Login or Join
HomepageSamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamratPharm
Strong Daily Stock price targets for SamratPharm 530125 are 226.98 and 232.53
| Daily Target 1 | 225.8 |
| Daily Target 2 | 228.15 |
| Daily Target 3 | 231.35 |
| Daily Target 4 | 233.7 |
| Daily Target 5 | 236.9 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 230.50 (-1.14%) | 234.50 | 229.00 - 234.55 | 0.6867 times | Wed 24 December 2025 | 233.15 (0.91%) | 231.05 | 229.80 - 236.00 | 0.6834 times | Tue 23 December 2025 | 231.05 (-0.67%) | 234.50 | 230.10 - 235.00 | 0.1735 times | Mon 22 December 2025 | 232.60 (1.51%) | 229.25 | 229.25 - 235.85 | 0.108 times | Fri 19 December 2025 | 229.15 (-0.71%) | 228.05 | 228.00 - 234.85 | 0.2357 times | Thu 18 December 2025 | 230.80 (-6.03%) | 236.00 | 226.00 - 236.05 | 7.4732 times | Wed 17 December 2025 | 245.60 (-1.13%) | 254.40 | 244.50 - 254.40 | 0.2048 times | Tue 16 December 2025 | 248.40 (-2.09%) | 255.00 | 248.00 - 257.25 | 0.2379 times | Mon 15 December 2025 | 253.70 (-1.63%) | 259.15 | 253.50 - 266.80 | 0.12 times | Fri 12 December 2025 | 257.90 (4.16%) | 250.50 | 246.25 - 262.00 | 0.0767 times | Thu 11 December 2025 | 247.60 (0.45%) | 247.05 | 247.00 - 255.50 | 0.0851 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 229.75 and 236.75
| Weekly Target 1 | 224.83 |
| Weekly Target 2 | 227.67 |
| Weekly Target 3 | 231.83333333333 |
| Weekly Target 4 | 234.67 |
| Weekly Target 5 | 238.83 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 230.50 (0.59%) | 229.25 | 229.00 - 236.00 | 0.5706 times | Fri 19 December 2025 | 229.15 (-11.15%) | 259.15 | 226.00 - 266.80 | 2.8577 times | Fri 12 December 2025 | 257.90 (1.82%) | 252.40 | 237.00 - 262.00 | 0.3271 times | Fri 05 December 2025 | 253.30 (-0.82%) | 250.00 | 245.00 - 270.00 | 1.2531 times | Fri 28 November 2025 | 255.40 (-5.44%) | 270.00 | 251.00 - 275.00 | 0.6571 times | Fri 21 November 2025 | 270.10 (-0.9%) | 272.60 | 266.10 - 277.30 | 0.4543 times | Fri 14 November 2025 | 272.55 (-0.53%) | 277.00 | 270.00 - 289.95 | 1.1526 times | Fri 07 November 2025 | 274.00 (-5.79%) | 290.85 | 270.45 - 294.70 | 0.5958 times | Fri 31 October 2025 | 290.85 (-0.82%) | 295.20 | 271.10 - 309.85 | 1.8369 times | Thu 23 October 2025 | 293.25 (-3.82%) | 304.90 | 290.15 - 304.90 | 0.2949 times | Fri 17 October 2025 | 304.90 (0.23%) | 299.00 | 285.10 - 309.95 | 0.7199 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 206.25 and 250.25
| Monthly Target 1 | 198.17 |
| Monthly Target 2 | 214.33 |
| Monthly Target 3 | 242.16666666667 |
| Monthly Target 4 | 258.33 |
| Monthly Target 5 | 286.17 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 230.50 (-9.75%) | 250.00 | 226.00 - 270.00 | 0.7478 times | Fri 28 November 2025 | 255.40 (-12.19%) | 290.85 | 251.00 - 294.70 | 0.427 times | Fri 31 October 2025 | 290.85 (-0.22%) | 297.00 | 271.10 - 320.00 | 0.5107 times | Tue 30 September 2025 | 291.50 (-10.29%) | 320.25 | 289.00 - 333.00 | 0.5556 times | Fri 29 August 2025 | 324.95 (-5.25%) | 340.00 | 314.00 - 355.00 | 0.7708 times | Thu 31 July 2025 | 342.95 (-4.43%) | 359.00 | 340.00 - 389.00 | 1.3037 times | Mon 30 June 2025 | 358.85 (-9.67%) | 350.00 | 330.00 - 378.95 | 1.4856 times | Fri 30 May 2025 | 397.25 (10.35%) | 352.80 | 330.00 - 420.00 | 1.2351 times | Wed 30 April 2025 | 360.00 (15.11%) | 315.05 | 315.00 - 425.00 | 1.2862 times | Fri 28 March 2025 | 312.75 (-13.34%) | 352.00 | 306.05 - 365.90 | 1.6774 times | Fri 28 February 2025 | 360.90 (-2.59%) | 365.00 | 320.10 - 393.90 | 1.0403 times |
Indicator Analysis of SamratPharm
Please login to view indicator analysis. or View indicator analysis of SamratPharm 530125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 231.29 |
| 12 day DMA | 240.58 |
| 20 day DMA | 245.62 |
| 35 day DMA | 256.07 |
| 50 day DMA | 267.3 |
| 100 day DMA | 294.54 |
| 150 day DMA | 316.82 |
| 200 day DMA | 324.66 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.95 | 234.18 | 234.7 |
| 12 day EMA | 239 | 240.54 | 241.88 |
| 20 day EMA | 245.21 | 246.76 | 248.19 |
| 35 day EMA | 256.25 | 257.77 | 259.22 |
| 50 day EMA | 266.82 | 268.3 | 269.73 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.29 | 231.35 | 233.84 |
| 12 day SMA | 240.58 | 242.19 | 243.38 |
| 20 day SMA | 245.62 | 246.86 | 247.97 |
| 35 day SMA | 256.07 | 257.64 | 259.24 |
| 50 day SMA | 267.3 | 268.77 | 270.14 |
| 100 day SMA | 294.54 | 295.7 | 296.86 |
| 150 day SMA | 316.82 | 317.81 | 318.8 |
| 200 day SMA | 324.66 | 325.44 | 326.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.