Login or Join
HomepageNatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatrajProte
Strong Daily Stock price targets for NatrajProte 530119 are 45.22 and 49.05
| Daily Target 1 | 42.14 |
| Daily Target 2 | 44.47 |
| Daily Target 3 | 45.973333333333 |
| Daily Target 4 | 48.3 |
| Daily Target 5 | 49.8 |
Daily price and volume Natraj Prote
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 46.79 (8.36%) | 43.65 | 43.65 - 47.48 | 1.6508 times | Fri 19 April 2024 | 43.18 (-3.1%) | 45.55 | 42.25 - 45.55 | 0.4937 times | Thu 18 April 2024 | 44.56 (1.3%) | 47.95 | 43.00 - 47.95 | 0.7264 times | Tue 16 April 2024 | 43.99 (1.27%) | 45.00 | 43.10 - 45.60 | 0.5435 times | Mon 15 April 2024 | 43.44 (-6.18%) | 48.64 | 42.00 - 48.64 | 0.9295 times | Fri 12 April 2024 | 46.30 (-3.7%) | 48.58 | 45.75 - 48.58 | 0.0776 times | Wed 10 April 2024 | 48.08 (1.58%) | 52.05 | 46.00 - 52.05 | 0.8872 times | Tue 09 April 2024 | 47.33 (9.99%) | 43.03 | 43.00 - 47.33 | 2.5674 times | Mon 08 April 2024 | 43.03 (-5.43%) | 45.50 | 42.35 - 46.00 | 1.2364 times | Fri 05 April 2024 | 45.50 (3.06%) | 44.15 | 44.15 - 45.90 | 0.8875 times | Thu 04 April 2024 | 44.15 (4.13%) | 42.40 | 41.85 - 44.25 | 1.0522 times |
Weekly price and charts NatrajProte
Strong weekly Stock price targets for NatrajProte 530119 are 45.22 and 49.05
| Weekly Target 1 | 42.14 |
| Weekly Target 2 | 44.47 |
| Weekly Target 3 | 45.973333333333 |
| Weekly Target 4 | 48.3 |
| Weekly Target 5 | 49.8 |
Weekly price and volumes for Natraj Prote
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 46.79 (8.36%) | 43.65 | 43.65 - 47.48 | 0.5313 times | Fri 19 April 2024 | 43.18 (-6.74%) | 48.64 | 42.00 - 48.64 | 0.8668 times | Fri 12 April 2024 | 46.30 (1.76%) | 45.50 | 42.35 - 52.05 | 1.5347 times | Fri 05 April 2024 | 45.50 (17.12%) | 38.85 | 38.85 - 45.90 | 1.0463 times | Thu 28 March 2024 | 38.85 (-6.95%) | 41.45 | 38.50 - 41.75 | 0.986 times | Fri 22 March 2024 | 41.75 (-1.65%) | 41.60 | 38.50 - 42.53 | 0.8288 times | Fri 15 March 2024 | 42.45 (-8.24%) | 46.30 | 40.75 - 46.30 | 1.3802 times | Thu 07 March 2024 | 46.26 (-3.52%) | 47.40 | 45.60 - 48.80 | 0.3862 times | Sat 02 March 2024 | 47.95 (2.02%) | 47.70 | 45.00 - 48.95 | 0.9578 times | Fri 23 February 2024 | 47.00 (-0.02%) | 46.00 | 44.21 - 48.09 | 1.4819 times | Fri 16 February 2024 | 47.01 (3.07%) | 45.61 | 43.22 - 47.25 | 0.9938 times |
Monthly price and charts NatrajProte
Strong monthly Stock price targets for NatrajProte 530119 are 42.82 and 56.02
| Monthly Target 1 | 32.7 |
| Monthly Target 2 | 39.74 |
| Monthly Target 3 | 45.896666666667 |
| Monthly Target 4 | 52.94 |
| Monthly Target 5 | 59.1 |
Monthly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 46.79 (20.44%) | 38.85 | 38.85 - 52.05 | 0.7666 times | Thu 28 March 2024 | 38.85 (-17.34%) | 48.95 | 38.50 - 48.95 | 0.7189 times | Thu 29 February 2024 | 47.00 (3.52%) | 46.49 | 43.22 - 48.09 | 1.0002 times | Wed 31 January 2024 | 45.40 (4.06%) | 43.63 | 42.05 - 48.12 | 1.5066 times | Fri 29 December 2023 | 43.63 (-0.05%) | 43.66 | 41.95 - 46.48 | 1.3072 times | Thu 30 November 2023 | 43.65 (-12.26%) | 51.75 | 42.51 - 51.75 | 0.9353 times | Tue 31 October 2023 | 49.75 (-2.45%) | 50.49 | 45.51 - 53.00 | 0.6481 times | Fri 29 September 2023 | 51.00 (9.49%) | 46.58 | 44.70 - 53.02 | 0.7714 times | Thu 31 August 2023 | 46.58 (-5.19%) | 50.50 | 43.01 - 51.80 | 1.409 times | Mon 31 July 2023 | 49.13 (-2.71%) | 50.50 | 48.01 - 53.20 | 0.9367 times | Fri 30 June 2023 | 50.50 (-2.51%) | 52.98 | 48.02 - 63.00 | 1.4046 times |
Indicator Analysis of NatrajProte
Please login to view indicator analysis. or View indicator analysis of NatrajProte 530119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value |
| 5 day DMA | 44.39 |
| 12 day DMA | 44.9 |
| 20 day DMA | 43.25 |
| 35 day DMA | 43.89 |
| 50 day DMA | 44.59 |
| 100 day DMA | 44.59 |
| 150 day DMA | 46.05 |
| 200 day DMA | 46.68 |
EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.05 | 44.18 | 44.68 |
| 12 day EMA | 44.53 | 44.12 | 44.29 |
| 20 day EMA | 44.2 | 43.93 | 44.01 |
| 35 day EMA | 44.39 | 44.25 | 44.31 |
| 50 day EMA | 44.72 | 44.64 | 44.7 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.39 | 44.29 | 45.27 |
| 12 day SMA | 44.9 | 44.54 | 44.34 |
| 20 day SMA | 43.25 | 42.91 | 42.8 |
| 35 day SMA | 43.89 | 43.87 | 43.97 |
| 50 day SMA | 44.59 | 44.59 | 44.65 |
| 100 day SMA | 44.59 | 44.57 | 44.6 |
| 150 day SMA | 46.05 | 46.07 | 46.11 |
| 200 day SMA | 46.68 | 46.7 | 46.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.