Login or Join
HomepageSamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamratPharm
Strong Daily Stock price targets for SamratPharm 530125 are 231.48 and 237.68
| Daily Target 1 | 226.78 |
| Daily Target 2 | 229.97 |
| Daily Target 3 | 232.98333333333 |
| Daily Target 4 | 236.17 |
| Daily Target 5 | 239.18 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 233.15 (0.91%) | 231.05 | 229.80 - 236.00 | 0.7272 times | Tue 23 December 2025 | 231.05 (-0.67%) | 234.50 | 230.10 - 235.00 | 0.1846 times | Mon 22 December 2025 | 232.60 (1.51%) | 229.25 | 229.25 - 235.85 | 0.1149 times | Fri 19 December 2025 | 229.15 (-0.71%) | 228.05 | 228.00 - 234.85 | 0.2508 times | Thu 18 December 2025 | 230.80 (-6.03%) | 236.00 | 226.00 - 236.05 | 7.9515 times | Wed 17 December 2025 | 245.60 (-1.13%) | 254.40 | 244.50 - 254.40 | 0.2179 times | Tue 16 December 2025 | 248.40 (-2.09%) | 255.00 | 248.00 - 257.25 | 0.2531 times | Mon 15 December 2025 | 253.70 (-1.63%) | 259.15 | 253.50 - 266.80 | 0.1277 times | Fri 12 December 2025 | 257.90 (4.16%) | 250.50 | 246.25 - 262.00 | 0.0817 times | Thu 11 December 2025 | 247.60 (0.45%) | 247.05 | 247.00 - 255.50 | 0.0906 times | Wed 10 December 2025 | 246.50 (-1.32%) | 249.00 | 241.50 - 251.00 | 0.2868 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 231.2 and 237.95
| Weekly Target 1 | 226.05 |
| Weekly Target 2 | 229.6 |
| Weekly Target 3 | 232.8 |
| Weekly Target 4 | 236.35 |
| Weekly Target 5 | 239.55 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 233.15 (1.75%) | 229.25 | 229.25 - 236.00 | 0.3415 times | Fri 19 December 2025 | 229.15 (-11.15%) | 259.15 | 226.00 - 266.80 | 2.9271 times | Fri 12 December 2025 | 257.90 (1.82%) | 252.40 | 237.00 - 262.00 | 0.335 times | Fri 05 December 2025 | 253.30 (-0.82%) | 250.00 | 245.00 - 270.00 | 1.2835 times | Fri 28 November 2025 | 255.40 (-5.44%) | 270.00 | 251.00 - 275.00 | 0.6731 times | Fri 21 November 2025 | 270.10 (-0.9%) | 272.60 | 266.10 - 277.30 | 0.4653 times | Fri 14 November 2025 | 272.55 (-0.53%) | 277.00 | 270.00 - 289.95 | 1.1806 times | Fri 07 November 2025 | 274.00 (-5.79%) | 290.85 | 270.45 - 294.70 | 0.6102 times | Fri 31 October 2025 | 290.85 (-0.82%) | 295.20 | 271.10 - 309.85 | 1.8816 times | Thu 23 October 2025 | 293.25 (-3.82%) | 304.90 | 290.15 - 304.90 | 0.3021 times | Fri 17 October 2025 | 304.90 (0.23%) | 299.00 | 285.10 - 309.95 | 0.7374 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 207.58 and 251.58
| Monthly Target 1 | 199.05 |
| Monthly Target 2 | 216.1 |
| Monthly Target 3 | 243.05 |
| Monthly Target 4 | 260.1 |
| Monthly Target 5 | 287.05 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 233.15 (-8.71%) | 250.00 | 226.00 - 270.00 | 0.7149 times | Fri 28 November 2025 | 255.40 (-12.19%) | 290.85 | 251.00 - 294.70 | 0.4285 times | Fri 31 October 2025 | 290.85 (-0.22%) | 297.00 | 271.10 - 320.00 | 0.5125 times | Tue 30 September 2025 | 291.50 (-10.29%) | 320.25 | 289.00 - 333.00 | 0.5576 times | Fri 29 August 2025 | 324.95 (-5.25%) | 340.00 | 314.00 - 355.00 | 0.7736 times | Thu 31 July 2025 | 342.95 (-4.43%) | 359.00 | 340.00 - 389.00 | 1.3083 times | Mon 30 June 2025 | 358.85 (-9.67%) | 350.00 | 330.00 - 378.95 | 1.4909 times | Fri 30 May 2025 | 397.25 (10.35%) | 352.80 | 330.00 - 420.00 | 1.2395 times | Wed 30 April 2025 | 360.00 (15.11%) | 315.05 | 315.00 - 425.00 | 1.2908 times | Fri 28 March 2025 | 312.75 (-13.34%) | 352.00 | 306.05 - 365.90 | 1.6834 times | Fri 28 February 2025 | 360.90 (-2.59%) | 365.00 | 320.10 - 393.90 | 1.044 times |
Indicator Analysis of SamratPharm
Please login to view indicator analysis. or View indicator analysis of SamratPharm 530125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 231.35 |
| 12 day DMA | 242.19 |
| 20 day DMA | 246.86 |
| 35 day DMA | 257.64 |
| 50 day DMA | 268.77 |
| 100 day DMA | 295.7 |
| 150 day DMA | 317.81 |
| 200 day DMA | 325.44 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.18 | 234.7 | 236.53 |
| 12 day EMA | 240.54 | 241.88 | 243.85 |
| 20 day EMA | 246.76 | 248.19 | 249.99 |
| 35 day EMA | 257.72 | 259.17 | 260.83 |
| 50 day EMA | 268.16 | 269.59 | 271.16 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.35 | 233.84 | 237.31 |
| 12 day SMA | 242.19 | 243.38 | 245.23 |
| 20 day SMA | 246.86 | 247.97 | 249.67 |
| 35 day SMA | 257.64 | 259.24 | 260.95 |
| 50 day SMA | 268.77 | 270.14 | 271.6 |
| 100 day SMA | 295.7 | 296.86 | 298.08 |
| 150 day SMA | 317.81 | 318.8 | 319.86 |
| 200 day SMA | 325.44 | 326.17 | 326.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.