Login or Join
HomepageSamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamratPharm
Strong Daily Stock price targets for SamratPharm 530125 are 345.73 and 353.73
| Daily Target 1 | 344.15 |
| Daily Target 2 | 347.3 |
| Daily Target 3 | 352.15 |
| Daily Target 4 | 355.3 |
| Daily Target 5 | 360.15 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 350.45 (-0.5%) | 353.95 | 349.00 - 357.00 | 0.2159 times |
| Thu 05 June 2025 | 352.20 (0.31%) | 356.00 | 350.35 - 359.95 | 0.1918 times |
| Wed 04 June 2025 | 351.10 (-0.41%) | 358.00 | 350.05 - 358.00 | 0.4439 times |
| Tue 03 June 2025 | 352.55 (0.47%) | 347.05 | 345.00 - 362.00 | 1.0146 times |
| Mon 02 June 2025 | 350.90 (-11.67%) | 350.00 | 333.00 - 363.75 | 4.3809 times |
| Fri 30 May 2025 | 397.25 (-0.9%) | 399.00 | 392.20 - 410.00 | 0.5963 times |
| Thu 29 May 2025 | 400.85 (-1.22%) | 393.50 | 393.50 - 416.00 | 0.4953 times |
| Wed 28 May 2025 | 405.80 (6.45%) | 384.00 | 382.00 - 420.00 | 2.0452 times |
| Tue 27 May 2025 | 381.20 (1.87%) | 376.00 | 374.00 - 382.00 | 0.227 times |
| Mon 26 May 2025 | 374.20 (1.14%) | 370.00 | 369.90 - 383.95 | 0.3891 times |
| Fri 23 May 2025 | 370.00 (-0.51%) | 379.90 | 370.00 - 379.95 | 0.0876 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 341.73 and 372.48
| Weekly Target 1 | 318.32 |
| Weekly Target 2 | 334.38 |
| Weekly Target 3 | 349.06666666667 |
| Weekly Target 4 | 365.13 |
| Weekly Target 5 | 379.82 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 350.45 (-11.78%) | 350.00 | 333.00 - 363.75 | 2.221 times |
| Fri 30 May 2025 | 397.25 (7.36%) | 370.00 | 369.90 - 420.00 | 1.3343 times |
| Fri 23 May 2025 | 370.00 (-3.09%) | 378.20 | 370.00 - 385.00 | 0.811 times |
| Fri 16 May 2025 | 381.80 (11.69%) | 350.00 | 346.00 - 399.00 | 0.8133 times |
| Fri 09 May 2025 | 341.85 (-4.72%) | 375.95 | 330.00 - 375.95 | 0.7959 times |
| Fri 02 May 2025 | 358.80 (-4.7%) | 374.65 | 349.00 - 392.50 | 0.4779 times |
| Fri 25 April 2025 | 376.50 (10.46%) | 347.95 | 345.10 - 425.00 | 2.1286 times |
| Thu 17 April 2025 | 340.85 (2.25%) | 333.00 | 325.00 - 344.95 | 0.414 times |
| Fri 11 April 2025 | 333.35 (-0.39%) | 338.00 | 317.20 - 344.60 | 0.3551 times |
| Fri 04 April 2025 | 334.65 (7%) | 315.05 | 315.00 - 356.00 | 0.649 times |
| Fri 28 March 2025 | 312.75 (-3.56%) | 347.00 | 306.05 - 347.00 | 1.3807 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 341.73 and 372.48
| Monthly Target 1 | 318.32 |
| Monthly Target 2 | 334.38 |
| Monthly Target 3 | 349.06666666667 |
| Monthly Target 4 | 365.13 |
| Monthly Target 5 | 379.82 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 350.45 (-11.78%) | 350.00 | 333.00 - 363.75 | 0.3977 times |
| Fri 30 May 2025 | 397.25 (10.35%) | 352.80 | 330.00 - 420.00 | 0.6824 times |
| Wed 30 April 2025 | 360.00 (15.11%) | 315.05 | 315.00 - 425.00 | 0.7106 times |
| Fri 28 March 2025 | 312.75 (-13.34%) | 352.00 | 306.05 - 365.90 | 0.9267 times |
| Fri 28 February 2025 | 360.90 (-2.59%) | 365.00 | 320.10 - 393.90 | 0.5748 times |
| Fri 31 January 2025 | 370.50 (-3.18%) | 392.60 | 338.90 - 414.00 | 0.753 times |
| Tue 31 December 2024 | 382.65 (-8.94%) | 420.20 | 375.55 - 449.45 | 0.6281 times |
| Fri 29 November 2024 | 420.20 (-11.8%) | 476.40 | 420.20 - 511.00 | 0.5287 times |
| Thu 31 October 2024 | 476.40 (-21.3%) | 604.90 | 435.00 - 625.00 | 0.9136 times |
| Mon 30 September 2024 | 605.35 (38.67%) | 445.00 | 415.05 - 646.00 | 3.8845 times |
| Fri 30 August 2024 | 436.55 (18.21%) | 374.00 | 350.05 - 478.00 | 3.617 times |
Indicator Analysis of SamratPharm
Please login to view indicator analysis. or View indicator analysis of SamratPharm 530125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 351.44 |
| 12 day DMA | 371.53 |
| 20 day DMA | 374.67 |
| 35 day DMA | 368.78 |
| 50 day DMA | 355.46 |
| 100 day DMA | 355.81 |
| 150 day DMA | 382.8 |
| 200 day DMA | 410.58 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.78 | 359.95 | 363.83 |
| 12 day EMA | 365.68 | 368.45 | 371.4 |
| 20 day EMA | 367.14 | 368.9 | 370.66 |
| 35 day EMA | 361.87 | 362.54 | 363.15 |
| 50 day EMA | 352.55 | 352.64 | 352.66 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.44 | 360.8 | 370.53 |
| 12 day SMA | 371.53 | 373.92 | 375.48 |
| 20 day SMA | 374.67 | 374.24 | 373.56 |
| 35 day SMA | 368.78 | 368.17 | 367.63 |
| 50 day SMA | 355.46 | 354.86 | 354.26 |
| 100 day SMA | 355.81 | 356.36 | 356.75 |
| 150 day SMA | 382.8 | 383.8 | 384.85 |
| 200 day SMA | 410.58 | 410.72 | 410.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.