Login or Join
HomepageSamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamratPharm
Strong Daily Stock price targets for SamratPharm 530125 are 240.1 and 250
| Daily Target 1 | 238.27 |
| Daily Target 2 | 241.93 |
| Daily Target 3 | 248.16666666667 |
| Daily Target 4 | 251.83 |
| Daily Target 5 | 258.07 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 245.60 (-1.13%) | 254.40 | 244.50 - 254.40 | 1.0179 times | Tue 16 December 2025 | 248.40 (-2.09%) | 255.00 | 248.00 - 257.25 | 1.1824 times | Mon 15 December 2025 | 253.70 (-1.63%) | 259.15 | 253.50 - 266.80 | 0.5966 times | Fri 12 December 2025 | 257.90 (4.16%) | 250.50 | 246.25 - 262.00 | 0.3815 times | Thu 11 December 2025 | 247.60 (0.45%) | 247.05 | 247.00 - 255.50 | 0.4231 times | Wed 10 December 2025 | 246.50 (-1.32%) | 249.00 | 241.50 - 251.00 | 1.3397 times | Tue 09 December 2025 | 249.80 (0.97%) | 237.00 | 237.00 - 250.00 | 0.9835 times | Mon 08 December 2025 | 247.40 (-2.33%) | 252.40 | 245.25 - 259.00 | 1.5784 times | Fri 05 December 2025 | 253.30 (0.4%) | 253.00 | 250.00 - 258.95 | 0.772 times | Thu 04 December 2025 | 252.30 (-3.67%) | 261.95 | 251.05 - 261.95 | 1.7248 times | Wed 03 December 2025 | 261.90 (0.73%) | 260.00 | 257.40 - 264.60 | 3.0718 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 233.9 and 256.2
| Weekly Target 1 | 230 |
| Weekly Target 2 | 237.8 |
| Weekly Target 3 | 252.3 |
| Weekly Target 4 | 260.1 |
| Weekly Target 5 | 274.6 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 245.60 (-4.77%) | 259.15 | 244.50 - 266.80 | 0.2597 times | Fri 12 December 2025 | 257.90 (1.82%) | 252.40 | 237.00 - 262.00 | 0.4369 times | Fri 05 December 2025 | 253.30 (-0.82%) | 250.00 | 245.00 - 270.00 | 1.6739 times | Fri 28 November 2025 | 255.40 (-5.44%) | 270.00 | 251.00 - 275.00 | 0.8777 times | Fri 21 November 2025 | 270.10 (-0.9%) | 272.60 | 266.10 - 277.30 | 0.6068 times | Fri 14 November 2025 | 272.55 (-0.53%) | 277.00 | 270.00 - 289.95 | 1.5396 times | Fri 07 November 2025 | 274.00 (-5.79%) | 290.85 | 270.45 - 294.70 | 0.7958 times | Fri 31 October 2025 | 290.85 (-0.82%) | 295.20 | 271.10 - 309.85 | 2.4538 times | Thu 23 October 2025 | 293.25 (-3.82%) | 304.90 | 290.15 - 304.90 | 0.394 times | Fri 17 October 2025 | 304.90 (0.23%) | 299.00 | 285.10 - 309.95 | 0.9617 times | Fri 10 October 2025 | 304.20 (-2.42%) | 300.60 | 295.50 - 319.90 | 0.3045 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 224.8 and 257.8
| Monthly Target 1 | 217.87 |
| Monthly Target 2 | 231.73 |
| Monthly Target 3 | 250.86666666667 |
| Monthly Target 4 | 264.73 |
| Monthly Target 5 | 283.87 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 245.60 (-3.84%) | 250.00 | 237.00 - 270.00 | 0.2784 times | Fri 28 November 2025 | 255.40 (-12.19%) | 290.85 | 251.00 - 294.70 | 0.4486 times | Fri 31 October 2025 | 290.85 (-0.22%) | 297.00 | 271.10 - 320.00 | 0.5366 times | Tue 30 September 2025 | 291.50 (-10.29%) | 320.25 | 289.00 - 333.00 | 0.5838 times | Fri 29 August 2025 | 324.95 (-5.25%) | 340.00 | 314.00 - 355.00 | 0.8099 times | Thu 31 July 2025 | 342.95 (-4.43%) | 359.00 | 340.00 - 389.00 | 1.3698 times | Mon 30 June 2025 | 358.85 (-9.67%) | 350.00 | 330.00 - 378.95 | 1.561 times | Fri 30 May 2025 | 397.25 (10.35%) | 352.80 | 330.00 - 420.00 | 1.2978 times | Wed 30 April 2025 | 360.00 (15.11%) | 315.05 | 315.00 - 425.00 | 1.3514 times | Fri 28 March 2025 | 312.75 (-13.34%) | 352.00 | 306.05 - 365.90 | 1.7625 times | Fri 28 February 2025 | 360.90 (-2.59%) | 365.00 | 320.10 - 393.90 | 1.0931 times |
Indicator Analysis of SamratPharm
Please login to view indicator analysis. or View indicator analysis of SamratPharm 530125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 250.64 |
| 12 day DMA | 252.03 |
| 20 day DMA | 255.71 |
| 35 day DMA | 265.83 |
| 50 day DMA | 276.29 |
| 100 day DMA | 302.17 |
| 150 day DMA | 322.81 |
| 200 day DMA | 328.45 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.35 | 251.22 | 252.63 |
| 12 day EMA | 252.23 | 253.43 | 254.34 |
| 20 day EMA | 256.6 | 257.76 | 258.75 |
| 35 day EMA | 265.96 | 267.16 | 268.26 |
| 50 day EMA | 275.97 | 277.21 | 278.39 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.64 | 250.82 | 251.1 |
| 12 day SMA | 252.03 | 252.01 | 252.59 |
| 20 day SMA | 255.71 | 256.89 | 257.88 |
| 35 day SMA | 265.83 | 266.95 | 268.23 |
| 50 day SMA | 276.29 | 277.72 | 278.59 |
| 100 day SMA | 302.17 | 303.42 | 304.64 |
| 150 day SMA | 322.81 | 323.45 | 324.05 |
| 200 day SMA | 328.45 | 328.98 | 329.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.