Login or Join
HomepageSamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamratPharm
Strong Daily Stock price targets for SamratPharm 530125 are 233.03 and 244.13
| Daily Target 1 | 224.02 |
| Daily Target 2 | 230.93 |
| Daily Target 3 | 235.11666666667 |
| Daily Target 4 | 242.03 |
| Daily Target 5 | 246.22 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 237.85 (4.23%) | 228.20 | 228.20 - 239.30 | 0.3265 times | Fri 06 February 2026 | 228.20 (-2.19%) | 233.30 | 224.70 - 234.70 | 0.6342 times | Thu 05 February 2026 | 233.30 (6.8%) | 205.15 | 205.15 - 235.95 | 1.1576 times | Wed 04 February 2026 | 218.45 (4.92%) | 208.80 | 208.80 - 222.00 | 1.3221 times | Tue 03 February 2026 | 208.20 (1.31%) | 208.00 | 205.05 - 224.00 | 0.7638 times | Mon 02 February 2026 | 205.50 (0.74%) | 203.50 | 202.10 - 208.00 | 0.5379 times | Sun 01 February 2026 | 204.00 (1.75%) | 206.30 | 201.25 - 206.50 | 1.0255 times | Fri 30 January 2026 | 200.50 (-1.69%) | 203.95 | 195.10 - 210.00 | 2.6093 times | Thu 29 January 2026 | 203.95 (0.97%) | 205.00 | 200.00 - 205.00 | 0.9223 times | Wed 28 January 2026 | 202.00 (-0.25%) | 204.55 | 200.30 - 207.95 | 0.7007 times | Tue 27 January 2026 | 202.50 (-3.32%) | 210.00 | 199.00 - 210.00 | 0.4995 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 233.03 and 244.13
| Weekly Target 1 | 224.02 |
| Weekly Target 2 | 230.93 |
| Weekly Target 3 | 235.11666666667 |
| Weekly Target 4 | 242.03 |
| Weekly Target 5 | 246.22 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 237.85 (4.23%) | 228.20 | 228.20 - 239.30 | 0.052 times | Fri 06 February 2026 | 228.20 (13.82%) | 206.30 | 201.25 - 235.95 | 0.8659 times | Fri 30 January 2026 | 200.50 (-4.27%) | 210.00 | 195.10 - 210.00 | 0.753 times | Fri 23 January 2026 | 209.45 (-7.1%) | 216.55 | 206.00 - 228.40 | 0.3878 times | Fri 16 January 2026 | 225.45 (1.53%) | 210.50 | 210.00 - 238.00 | 2.1787 times | Fri 09 January 2026 | 222.05 (-5.71%) | 234.50 | 220.00 - 234.80 | 0.5972 times | Fri 02 January 2026 | 235.50 (2.17%) | 226.05 | 224.00 - 237.35 | 1.1113 times | Fri 26 December 2025 | 230.50 (0.59%) | 229.25 | 229.00 - 236.00 | 0.616 times | Fri 19 December 2025 | 229.15 (-11.15%) | 259.15 | 226.00 - 266.80 | 3.085 times | Fri 12 December 2025 | 257.90 (1.82%) | 252.40 | 237.00 - 262.00 | 0.3531 times | Fri 05 December 2025 | 253.30 (-0.82%) | 250.00 | 245.00 - 270.00 | 1.3528 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 219.55 and 257.6
| Monthly Target 1 | 188.08 |
| Monthly Target 2 | 212.97 |
| Monthly Target 3 | 226.13333333333 |
| Monthly Target 4 | 251.02 |
| Monthly Target 5 | 264.18 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 237.85 (18.63%) | 206.30 | 201.25 - 239.30 | 0.1612 times | Fri 30 January 2026 | 200.50 (-11.79%) | 234.50 | 195.10 - 238.00 | 0.7608 times | Wed 31 December 2025 | 227.30 (-11%) | 250.00 | 224.00 - 270.00 | 1.0724 times | Fri 28 November 2025 | 255.40 (-12.19%) | 290.85 | 251.00 - 294.70 | 0.5604 times | Fri 31 October 2025 | 290.85 (-0.22%) | 297.00 | 271.10 - 320.00 | 0.6487 times | Tue 30 September 2025 | 291.50 (-10.29%) | 320.25 | 289.00 - 333.00 | 0.7057 times | Fri 29 August 2025 | 324.95 (-5.25%) | 340.00 | 314.00 - 355.00 | 0.9791 times | Thu 31 July 2025 | 342.95 (-4.43%) | 359.00 | 340.00 - 389.00 | 1.6559 times | Mon 30 June 2025 | 358.85 (-9.67%) | 350.00 | 330.00 - 378.95 | 1.887 times | Fri 30 May 2025 | 397.25 (10.35%) | 352.80 | 330.00 - 420.00 | 1.5688 times | Wed 30 April 2025 | 360.00 (15.11%) | 315.05 | 315.00 - 425.00 | 1.6337 times |
Indicator Analysis of SamratPharm
Please login to view indicator analysis. or View indicator analysis of SamratPharm 530125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 225.2 |
| 12 day DMA | 212.83 |
| 20 day DMA | 214.33 |
| 35 day DMA | 220.99 |
| 50 day DMA | 229.81 |
| 100 day DMA | 261.48 |
| 150 day DMA | 288.45 |
| 200 day DMA | 307.02 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.78 | 221.25 | 217.77 |
| 12 day EMA | 219.28 | 215.91 | 213.68 |
| 20 day EMA | 218.95 | 216.96 | 215.78 |
| 35 day EMA | 224.28 | 223.48 | 223.2 |
| 50 day EMA | 232.17 | 231.94 | 232.09 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.2 | 218.73 | 213.89 |
| 12 day SMA | 212.83 | 210.66 | 209.18 |
| 20 day SMA | 214.33 | 213.54 | 213.66 |
| 35 day SMA | 220.99 | 220.79 | 221.28 |
| 50 day SMA | 229.81 | 230.16 | 230.7 |
| 100 day SMA | 261.48 | 262.38 | 263.3 |
| 150 day SMA | 288.45 | 289.24 | 290.07 |
| 200 day SMA | 307.02 | 307.53 | 308.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.