Login or Join
HomepageNatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatrajProte
Strong Daily Stock price targets for NatrajProte 530119 are 34.54 and 35.51
| Daily Target 1 | 33.73 |
| Daily Target 2 | 34.37 |
| Daily Target 3 | 34.696666666667 |
| Daily Target 4 | 35.34 |
| Daily Target 5 | 35.67 |
Daily price and volume Natraj Prote
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 35.02 (0.06%) | 35.00 | 34.05 - 35.02 | 0.6361 times | Wed 11 November 2026 | 35.00 (0.14%) | 35.00 | 35.00 - 35.00 | 0.0403 times | Mon 09 November 2026 | 34.95 (-1.6%) | 36.42 | 33.21 - 36.42 | 2.3075 times | Fri 30 October 2026 | 35.52 (-7.91%) | 41.00 | 35.02 - 41.00 | 3.6597 times | Thu 29 October 2026 | 38.57 (7.47%) | 39.00 | 37.00 - 41.00 | 2.5739 times | Wed 28 October 2026 | 35.89 (-4.62%) | 37.50 | 35.50 - 37.50 | 0.0386 times | Tue 27 October 2026 | 37.63 (5.26%) | 35.58 | 34.80 - 37.70 | 0.3649 times | Mon 26 October 2026 | 35.75 (-0.69%) | 39.30 | 34.70 - 39.30 | 0.2599 times | Fri 23 October 2026 | 36.00 (-8.63%) | 38.90 | 36.00 - 38.90 | 0.0344 times | Thu 22 October 2026 | 39.40 (5.74%) | 35.21 | 33.20 - 39.40 | 0.0848 times | Wed 21 October 2026 | 37.26 (-4.46%) | 37.05 | 37.05 - 37.80 | 0.2498 times |
Weekly price and charts NatrajProte
Strong weekly Stock price targets for NatrajProte 530119 are 32.51 and 35.72
| Weekly Target 1 | 31.67 |
| Weekly Target 2 | 33.35 |
| Weekly Target 3 | 34.883333333333 |
| Weekly Target 4 | 36.56 |
| Weekly Target 5 | 38.09 |
Weekly price and volumes for Natraj Prote
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 35.02 (-1.41%) | 36.42 | 33.21 - 36.42 | 0.882 times | Fri 30 October 2026 | 35.52 (-1.33%) | 39.30 | 34.70 - 41.00 | 2.0386 times | Fri 23 October 2026 | 36.00 (-11.5%) | 39.00 | 33.20 - 39.40 | 0.1128 times | Fri 16 October 2026 | 40.68 (4.25%) | 36.35 | 36.00 - 41.39 | 0.1961 times | Tue 06 October 2026 | 39.02 (1.88%) | 41.00 | 36.21 - 41.00 | 0.2713 times | Thu 01 October 2026 | 38.30 (-5.87%) | 38.00 | 37.10 - 41.50 | 0.2169 times | Fri 25 September 2026 | 40.69 (1.75%) | 44.00 | 36.81 - 44.00 | 0.748 times | Fri 18 September 2026 | 39.99 (2.54%) | 39.00 | 37.55 - 41.80 | 0.6159 times | Fri 11 September 2026 | 39.00 (-4.51%) | 41.00 | 37.00 - 43.90 | 2.1494 times | Fri 04 September 2026 | 40.84 (1.26%) | 39.50 | 38.12 - 43.98 | 2.769 times | Fri 28 August 2026 | 40.33 (0.07%) | 45.80 | 39.06 - 45.80 | 0.9867 times |
Monthly price and charts NatrajProte
Strong monthly Stock price targets for NatrajProte 530119 are 32.51 and 35.72
| Monthly Target 1 | 31.67 |
| Monthly Target 2 | 33.35 |
| Monthly Target 3 | 34.883333333333 |
| Monthly Target 4 | 36.56 |
| Monthly Target 5 | 38.09 |
Monthly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 35.02 (-1.41%) | 36.42 | 33.21 - 36.42 | 0.1283 times | Fri 30 October 2026 | 35.52 (-11.2%) | 38.30 | 33.20 - 41.39 | 0.3815 times | Tue 29 September 2026 | 40.00 (-3.5%) | 41.40 | 36.81 - 44.00 | 0.8482 times | Mon 31 August 2026 | 41.45 (9.08%) | 38.00 | 34.51 - 45.80 | 1.3378 times | Fri 31 July 2026 | 38.00 (-0.5%) | 38.90 | 33.00 - 41.98 | 0.4705 times | Tue 30 June 2026 | 38.19 (2.11%) | 36.65 | 33.00 - 39.50 | 0.8632 times | Fri 29 May 2026 | 37.40 (5.35%) | 35.50 | 34.50 - 41.50 | 0.7753 times | Thu 30 April 2026 | 35.50 (1.98%) | 37.45 | 32.36 - 41.25 | 1.0337 times | Mon 30 March 2026 | 34.81 (5.81%) | 32.20 | 28.51 - 41.93 | 3.5811 times | Fri 27 February 2026 | 32.90 (9.67%) | 31.90 | 28.00 - 36.57 | 0.5802 times | Fri 30 January 2026 | 30.00 (-6.25%) | 33.87 | 28.00 - 36.90 | 0.6634 times |
Indicator Analysis of NatrajProte
Please login to view indicator analysis. or View indicator analysis of NatrajProte 530119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value |
| 5 day DMA | 35.81 |
| 12 day DMA | 36.67 |
| 20 day DMA | 37.51 |
| 35 day DMA | 38.62 |
| 50 day DMA | 39.24 |
| 100 day DMA | 38.05 |
| 150 day DMA | 37.46 |
| 200 day DMA | 35.94 |
EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.53 | 35.79 | 36.18 |
| 12 day EMA | 36.52 | 36.79 | 37.11 |
| 20 day EMA | 37.25 | 37.49 | 37.75 |
| 35 day EMA | 37.99 | 38.17 | 38.36 |
| 50 day EMA | 38.73 | 38.88 | 39.04 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.81 | 35.99 | 36.51 |
| 12 day SMA | 36.67 | 37.14 | 37.55 |
| 20 day SMA | 37.51 | 37.78 | 38.06 |
| 35 day SMA | 38.62 | 38.78 | 38.9 |
| 50 day SMA | 39.24 | 39.31 | 39.4 |
| 100 day SMA | 38.05 | 38.08 | 38.09 |
| 150 day SMA | 37.46 | 37.42 | 37.4 |
| 200 day SMA | 35.94 | 35.92 | 35.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.