.17 |
| 100 day DMA | 33.7 |
| 150 day DMA | 35.89 |
| 200 day DMA | 37.11 |
EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.97 | 35.71 | 35.32 |
| 12 day EMA | 34.87 | 34.58 | 34.23 |
| 20 day EMA | 33.98 | 33.72 | 33.43 |
| 35 day EMA | 33.06 | 32.86 | 32.65 |
| 50 day EMA | 32.47 | 32.31 | 32.14 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.34 | 35.96 | 34.88 |
| 12 day SMA | 34.78 | 34.38 | 33.78 |
| 20 day SMA | 33.08 | 32.73 | 32.55 |
| 35 day SMA | 32.6 | 32.46 | 32.32 |
| 50 day SMA | 32.17 | 32.05 | 31.94 |
| 100 day SMA | 33.7 | 33.74 | 33.77 |
| 150 day SMA | 35.89 | 35.91 | 35.93 |
| 200 day SMA | 37.11 | 37.14 | 37.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.