SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamratPharm

Strong Daily Stock price targets for SamratPharm 530125 are 321.83 and 341.73

Daily Target 1317.95
Daily Target 2325.7
Daily Target 3337.85
Daily Target 4345.6
Daily Target 5357.75

Daily price and volume Samrat Pharm

Date Closing Open Range Volume
Thu 28 March 2024 333.45 (-1.87%) 335.00 330.10 - 350.00 0.7718 times
Wed 27 March 2024 339.80 (-3.23%) 351.15 332.90 - 356.00 1.3481 times
Tue 26 March 2024 351.15 (-4.02%) 358.00 350.00 - 359.40 0.5757 times
Fri 22 March 2024 365.85 (0.73%) 373.70 351.00 - 373.70 0.892 times
Thu 21 March 2024 363.20 (4.94%) 335.10 335.10 - 389.00 2.2413 times
Wed 20 March 2024 346.10 (-0.42%) 347.55 340.45 - 351.95 0.1366 times
Tue 19 March 2024 347.55 (7.45%) 345.00 326.00 - 370.00 2.0307 times
Mon 18 March 2024 323.45 (-2.6%) 332.10 322.00 - 337.50 0.3878 times
Fri 15 March 2024 332.10 (-2.45%) 330.25 326.00 - 354.80 1.2791 times
Thu 14 March 2024 340.45 (2.85%) 333.10 326.50 - 353.90 0.3369 times
Wed 13 March 2024 331.00 (-4.49%) 350.00 320.00 - 350.00 0.6928 times

 Daily chart SamratPharm

Weekly price and charts SamratPharm

Strong weekly Stock price targets for SamratPharm 530125 are 317.13 and 346.43

Weekly Target 1311.68
Weekly Target 2322.57
Weekly Target 3340.98333333333
Weekly Target 4351.87
Weekly Target 5370.28

Weekly price and volumes for Samrat Pharm

Date Closing Open Range Volume
Thu 28 March 2024 333.45 (-8.86%) 358.00 330.10 - 359.40 0.859 times
Fri 22 March 2024 365.85 (10.16%) 332.10 322.00 - 389.00 1.8126 times
Fri 15 March 2024 332.10 (-6.37%) 351.05 320.00 - 369.80 1.0315 times
Thu 07 March 2024 354.70 (-3.25%) 365.05 351.10 - 374.00 0.4106 times
Sat 02 March 2024 366.60 (-5.01%) 377.00 351.50 - 387.00 1.0939 times
Fri 23 February 2024 385.95 (2.47%) 376.65 355.50 - 398.00 0.6728 times
Fri 16 February 2024 376.65 (-5.53%) 425.00 354.05 - 425.00 1.1818 times
Fri 09 February 2024 398.70 (8.5%) 378.40 354.85 - 420.00 1.7286 times
Fri 02 February 2024 367.45 (-3.03%) 378.95 361.05 - 389.00 0.5971 times
Thu 25 January 2024 378.95 (0.45%) 377.25 345.40 - 385.00 0.6121 times
Fri 19 January 2024 377.25 (-4.04%) 400.00 375.00 - 406.95 0.5834 times

 weekly chart SamratPharm

Monthly price and charts SamratPharm

Strong monthly Stock price targets for SamratPharm 530125 are 292.23 and 361.23

Monthly Target 1278.48
Monthly Target 2305.97
Monthly Target 3347.48333333333
Monthly Target 4374.97
Monthly Target 5416.48

Monthly price and volumes Samrat Pharm

Date Closing Open Range Volume
Thu 28 March 2024 333.45 (-9.5%) 384.95 320.00 - 389.00 0.7458 times
Thu 29 February 2024 368.45 (-0.12%) 369.00 351.50 - 425.00 0.7603 times
Wed 31 January 2024 368.90 (5.94%) 348.20 342.20 - 459.00 1.1817 times
Fri 29 December 2023 348.20 (-4.13%) 369.95 340.00 - 375.00 0.6234 times
Thu 30 November 2023 363.20 (-3.31%) 372.20 353.00 - 414.90 0.6397 times
Tue 31 October 2023 375.65 (-6.12%) 401.00 370.00 - 410.00 0.4545 times
Fri 29 September 2023 400.15 (-2.92%) 405.50 375.25 - 422.30 0.6081 times
Thu 31 August 2023 412.20 (-4.61%) 432.10 340.65 - 445.80 2.8173 times
Mon 31 July 2023 432.10 (-1.58%) 461.00 404.10 - 533.60 1.1923 times
Fri 30 June 2023 439.05 (-4.16%) 435.20 397.55 - 463.65 0.9768 times
Wed 31 May 2023 458.10 (-14.15%) 528.50 458.10 - 572.00 0.4215 times

 monthly chart SamratPharm

DMA SMA EMA moving averages of Samrat Pharm 530125

DMA (daily moving average) of Samrat Pharm 530125

DMA period DMA value
5 day DMA 350.69
12 day DMA 343.39
20 day DMA 350.62
35 day DMA 362.3
50 day DMA 365.59
100 day DMA 368.47
150 day DMA 377.26
200 day DMA 390.39

EMA (exponential moving average) of Samrat Pharm 530125

EMA period EMA current EMA prev EMA prev2
5 day EMA343.68348.79353.28
12 day EMA347.22349.72351.52
20 day EMA351.38353.27354.69
35 day EMA358.19359.65360.82
50 day EMA366.69368.05369.2

SMA (simple moving average) of Samrat Pharm 530125

SMA period SMA current SMA prev SMA prev2
5 day SMA350.69353.22354.77
12 day SMA343.39344.77346.01
20 day SMA350.62352.5353.97
35 day SMA362.3364.22364.69
50 day SMA365.59366.75367.73
100 day SMA368.47368.86369.19
150 day SMA377.26377.91378.56
200 day SMA390.39390.86391.31
Back to top | Use Dark Theme