Login or Join
HomepageSamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamratPharm
Strong Daily Stock price targets for SamratPharm 530125 are 246.95 and 260.25
| Daily Target 1 | 244.7 |
| Daily Target 2 | 249.2 |
| Daily Target 3 | 258 |
| Daily Target 4 | 262.5 |
| Daily Target 5 | 271.3 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 253.70 (-1.63%) | 259.15 | 253.50 - 266.80 | 0.3867 times | Fri 12 December 2025 | 257.90 (4.16%) | 250.50 | 246.25 - 262.00 | 0.2472 times | Thu 11 December 2025 | 247.60 (0.45%) | 247.05 | 247.00 - 255.50 | 0.2742 times | Wed 10 December 2025 | 246.50 (-1.32%) | 249.00 | 241.50 - 251.00 | 0.8683 times | Tue 09 December 2025 | 249.80 (0.97%) | 237.00 | 237.00 - 250.00 | 0.6375 times | Mon 08 December 2025 | 247.40 (-2.33%) | 252.40 | 245.25 - 259.00 | 1.023 times | Fri 05 December 2025 | 253.30 (0.4%) | 253.00 | 250.00 - 258.95 | 0.5004 times | Thu 04 December 2025 | 252.30 (-3.67%) | 261.95 | 251.05 - 261.95 | 1.1179 times | Wed 03 December 2025 | 261.90 (0.73%) | 260.00 | 257.40 - 264.60 | 1.9909 times | Tue 02 December 2025 | 260.00 (5.99%) | 249.90 | 249.90 - 270.00 | 2.9541 times | Mon 01 December 2025 | 245.30 (-3.95%) | 250.00 | 245.00 - 259.90 | 5.1219 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 246.95 and 260.25
| Weekly Target 1 | 244.7 |
| Weekly Target 2 | 249.2 |
| Weekly Target 3 | 258 |
| Weekly Target 4 | 262.5 |
| Weekly Target 5 | 271.3 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 253.70 (-1.63%) | 259.15 | 253.50 - 266.80 | 0.0565 times | Fri 12 December 2025 | 257.90 (1.82%) | 252.40 | 237.00 - 262.00 | 0.4461 times | Fri 05 December 2025 | 253.30 (-0.82%) | 250.00 | 245.00 - 270.00 | 1.7088 times | Fri 28 November 2025 | 255.40 (-5.44%) | 270.00 | 251.00 - 275.00 | 0.8961 times | Fri 21 November 2025 | 270.10 (-0.9%) | 272.60 | 266.10 - 277.30 | 0.6195 times | Fri 14 November 2025 | 272.55 (-0.53%) | 277.00 | 270.00 - 289.95 | 1.5717 times | Fri 07 November 2025 | 274.00 (-5.79%) | 290.85 | 270.45 - 294.70 | 0.8124 times | Fri 31 October 2025 | 290.85 (-0.82%) | 295.20 | 271.10 - 309.85 | 2.505 times | Thu 23 October 2025 | 293.25 (-3.82%) | 304.90 | 290.15 - 304.90 | 0.4022 times | Fri 17 October 2025 | 304.90 (0.23%) | 299.00 | 285.10 - 309.95 | 0.9817 times | Fri 10 October 2025 | 304.20 (-2.42%) | 300.60 | 295.50 - 319.90 | 0.3109 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 245.35 and 278.35
| Monthly Target 1 | 220.57 |
| Monthly Target 2 | 237.13 |
| Monthly Target 3 | 253.56666666667 |
| Monthly Target 4 | 270.13 |
| Monthly Target 5 | 286.57 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 253.70 (-0.67%) | 250.00 | 237.00 - 270.00 | 0.255 times | Fri 28 November 2025 | 255.40 (-12.19%) | 290.85 | 251.00 - 294.70 | 0.4497 times | Fri 31 October 2025 | 290.85 (-0.22%) | 297.00 | 271.10 - 320.00 | 0.5379 times | Tue 30 September 2025 | 291.50 (-10.29%) | 320.25 | 289.00 - 333.00 | 0.5852 times | Fri 29 August 2025 | 324.95 (-5.25%) | 340.00 | 314.00 - 355.00 | 0.8119 times | Thu 31 July 2025 | 342.95 (-4.43%) | 359.00 | 340.00 - 389.00 | 1.3731 times | Mon 30 June 2025 | 358.85 (-9.67%) | 350.00 | 330.00 - 378.95 | 1.5648 times | Fri 30 May 2025 | 397.25 (10.35%) | 352.80 | 330.00 - 420.00 | 1.3009 times | Wed 30 April 2025 | 360.00 (15.11%) | 315.05 | 315.00 - 425.00 | 1.3547 times | Fri 28 March 2025 | 312.75 (-13.34%) | 352.00 | 306.05 - 365.90 | 1.7667 times | Fri 28 February 2025 | 360.90 (-2.59%) | 365.00 | 320.10 - 393.90 | 1.0957 times |
Indicator Analysis of SamratPharm
Please login to view indicator analysis. or View indicator analysis of SamratPharm 530125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 251.1 |
| 12 day DMA | 252.59 |
| 20 day DMA | 257.88 |
| 35 day DMA | 268.23 |
| 50 day DMA | 278.59 |
| 100 day DMA | 304.64 |
| 150 day DMA | 324.05 |
| 200 day DMA | 329.41 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.63 | 252.09 | 249.18 |
| 12 day EMA | 254.34 | 254.46 | 253.84 |
| 20 day EMA | 258.75 | 259.28 | 259.43 |
| 35 day EMA | 268.26 | 269.12 | 269.78 |
| 50 day EMA | 278.4 | 279.41 | 280.29 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.1 | 249.84 | 248.92 |
| 12 day SMA | 252.59 | 252.73 | 252.52 |
| 20 day SMA | 257.88 | 258.82 | 259.52 |
| 35 day SMA | 268.23 | 269.64 | 270.76 |
| 50 day SMA | 278.59 | 279.45 | 280.24 |
| 100 day SMA | 304.64 | 305.87 | 307.14 |
| 150 day SMA | 324.05 | 324.71 | 325.31 |
| 200 day SMA | 329.41 | 329.81 | 330.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.