Login or Join
HomepageSamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamratPharm
Strong Daily Stock price targets for SamratPharm 530125 are 251.65 and 260.6
| Daily Target 1 | 245.13 |
| Daily Target 2 | 249.22 |
| Daily Target 3 | 254.08333333333 |
| Daily Target 4 | 258.17 |
| Daily Target 5 | 263.03 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 253.30 (0.4%) | 253.00 | 250.00 - 258.95 | 0.2809 times | Thu 04 December 2025 | 252.30 (-3.67%) | 261.95 | 251.05 - 261.95 | 0.6276 times | Wed 03 December 2025 | 261.90 (0.73%) | 260.00 | 257.40 - 264.60 | 1.1177 times | Tue 02 December 2025 | 260.00 (5.99%) | 249.90 | 249.90 - 270.00 | 1.6584 times | Mon 01 December 2025 | 245.30 (-3.95%) | 250.00 | 245.00 - 259.90 | 2.8755 times | Fri 28 November 2025 | 255.40 (0.04%) | 258.90 | 255.30 - 258.95 | 0.2822 times | Thu 27 November 2025 | 255.30 (-0.06%) | 262.00 | 255.05 - 262.95 | 0.2947 times | Wed 26 November 2025 | 255.45 (-3.6%) | 260.50 | 251.00 - 271.80 | 1.8525 times | Tue 25 November 2025 | 265.00 (-1.54%) | 262.25 | 255.10 - 265.00 | 0.6605 times | Mon 24 November 2025 | 269.15 (-0.35%) | 270.00 | 252.60 - 275.00 | 0.35 times | Fri 21 November 2025 | 270.10 (-1.48%) | 268.35 | 268.35 - 270.95 | 0.1033 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 249.15 and 274.15
| Weekly Target 1 | 231.1 |
| Weekly Target 2 | 242.2 |
| Weekly Target 3 | 256.1 |
| Weekly Target 4 | 267.2 |
| Weekly Target 5 | 281.1 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 253.30 (-0.82%) | 250.00 | 245.00 - 270.00 | 1.574 times | Fri 28 November 2025 | 255.40 (-5.44%) | 270.00 | 251.00 - 275.00 | 0.8254 times | Fri 21 November 2025 | 270.10 (-0.9%) | 272.60 | 266.10 - 277.30 | 0.5706 times | Fri 14 November 2025 | 272.55 (-0.53%) | 277.00 | 270.00 - 289.95 | 1.4478 times | Fri 07 November 2025 | 274.00 (-5.79%) | 290.85 | 270.45 - 294.70 | 0.7483 times | Fri 31 October 2025 | 290.85 (-0.82%) | 295.20 | 271.10 - 309.85 | 2.3074 times | Thu 23 October 2025 | 293.25 (-3.82%) | 304.90 | 290.15 - 304.90 | 0.3705 times | Fri 17 October 2025 | 304.90 (0.23%) | 299.00 | 285.10 - 309.95 | 0.9043 times | Fri 10 October 2025 | 304.20 (-2.42%) | 300.60 | 295.50 - 319.90 | 0.2863 times | Fri 03 October 2025 | 311.75 (4.93%) | 305.00 | 289.00 - 320.00 | 0.9654 times | Fri 26 September 2025 | 297.10 (-7.89%) | 315.05 | 290.00 - 323.90 | 1.1149 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 249.15 and 274.15
| Monthly Target 1 | 231.1 |
| Monthly Target 2 | 242.2 |
| Monthly Target 3 | 256.1 |
| Monthly Target 4 | 267.2 |
| Monthly Target 5 | 281.1 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 253.30 (-0.82%) | 250.00 | 245.00 - 270.00 | 0.1982 times | Fri 28 November 2025 | 255.40 (-12.19%) | 290.85 | 251.00 - 294.70 | 0.4523 times | Fri 31 October 2025 | 290.85 (-0.22%) | 297.00 | 271.10 - 320.00 | 0.541 times | Tue 30 September 2025 | 291.50 (-10.29%) | 320.25 | 289.00 - 333.00 | 0.5886 times | Fri 29 August 2025 | 324.95 (-5.25%) | 340.00 | 314.00 - 355.00 | 0.8166 times | Thu 31 July 2025 | 342.95 (-4.43%) | 359.00 | 340.00 - 389.00 | 1.3811 times | Mon 30 June 2025 | 358.85 (-9.67%) | 350.00 | 330.00 - 378.95 | 1.5739 times | Fri 30 May 2025 | 397.25 (10.35%) | 352.80 | 330.00 - 420.00 | 1.3085 times | Wed 30 April 2025 | 360.00 (15.11%) | 315.05 | 315.00 - 425.00 | 1.3626 times | Fri 28 March 2025 | 312.75 (-13.34%) | 352.00 | 306.05 - 365.90 | 1.777 times | Fri 28 February 2025 | 360.90 (-2.59%) | 365.00 | 320.10 - 393.90 | 1.1021 times |
Indicator Analysis of SamratPharm
Please login to view indicator analysis. or View indicator analysis of SamratPharm 530125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 254.56 |
| 12 day DMA | 259.78 |
| 20 day DMA | 264.91 |
| 35 day DMA | 276.67 |
| 50 day DMA | 285.93 |
| 100 day DMA | 311.93 |
| 150 day DMA | 328.36 |
| 200 day DMA | 332.41 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.29 | 256.28 | 258.27 |
| 12 day EMA | 259.62 | 260.77 | 262.31 |
| 20 day EMA | 265.28 | 266.54 | 268.04 |
| 35 day EMA | 275.39 | 276.69 | 278.13 |
| 50 day EMA | 285.86 | 287.19 | 288.61 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.56 | 254.98 | 255.58 |
| 12 day SMA | 259.78 | 261.1 | 262.42 |
| 20 day SMA | 264.91 | 266.26 | 267.92 |
| 35 day SMA | 276.67 | 277.93 | 279.41 |
| 50 day SMA | 285.93 | 287.32 | 288.67 |
| 100 day SMA | 311.93 | 313.2 | 314.44 |
| 150 day SMA | 328.36 | 329.18 | 330.01 |
| 200 day SMA | 332.41 | 332.92 | 333.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.