Login or Join
HomepageSamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamratPharm
Strong Daily Stock price targets for SamratPharm 530125 are 228.58 and 235.43
| Daily Target 1 | 223.82 |
| Daily Target 2 | 226.48 |
| Daily Target 3 | 230.66666666667 |
| Daily Target 4 | 233.33 |
| Daily Target 5 | 237.52 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 229.15 (-0.71%) | 228.05 | 228.00 - 234.85 | 0.2557 times | Thu 18 December 2025 | 230.80 (-6.03%) | 236.00 | 226.00 - 236.05 | 8.1068 times | Wed 17 December 2025 | 245.60 (-1.13%) | 254.40 | 244.50 - 254.40 | 0.2221 times | Tue 16 December 2025 | 248.40 (-2.09%) | 255.00 | 248.00 - 257.25 | 0.258 times | Mon 15 December 2025 | 253.70 (-1.63%) | 259.15 | 253.50 - 266.80 | 0.1302 times | Fri 12 December 2025 | 257.90 (4.16%) | 250.50 | 246.25 - 262.00 | 0.0833 times | Thu 11 December 2025 | 247.60 (0.45%) | 247.05 | 247.00 - 255.50 | 0.0923 times | Wed 10 December 2025 | 246.50 (-1.32%) | 249.00 | 241.50 - 251.00 | 0.2924 times | Tue 09 December 2025 | 249.80 (0.97%) | 237.00 | 237.00 - 250.00 | 0.2146 times | Mon 08 December 2025 | 247.40 (-2.33%) | 252.40 | 245.25 - 259.00 | 0.3445 times | Fri 05 December 2025 | 253.30 (0.4%) | 253.00 | 250.00 - 258.95 | 0.1685 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 207.18 and 247.98
| Weekly Target 1 | 199.85 |
| Weekly Target 2 | 214.5 |
| Weekly Target 3 | 240.65 |
| Weekly Target 4 | 255.3 |
| Weekly Target 5 | 281.45 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 229.15 (-11.15%) | 259.15 | 226.00 - 266.80 | 2.8156 times | Fri 12 December 2025 | 257.90 (1.82%) | 252.40 | 237.00 - 262.00 | 0.3223 times | Fri 05 December 2025 | 253.30 (-0.82%) | 250.00 | 245.00 - 270.00 | 1.2347 times | Fri 28 November 2025 | 255.40 (-5.44%) | 270.00 | 251.00 - 275.00 | 0.6474 times | Fri 21 November 2025 | 270.10 (-0.9%) | 272.60 | 266.10 - 277.30 | 0.4476 times | Fri 14 November 2025 | 272.55 (-0.53%) | 277.00 | 270.00 - 289.95 | 1.1356 times | Fri 07 November 2025 | 274.00 (-5.79%) | 290.85 | 270.45 - 294.70 | 0.587 times | Fri 31 October 2025 | 290.85 (-0.82%) | 295.20 | 271.10 - 309.85 | 1.8099 times | Thu 23 October 2025 | 293.25 (-3.82%) | 304.90 | 290.15 - 304.90 | 0.2906 times | Fri 17 October 2025 | 304.90 (0.23%) | 299.00 | 285.10 - 309.95 | 0.7093 times | Fri 10 October 2025 | 304.20 (-2.42%) | 300.60 | 295.50 - 319.90 | 0.2246 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 205.58 and 249.58
| Monthly Target 1 | 197.72 |
| Monthly Target 2 | 213.43 |
| Monthly Target 3 | 241.71666666667 |
| Monthly Target 4 | 257.43 |
| Monthly Target 5 | 285.72 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 229.15 (-10.28%) | 250.00 | 226.00 - 270.00 | 0.6683 times | Fri 28 November 2025 | 255.40 (-12.19%) | 290.85 | 251.00 - 294.70 | 0.4307 times | Fri 31 October 2025 | 290.85 (-0.22%) | 297.00 | 271.10 - 320.00 | 0.5151 times | Tue 30 September 2025 | 291.50 (-10.29%) | 320.25 | 289.00 - 333.00 | 0.5604 times | Fri 29 August 2025 | 324.95 (-5.25%) | 340.00 | 314.00 - 355.00 | 0.7775 times | Thu 31 July 2025 | 342.95 (-4.43%) | 359.00 | 340.00 - 389.00 | 1.3149 times | Mon 30 June 2025 | 358.85 (-9.67%) | 350.00 | 330.00 - 378.95 | 1.4984 times | Fri 30 May 2025 | 397.25 (10.35%) | 352.80 | 330.00 - 420.00 | 1.2458 times | Wed 30 April 2025 | 360.00 (15.11%) | 315.05 | 315.00 - 425.00 | 1.2972 times | Fri 28 March 2025 | 312.75 (-13.34%) | 352.00 | 306.05 - 365.90 | 1.6918 times | Fri 28 February 2025 | 360.90 (-2.59%) | 365.00 | 320.10 - 393.90 | 1.0493 times |
Indicator Analysis of SamratPharm
Please login to view indicator analysis. or View indicator analysis of SamratPharm 530125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 241.53 |
| 12 day DMA | 246.87 |
| 20 day DMA | 251.5 |
| 35 day DMA | 262.58 |
| 50 day DMA | 273.11 |
| 100 day DMA | 299.38 |
| 150 day DMA | 320.88 |
| 200 day DMA | 327.41 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.5 | 243.17 | 249.35 |
| 12 day EMA | 245.89 | 248.93 | 252.23 |
| 20 day EMA | 251.79 | 254.17 | 256.63 |
| 35 day EMA | 262.13 | 264.07 | 266.03 |
| 50 day EMA | 272.48 | 274.25 | 276.02 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.53 | 247.28 | 250.64 |
| 12 day SMA | 246.87 | 249.6 | 252.03 |
| 20 day SMA | 251.5 | 253.55 | 255.71 |
| 35 day SMA | 262.58 | 264.51 | 265.83 |
| 50 day SMA | 273.11 | 274.67 | 276.29 |
| 100 day SMA | 299.38 | 300.78 | 302.17 |
| 150 day SMA | 320.88 | 321.97 | 322.81 |
| 200 day SMA | 327.41 | 327.92 | 328.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.