Login or Join
HomepageNatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatrajProte
Strong Daily Stock price targets for NatrajProte 530119 are 35.78 and 39.48
| Daily Target 1 | 33.05 |
| Daily Target 2 | 34.8 |
| Daily Target 3 | 36.75 |
| Daily Target 4 | 38.5 |
| Daily Target 5 | 40.45 |
Daily price and volume Natraj Prote
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.55 (1.33%) | 36.07 | 35.00 - 38.70 | 0.4651 times | Thu 04 June 2026 | 36.07 (0.47%) | 36.07 | 35.05 - 36.07 | 0.8948 times | Wed 03 June 2026 | 35.90 (-2.31%) | 36.93 | 34.71 - 36.93 | 0.3651 times | Tue 02 June 2026 | 36.75 (-3.01%) | 38.80 | 35.11 - 38.80 | 1.3226 times | Mon 01 June 2026 | 37.89 (1.31%) | 36.65 | 35.20 - 37.99 | 0.4142 times | Fri 29 May 2026 | 37.40 (-1.32%) | 38.00 | 37.40 - 38.19 | 0.0217 times | Wed 27 May 2026 | 37.90 (3.55%) | 39.00 | 35.57 - 39.00 | 0.3334 times | Tue 26 May 2026 | 36.60 (-2.43%) | 37.69 | 36.00 - 39.50 | 1.181 times | Mon 25 May 2026 | 37.51 (-6.48%) | 38.06 | 36.37 - 39.89 | 2.991 times | Fri 22 May 2026 | 40.11 (6.96%) | 38.50 | 37.50 - 41.50 | 2.0112 times | Thu 21 May 2026 | 37.50 (1.08%) | 37.28 | 37.10 - 37.52 | 0.0981 times |
Weekly price and charts NatrajProte
Strong weekly Stock price targets for NatrajProte 530119 are 33.59 and 37.68
| Weekly Target 1 | 32.6 |
| Weekly Target 2 | 34.57 |
| Weekly Target 3 | 36.686666666667 |
| Weekly Target 4 | 38.66 |
| Weekly Target 5 | 40.78 |
Weekly price and volumes for Natraj Prote
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.55 (-2.27%) | 36.65 | 34.71 - 38.80 | 1.3279 times | Fri 29 May 2026 | 37.40 (-6.76%) | 38.06 | 35.57 - 39.89 | 1.7366 times | Fri 22 May 2026 | 40.11 (4.59%) | 38.24 | 34.50 - 41.50 | 0.9292 times | Fri 15 May 2026 | 38.35 (5.33%) | 38.39 | 35.40 - 39.95 | 0.4633 times | Fri 08 May 2026 | 36.41 (2.56%) | 35.50 | 34.64 - 39.80 | 0.4895 times | Thu 30 April 2026 | 35.50 (-8.58%) | 38.61 | 35.10 - 39.99 | 0.5583 times | Fri 24 April 2026 | 38.83 (3.55%) | 37.50 | 35.01 - 40.00 | 1.1454 times | Fri 17 April 2026 | 37.50 (0.08%) | 41.25 | 35.00 - 41.25 | 1.083 times | Fri 10 April 2026 | 37.47 (2.71%) | 33.50 | 33.50 - 37.65 | 0.6217 times | Thu 02 April 2026 | 36.48 (-1.14%) | 33.00 | 32.36 - 38.20 | 1.6452 times | Fri 27 March 2026 | 36.90 (3.51%) | 38.71 | 31.00 - 39.00 | 1.1662 times |
Monthly price and charts NatrajProte
Strong monthly Stock price targets for NatrajProte 530119 are 33.59 and 37.68
| Monthly Target 1 | 32.6 |
| Monthly Target 2 | 34.57 |
| Monthly Target 3 | 36.686666666667 |
| Monthly Target 4 | 38.66 |
| Monthly Target 5 | 40.78 |
Monthly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.55 (-2.27%) | 36.65 | 34.71 - 38.80 | 0.2293 times | Fri 29 May 2026 | 37.40 (5.35%) | 35.50 | 34.50 - 41.50 | 0.6247 times | Thu 30 April 2026 | 35.50 (1.98%) | 37.45 | 32.36 - 41.25 | 0.833 times | Mon 30 March 2026 | 34.81 (5.81%) | 32.20 | 28.51 - 41.93 | 2.8857 times | Fri 27 February 2026 | 32.90 (9.67%) | 31.90 | 28.00 - 36.57 | 0.4675 times | Fri 30 January 2026 | 30.00 (-6.25%) | 33.87 | 28.00 - 36.90 | 0.5346 times | Wed 31 December 2025 | 32.00 (-17.4%) | 38.63 | 30.15 - 40.99 | 1.6218 times | Fri 28 November 2025 | 38.74 (-1.42%) | 39.11 | 36.00 - 41.90 | 1.0801 times | Fri 31 October 2025 | 39.30 (-5.76%) | 40.10 | 38.21 - 44.00 | 0.8425 times | Tue 30 September 2025 | 41.70 (0.94%) | 40.15 | 38.00 - 46.45 | 0.8808 times | Fri 29 August 2025 | 41.31 (3.33%) | 41.90 | 36.06 - 47.90 | 0.51 times |
Indicator Analysis of NatrajProte
Please login to view indicator analysis. or View indicator analysis of NatrajProte 530119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value |
| 5 day DMA | 36.63 |
| 12 day DMA | 37.27 |
| 20 day DMA | 36.99 |
| 35 day DMA | 37.03 |
| 50 day DMA | 36.77 |
| 100 day DMA | 34.15 |
| 150 day DMA | 34.97 |
| 200 day DMA | 36.24 |
EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.58 | 36.6 | 36.87 |
| 12 day EMA | 36.9 | 36.96 | 37.12 |
| 20 day EMA | 36.92 | 36.96 | 37.05 |
| 35 day EMA | 36.73 | 36.74 | 36.78 |
| 50 day EMA | 36.46 | 36.46 | 36.48 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.63 | 36.8 | 37.17 |
| 12 day SMA | 37.27 | 37.34 | 37.24 |
| 20 day SMA | 36.99 | 36.99 | 37.12 |
| 35 day SMA | 37.03 | 37.02 | 37.1 |
| 50 day SMA | 36.77 | 36.81 | 36.8 |
| 100 day SMA | 34.15 | 34.1 | 34.06 |
| 150 day SMA | 34.97 | 35 | 35.04 |
| 200 day SMA | 36.24 | 36.26 | 36.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.