Login or Join
HomepageSamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamratPharm
Strong Daily Stock price targets for SamratPharm 530125 are 203.58 and 211.48
| Daily Target 1 | 202.12 |
| Daily Target 2 | 205.03 |
| Daily Target 3 | 210.01666666667 |
| Daily Target 4 | 212.93 |
| Daily Target 5 | 217.92 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 207.95 (-0.5%) | 215.00 | 207.10 - 215.00 | 0.2178 times | Thu 09 April 2026 | 209.00 (-3.82%) | 214.95 | 206.55 - 216.95 | 0.1695 times | Wed 08 April 2026 | 217.30 (5.23%) | 219.00 | 210.30 - 219.00 | 2.089 times | Tue 07 April 2026 | 206.50 (-1.76%) | 208.00 | 200.15 - 211.00 | 0.463 times | Mon 06 April 2026 | 210.20 (1.82%) | 206.55 | 201.70 - 211.50 | 0.1663 times | Thu 02 April 2026 | 206.45 (4.32%) | 197.05 | 195.90 - 206.50 | 0.7159 times | Wed 01 April 2026 | 197.90 (1.51%) | 198.95 | 192.65 - 210.00 | 0.7789 times | Mon 30 March 2026 | 194.95 (-0.36%) | 194.40 | 190.00 - 200.00 | 2.6769 times | Fri 27 March 2026 | 195.65 (-4.58%) | 212.50 | 195.10 - 212.50 | 0.826 times | Wed 25 March 2026 | 205.05 (2.53%) | 201.95 | 201.95 - 213.90 | 1.8968 times | Tue 24 March 2026 | 200.00 (-1.09%) | 202.20 | 197.00 - 202.20 | 1.2635 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 204.05 and 222.9
| Weekly Target 1 | 190.18 |
| Weekly Target 2 | 199.07 |
| Weekly Target 3 | 209.03333333333 |
| Weekly Target 4 | 217.92 |
| Weekly Target 5 | 227.88 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 207.95 (0.73%) | 206.55 | 200.15 - 219.00 | 0.7697 times | Thu 02 April 2026 | 206.45 (5.52%) | 194.40 | 190.00 - 210.00 | 1.0339 times | Fri 27 March 2026 | 195.65 (-7.63%) | 205.10 | 195.10 - 213.90 | 1.2365 times | Fri 20 March 2026 | 211.80 (-0.02%) | 211.80 | 201.50 - 215.65 | 0.6399 times | Fri 13 March 2026 | 211.85 (4.26%) | 201.60 | 198.25 - 243.85 | 2.2301 times | Fri 06 March 2026 | 203.20 (-2.96%) | 200.00 | 197.95 - 212.00 | 0.5695 times | Fri 27 February 2026 | 209.40 (3.66%) | 200.95 | 200.00 - 210.95 | 1.137 times | Fri 20 February 2026 | 202.00 (-15.34%) | 230.00 | 200.00 - 230.00 | 1.4279 times | Fri 13 February 2026 | 238.60 (4.56%) | 228.20 | 228.20 - 255.60 | 0.3247 times | Fri 06 February 2026 | 228.20 (13.82%) | 206.30 | 201.25 - 235.95 | 0.6309 times | Fri 30 January 2026 | 200.50 (-4.27%) | 210.00 | 195.10 - 210.00 | 0.5487 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 200.3 and 226.65
| Monthly Target 1 | 180.18 |
| Monthly Target 2 | 194.07 |
| Monthly Target 3 | 206.53333333333 |
| Monthly Target 4 | 220.42 |
| Monthly Target 5 | 232.88 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 207.95 (6.67%) | 198.95 | 192.65 - 219.00 | 0.3126 times | Mon 30 March 2026 | 194.95 (-6.9%) | 200.00 | 190.00 - 243.85 | 1.4639 times | Fri 27 February 2026 | 209.40 (4.44%) | 206.30 | 200.00 - 255.60 | 0.9652 times | Fri 30 January 2026 | 200.50 (-11.79%) | 234.50 | 195.10 - 238.00 | 0.8651 times | Wed 31 December 2025 | 227.30 (-11%) | 250.00 | 224.00 - 270.00 | 1.2194 times | Fri 28 November 2025 | 255.40 (-12.19%) | 290.85 | 251.00 - 294.70 | 0.6373 times | Fri 31 October 2025 | 290.85 (-0.22%) | 297.00 | 271.10 - 320.00 | 0.7376 times | Tue 30 September 2025 | 291.50 (-10.29%) | 320.25 | 289.00 - 333.00 | 0.8025 times | Fri 29 August 2025 | 324.95 (-5.25%) | 340.00 | 314.00 - 355.00 | 1.1133 times | Thu 31 July 2025 | 342.95 (-4.43%) | 359.00 | 340.00 - 389.00 | 1.883 times | Mon 30 June 2025 | 358.85 (-9.67%) | 350.00 | 330.00 - 378.95 | 2.1458 times |
Indicator Analysis of SamratPharm
Please login to view indicator analysis. or View indicator analysis of SamratPharm 530125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 210.19 |
| 12 day DMA | 204.43 |
| 20 day DMA | 207.21 |
| 35 day DMA | 206.33 |
| 50 day DMA | 210.76 |
| 100 day DMA | 225.6 |
| 150 day DMA | 251.66 |
| 200 day DMA | 275.7 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.72 | 209.11 | 209.17 |
| 12 day EMA | 207.15 | 207.01 | 206.65 |
| 20 day EMA | 207.05 | 206.95 | 206.73 |
| 35 day EMA | 208.68 | 208.72 | 208.7 |
| 50 day EMA | 210.6 | 210.71 | 210.78 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.19 | 209.89 | 207.67 |
| 12 day SMA | 204.43 | 204.75 | 204.75 |
| 20 day SMA | 207.21 | 207.6 | 207.23 |
| 35 day SMA | 206.33 | 206.56 | 207.41 |
| 50 day SMA | 210.76 | 210.65 | 210.66 |
| 100 day SMA | 225.6 | 226.24 | 226.91 |
| 150 day SMA | 251.66 | 252.44 | 253.16 |
| 200 day SMA | 275.7 | 276.37 | 277.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.