SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamratPharm
Strong Daily Stock price targets for SamratPharm 530125 are 321.83 and 341.73
Daily Target 1 | 317.95 |
Daily Target 2 | 325.7 |
Daily Target 3 | 337.85 |
Daily Target 4 | 345.6 |
Daily Target 5 | 357.75 |
Daily price and volume Samrat Pharm
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 333.45 (-1.87%) | 335.00 | 330.10 - 350.00 | 0.7718 times | Wed 27 March 2024 | 339.80 (-3.23%) | 351.15 | 332.90 - 356.00 | 1.3481 times | Tue 26 March 2024 | 351.15 (-4.02%) | 358.00 | 350.00 - 359.40 | 0.5757 times | Fri 22 March 2024 | 365.85 (0.73%) | 373.70 | 351.00 - 373.70 | 0.892 times | Thu 21 March 2024 | 363.20 (4.94%) | 335.10 | 335.10 - 389.00 | 2.2413 times | Wed 20 March 2024 | 346.10 (-0.42%) | 347.55 | 340.45 - 351.95 | 0.1366 times | Tue 19 March 2024 | 347.55 (7.45%) | 345.00 | 326.00 - 370.00 | 2.0307 times | Mon 18 March 2024 | 323.45 (-2.6%) | 332.10 | 322.00 - 337.50 | 0.3878 times | Fri 15 March 2024 | 332.10 (-2.45%) | 330.25 | 326.00 - 354.80 | 1.2791 times | Thu 14 March 2024 | 340.45 (2.85%) | 333.10 | 326.50 - 353.90 | 0.3369 times | Wed 13 March 2024 | 331.00 (-4.49%) | 350.00 | 320.00 - 350.00 | 0.6928 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 317.13 and 346.43
Weekly Target 1 | 311.68 |
Weekly Target 2 | 322.57 |
Weekly Target 3 | 340.98333333333 |
Weekly Target 4 | 351.87 |
Weekly Target 5 | 370.28 |
Weekly price and volumes for Samrat Pharm
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 333.45 (-8.86%) | 358.00 | 330.10 - 359.40 | 0.859 times | Fri 22 March 2024 | 365.85 (10.16%) | 332.10 | 322.00 - 389.00 | 1.8126 times | Fri 15 March 2024 | 332.10 (-6.37%) | 351.05 | 320.00 - 369.80 | 1.0315 times | Thu 07 March 2024 | 354.70 (-3.25%) | 365.05 | 351.10 - 374.00 | 0.4106 times | Sat 02 March 2024 | 366.60 (-5.01%) | 377.00 | 351.50 - 387.00 | 1.0939 times | Fri 23 February 2024 | 385.95 (2.47%) | 376.65 | 355.50 - 398.00 | 0.6728 times | Fri 16 February 2024 | 376.65 (-5.53%) | 425.00 | 354.05 - 425.00 | 1.1818 times | Fri 09 February 2024 | 398.70 (8.5%) | 378.40 | 354.85 - 420.00 | 1.7286 times | Fri 02 February 2024 | 367.45 (-3.03%) | 378.95 | 361.05 - 389.00 | 0.5971 times | Thu 25 January 2024 | 378.95 (0.45%) | 377.25 | 345.40 - 385.00 | 0.6121 times | Fri 19 January 2024 | 377.25 (-4.04%) | 400.00 | 375.00 - 406.95 | 0.5834 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 292.23 and 361.23
Monthly Target 1 | 278.48 |
Monthly Target 2 | 305.97 |
Monthly Target 3 | 347.48333333333 |
Monthly Target 4 | 374.97 |
Monthly Target 5 | 416.48 |
Monthly price and volumes Samrat Pharm
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 333.45 (-9.5%) | 384.95 | 320.00 - 389.00 | 0.7458 times | Thu 29 February 2024 | 368.45 (-0.12%) | 369.00 | 351.50 - 425.00 | 0.7603 times | Wed 31 January 2024 | 368.90 (5.94%) | 348.20 | 342.20 - 459.00 | 1.1817 times | Fri 29 December 2023 | 348.20 (-4.13%) | 369.95 | 340.00 - 375.00 | 0.6234 times | Thu 30 November 2023 | 363.20 (-3.31%) | 372.20 | 353.00 - 414.90 | 0.6397 times | Tue 31 October 2023 | 375.65 (-6.12%) | 401.00 | 370.00 - 410.00 | 0.4545 times | Fri 29 September 2023 | 400.15 (-2.92%) | 405.50 | 375.25 - 422.30 | 0.6081 times | Thu 31 August 2023 | 412.20 (-4.61%) | 432.10 | 340.65 - 445.80 | 2.8173 times | Mon 31 July 2023 | 432.10 (-1.58%) | 461.00 | 404.10 - 533.60 | 1.1923 times | Fri 30 June 2023 | 439.05 (-4.16%) | 435.20 | 397.55 - 463.65 | 0.9768 times | Wed 31 May 2023 | 458.10 (-14.15%) | 528.50 | 458.10 - 572.00 | 0.4215 times |
Indicator Analysis of SamratPharm
Please login to view indicator analysis. or View indicator analysis of SamratPharm 530125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
DMA period | DMA value |
5 day DMA | 350.69 |
12 day DMA | 343.39 |
20 day DMA | 350.62 |
35 day DMA | 362.3 |
50 day DMA | 365.59 |
100 day DMA | 368.47 |
150 day DMA | 377.26 |
200 day DMA | 390.39 |
EMA (exponential moving average) of Samrat Pharm 530125
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 343.68 | 348.79 | 353.28 |
12 day EMA | 347.22 | 349.72 | 351.52 |
20 day EMA | 351.38 | 353.27 | 354.69 |
35 day EMA | 358.19 | 359.65 | 360.82 |
50 day EMA | 366.69 | 368.05 | 369.2 |
SMA (simple moving average) of Samrat Pharm 530125
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 350.69 | 353.22 | 354.77 |
12 day SMA | 343.39 | 344.77 | 346.01 |
20 day SMA | 350.62 | 352.5 | 353.97 |
35 day SMA | 362.3 | 364.22 | 364.69 |
50 day SMA | 365.59 | 366.75 | 367.73 |
100 day SMA | 368.47 | 368.86 | 369.19 |
150 day SMA | 377.26 | 377.91 | 378.56 |
200 day SMA | 390.39 | 390.86 | 391.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.