Login or Join
HomepageNatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatrajProte
Strong Daily Stock price targets for NatrajProte 530119 are 43.84 and 46.14
| Daily Target 1 | 43.13 |
| Daily Target 2 | 44.55 |
| Daily Target 3 | 45.426666666667 |
| Daily Target 4 | 46.85 |
| Daily Target 5 | 47.73 |
Daily price and volume Natraj Prote
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 45.98 (2.18%) | 46.30 | 44.00 - 46.30 | 0.7609 times | Mon 02 December 2024 | 45.00 (2.13%) | 44.94 | 44.00 - 45.59 | 0.2056 times | Fri 29 November 2024 | 44.06 (-4.18%) | 45.50 | 44.00 - 45.50 | 0.4878 times | Thu 28 November 2024 | 45.98 (4.19%) | 44.13 | 44.13 - 46.30 | 1.9051 times | Wed 27 November 2024 | 44.13 (0.23%) | 46.45 | 44.13 - 46.45 | 0.3944 times | Tue 26 November 2024 | 44.03 (-5.29%) | 45.00 | 43.69 - 45.50 | 0.508 times | Mon 25 November 2024 | 46.49 (2%) | 47.75 | 45.58 - 47.75 | 2.1532 times | Fri 22 November 2024 | 45.58 (5.48%) | 43.26 | 43.26 - 46.35 | 0.7783 times | Thu 21 November 2024 | 43.21 (-4.93%) | 47.00 | 43.13 - 47.00 | 1.6494 times | Tue 19 November 2024 | 45.45 (1%) | 47.00 | 44.50 - 47.00 | 1.1574 times | Mon 18 November 2024 | 45.00 (-0.09%) | 45.94 | 42.26 - 45.94 | 0.8752 times |
Weekly price and charts NatrajProte
Strong weekly Stock price targets for NatrajProte 530119 are 44.99 and 47.29
| Weekly Target 1 | 43.13 |
| Weekly Target 2 | 44.55 |
| Weekly Target 3 | 45.426666666667 |
| Weekly Target 4 | 46.85 |
| Weekly Target 5 | 47.73 |
Weekly price and volumes for Natraj Prote
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 45.98 (4.36%) | 44.94 | 44.00 - 46.30 | 0.1584 times | Fri 29 November 2024 | 44.06 (-3.33%) | 47.75 | 43.69 - 47.75 | 0.8932 times | Fri 22 November 2024 | 45.58 (1.2%) | 45.94 | 42.26 - 47.00 | 0.7312 times | Thu 14 November 2024 | 45.04 (-7.52%) | 48.35 | 43.54 - 48.70 | 1.3216 times | Fri 08 November 2024 | 48.70 (3.53%) | 51.00 | 45.65 - 51.00 | 1.0958 times | Fri 01 November 2024 | 47.04 (-1.9%) | 47.95 | 44.00 - 50.44 | 1.9699 times | Fri 25 October 2024 | 47.95 (0.15%) | 50.99 | 45.04 - 50.99 | 0.5202 times | Fri 18 October 2024 | 47.88 (-0.1%) | 48.80 | 45.91 - 49.99 | 1.0405 times | Fri 11 October 2024 | 47.93 (-2.18%) | 47.83 | 42.33 - 51.95 | 1.2504 times | Thu 03 October 2024 | 49.00 (0.49%) | 50.00 | 48.23 - 51.71 | 1.0188 times | Fri 27 September 2024 | 48.76 (1.5%) | 47.61 | 47.46 - 50.00 | 1.698 times |
Monthly price and charts NatrajProte
Strong monthly Stock price targets for NatrajProte 530119 are 44.99 and 47.29
| Monthly Target 1 | 43.13 |
| Monthly Target 2 | 44.55 |
| Monthly Target 3 | 45.426666666667 |
| Monthly Target 4 | 46.85 |
| Monthly Target 5 | 47.73 |
Monthly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 45.98 (4.36%) | 44.94 | 44.00 - 46.30 | 0.0153 times | Fri 29 November 2024 | 44.06 (-10.08%) | 49.98 | 42.26 - 51.00 | 0.4062 times | Thu 31 October 2024 | 49.00 (-3.35%) | 51.71 | 42.33 - 51.95 | 0.4989 times | Mon 30 September 2024 | 50.70 (5.63%) | 47.04 | 45.00 - 60.00 | 3.35 times | Fri 30 August 2024 | 48.00 (-1.46%) | 48.71 | 43.05 - 50.90 | 0.2771 times | Wed 31 July 2024 | 48.71 (-0.69%) | 50.98 | 47.31 - 52.02 | 0.6951 times | Fri 28 June 2024 | 49.05 (1.55%) | 45.91 | 43.65 - 53.25 | 0.99 times | Fri 31 May 2024 | 48.30 (-22.79%) | 68.81 | 47.00 - 68.81 | 2.1593 times | Tue 30 April 2024 | 62.56 (61.03%) | 38.85 | 38.85 - 62.56 | 1.1115 times | Thu 28 March 2024 | 38.85 (-17.34%) | 48.95 | 38.50 - 48.95 | 0.4965 times | Thu 29 February 2024 | 47.00 (3.52%) | 46.49 | 43.22 - 48.09 | 0.6908 times |
Indicator Analysis of NatrajProte
Please login to view indicator analysis. or View indicator analysis of NatrajProte 530119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value |
| 5 day DMA | 45.03 |
| 12 day DMA | 45 |
| 20 day DMA | 45.75 |
| 35 day DMA | 46.46 |
| 50 day DMA | 47.05 |
| 100 day DMA | 48 |
| 150 day DMA | 48.8 |
| 200 day DMA | 47.79 |
EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.23 | 44.86 | 44.79 |
| 12 day EMA | 45.32 | 45.2 | 45.24 |
| 20 day EMA | 45.68 | 45.65 | 45.72 |
| 35 day EMA | 46.3 | 46.32 | 46.4 |
| 50 day EMA | 46.97 | 47.01 | 47.09 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.03 | 44.64 | 44.94 |
| 12 day SMA | 45 | 44.89 | 44.96 |
| 20 day SMA | 45.75 | 45.81 | 46.01 |
| 35 day SMA | 46.46 | 46.52 | 46.57 |
| 50 day SMA | 47.05 | 47.08 | 47.15 |
| 100 day SMA | 48 | 48.03 | 48.08 |
| 150 day SMA | 48.8 | 48.8 | 48.84 |
| 200 day SMA | 47.79 | 47.79 | 47.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.