Login or Join
HomepageNatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatrajProte
Strong Daily Stock price targets for NatrajProte 530119 are 37.79 and 40.99
| Daily Target 1 | 35.15 |
| Daily Target 2 | 37.22 |
| Daily Target 3 | 38.353333333333 |
| Daily Target 4 | 40.42 |
| Daily Target 5 | 41.55 |
Daily price and volume Natraj Prote
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 39.28 (-1.13%) | 38.10 | 36.29 - 39.49 | 0.1373 times |
| Tue 01 April 2025 | 39.73 (6.83%) | 39.90 | 39.73 - 39.90 | 0.0182 times |
| Fri 28 March 2025 | 37.19 (-6.89%) | 39.98 | 35.60 - 39.98 | 1.2786 times |
| Wed 26 March 2025 | 39.94 (6.45%) | 39.99 | 39.94 - 39.99 | 0.0182 times |
| Tue 25 March 2025 | 37.52 (-6.27%) | 39.50 | 37.15 - 40.74 | 3.3693 times |
| Mon 24 March 2025 | 40.03 (-4.26%) | 43.97 | 39.00 - 43.97 | 2.9878 times |
| Fri 21 March 2025 | 41.81 (1.98%) | 44.93 | 39.40 - 44.93 | 1.1748 times |
| Thu 20 March 2025 | 41.00 (1.23%) | 39.01 | 38.52 - 41.00 | 0.4661 times |
| Wed 19 March 2025 | 40.50 (7.54%) | 40.50 | 40.50 - 40.50 | 0.1024 times |
| Tue 18 March 2025 | 37.66 (-5.35%) | 41.00 | 37.01 - 41.00 | 0.4474 times |
| Mon 17 March 2025 | 39.79 (4.46%) | 38.85 | 38.12 - 42.99 | 0.0802 times |
Weekly price and charts NatrajProte
Strong weekly Stock price targets for NatrajProte 530119 are 35.98 and 39.59
| Weekly Target 1 | 34.88 |
| Weekly Target 2 | 37.08 |
| Weekly Target 3 | 38.49 |
| Weekly Target 4 | 40.69 |
| Weekly Target 5 | 42.1 |
Weekly price and volumes for Natraj Prote
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 39.28 (5.62%) | 39.90 | 36.29 - 39.90 | 0.0266 times |
| Fri 28 March 2025 | 37.19 (-11.05%) | 43.97 | 35.60 - 43.97 | 1.3069 times |
| Fri 21 March 2025 | 41.81 (9.77%) | 38.85 | 37.01 - 44.93 | 0.3877 times |
| Thu 13 March 2025 | 38.09 (-8%) | 45.25 | 38.00 - 45.25 | 0.4866 times |
| Fri 07 March 2025 | 41.40 (-0.89%) | 42.61 | 38.00 - 43.99 | 0.3093 times |
| Fri 28 February 2025 | 41.77 (-0.43%) | 43.40 | 37.80 - 43.40 | 1.1734 times |
| Fri 21 February 2025 | 41.95 (5.03%) | 32.35 | 32.35 - 46.98 | 4.0724 times |
| Fri 14 February 2025 | 39.94 (-7.59%) | 44.74 | 39.05 - 44.74 | 0.5412 times |
| Fri 07 February 2025 | 43.22 (-5.01%) | 45.50 | 40.73 - 46.40 | 0.4239 times |
| Fri 31 January 2025 | 45.50 (5.45%) | 44.01 | 40.01 - 51.60 | 1.2721 times |
| Fri 24 January 2025 | 43.15 (-1.71%) | 43.00 | 40.50 - 44.98 | 3.0593 times |
Monthly price and charts NatrajProte
Strong monthly Stock price targets for NatrajProte 530119 are 35.98 and 39.59
| Monthly Target 1 | 34.88 |
| Monthly Target 2 | 37.08 |
| Monthly Target 3 | 38.49 |
| Monthly Target 4 | 40.69 |
| Monthly Target 5 | 42.1 |
Monthly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 39.28 (5.62%) | 39.90 | 36.29 - 39.90 | 0.0046 times |
| Fri 28 March 2025 | 37.19 (-10.96%) | 42.61 | 35.60 - 45.25 | 0.4278 times |
| Fri 28 February 2025 | 41.77 (-8.2%) | 45.50 | 32.35 - 46.98 | 1.0668 times |
| Fri 31 January 2025 | 45.50 (2.02%) | 48.00 | 40.01 - 51.60 | 1.24 times |
| Tue 31 December 2024 | 44.60 (1.23%) | 44.94 | 42.71 - 48.00 | 0.4234 times |
| Fri 29 November 2024 | 44.06 (-10.08%) | 49.98 | 42.26 - 51.00 | 0.5314 times |
| Thu 31 October 2024 | 49.00 (-3.35%) | 51.71 | 42.33 - 51.95 | 0.6526 times |
| Mon 30 September 2024 | 50.70 (5.63%) | 47.04 | 45.00 - 60.00 | 4.3818 times |
| Fri 30 August 2024 | 48.00 (-1.46%) | 48.71 | 43.05 - 50.90 | 0.3624 times |
| Wed 31 July 2024 | 48.71 (-0.69%) | 50.98 | 47.31 - 52.02 | 0.9092 times |
| Fri 28 June 2024 | 49.05 (1.55%) | 45.91 | 43.65 - 53.25 | 1.2949 times |
Indicator Analysis of NatrajProte
Please login to view indicator analysis. or View indicator analysis of NatrajProte 530119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value |
| 5 day DMA | 38.73 |
| 12 day DMA | 39.38 |
| 20 day DMA | 40.12 |
| 35 day DMA | 40.82 |
| 50 day DMA | 41.55 |
| 100 day DMA | 43.58 |
| 150 day DMA | 45.21 |
| 200 day DMA | 46.16 |
EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.17 | 39.12 | 38.82 |
| 12 day EMA | 39.54 | 39.59 | 39.56 |
| 20 day EMA | 39.98 | 40.05 | 40.08 |
| 35 day EMA | 40.74 | 40.83 | 40.9 |
| 50 day EMA | 41.48 | 41.57 | 41.64 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.73 | 38.88 | 39.3 |
| 12 day SMA | 39.38 | 39.47 | 39.54 |
| 20 day SMA | 40.12 | 40.2 | 40.25 |
| 35 day SMA | 40.82 | 41 | 41.04 |
| 50 day SMA | 41.55 | 41.67 | 41.72 |
| 100 day SMA | 43.58 | 43.65 | 43.75 |
| 150 day SMA | 45.21 | 45.26 | 45.3 |
| 200 day SMA | 46.16 | 46.2 | 46.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.