Login or Join
HomepageSamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamratPharm
Strong Daily Stock price targets for SamratPharm 530125 are 243.58 and 252.83
| Daily Target 1 | 241.97 |
| Daily Target 2 | 245.18 |
| Daily Target 3 | 251.21666666667 |
| Daily Target 4 | 254.43 |
| Daily Target 5 | 260.47 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 248.40 (-2.09%) | 255.00 | 248.00 - 257.25 | 0.981 times | Mon 15 December 2025 | 253.70 (-1.63%) | 259.15 | 253.50 - 266.80 | 0.495 times | Fri 12 December 2025 | 257.90 (4.16%) | 250.50 | 246.25 - 262.00 | 0.3165 times | Thu 11 December 2025 | 247.60 (0.45%) | 247.05 | 247.00 - 255.50 | 0.351 times | Wed 10 December 2025 | 246.50 (-1.32%) | 249.00 | 241.50 - 251.00 | 1.1114 times | Tue 09 December 2025 | 249.80 (0.97%) | 237.00 | 237.00 - 250.00 | 0.816 times | Mon 08 December 2025 | 247.40 (-2.33%) | 252.40 | 245.25 - 259.00 | 1.3094 times | Fri 05 December 2025 | 253.30 (0.4%) | 253.00 | 250.00 - 258.95 | 0.6405 times | Thu 04 December 2025 | 252.30 (-3.67%) | 261.95 | 251.05 - 261.95 | 1.4309 times | Wed 03 December 2025 | 261.90 (0.73%) | 260.00 | 257.40 - 264.60 | 2.5484 times | Tue 02 December 2025 | 260.00 (5.99%) | 249.90 | 249.90 - 270.00 | 3.7813 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 238.8 and 257.6
| Weekly Target 1 | 235.6 |
| Weekly Target 2 | 242 |
| Weekly Target 3 | 254.4 |
| Weekly Target 4 | 260.8 |
| Weekly Target 5 | 273.2 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 248.40 (-3.68%) | 259.15 | 248.00 - 266.80 | 0.1668 times | Fri 12 December 2025 | 257.90 (1.82%) | 252.40 | 237.00 - 262.00 | 0.4411 times | Fri 05 December 2025 | 253.30 (-0.82%) | 250.00 | 245.00 - 270.00 | 1.6899 times | Fri 28 November 2025 | 255.40 (-5.44%) | 270.00 | 251.00 - 275.00 | 0.8861 times | Fri 21 November 2025 | 270.10 (-0.9%) | 272.60 | 266.10 - 277.30 | 0.6126 times | Fri 14 November 2025 | 272.55 (-0.53%) | 277.00 | 270.00 - 289.95 | 1.5543 times | Fri 07 November 2025 | 274.00 (-5.79%) | 290.85 | 270.45 - 294.70 | 0.8034 times | Fri 31 October 2025 | 290.85 (-0.82%) | 295.20 | 271.10 - 309.85 | 2.4772 times | Thu 23 October 2025 | 293.25 (-3.82%) | 304.90 | 290.15 - 304.90 | 0.3977 times | Fri 17 October 2025 | 304.90 (0.23%) | 299.00 | 285.10 - 309.95 | 0.9709 times | Fri 10 October 2025 | 304.20 (-2.42%) | 300.60 | 295.50 - 319.90 | 0.3074 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 226.2 and 259.2
| Monthly Target 1 | 218.8 |
| Monthly Target 2 | 233.6 |
| Monthly Target 3 | 251.8 |
| Monthly Target 4 | 266.6 |
| Monthly Target 5 | 284.8 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 248.40 (-2.74%) | 250.00 | 237.00 - 270.00 | 0.2676 times | Fri 28 November 2025 | 255.40 (-12.19%) | 290.85 | 251.00 - 294.70 | 0.4491 times | Fri 31 October 2025 | 290.85 (-0.22%) | 297.00 | 271.10 - 320.00 | 0.5372 times | Tue 30 September 2025 | 291.50 (-10.29%) | 320.25 | 289.00 - 333.00 | 0.5844 times | Fri 29 August 2025 | 324.95 (-5.25%) | 340.00 | 314.00 - 355.00 | 0.8108 times | Thu 31 July 2025 | 342.95 (-4.43%) | 359.00 | 340.00 - 389.00 | 1.3714 times | Mon 30 June 2025 | 358.85 (-9.67%) | 350.00 | 330.00 - 378.95 | 1.5627 times | Fri 30 May 2025 | 397.25 (10.35%) | 352.80 | 330.00 - 420.00 | 1.2993 times | Wed 30 April 2025 | 360.00 (15.11%) | 315.05 | 315.00 - 425.00 | 1.3529 times | Fri 28 March 2025 | 312.75 (-13.34%) | 352.00 | 306.05 - 365.90 | 1.7645 times | Fri 28 February 2025 | 360.90 (-2.59%) | 365.00 | 320.10 - 393.90 | 1.0943 times |
Indicator Analysis of SamratPharm
Please login to view indicator analysis. or View indicator analysis of SamratPharm 530125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 250.82 |
| 12 day DMA | 252.01 |
| 20 day DMA | 256.89 |
| 35 day DMA | 266.95 |
| 50 day DMA | 277.72 |
| 100 day DMA | 303.42 |
| 150 day DMA | 323.45 |
| 200 day DMA | 328.98 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.22 | 252.63 | 252.09 |
| 12 day EMA | 253.43 | 254.34 | 254.46 |
| 20 day EMA | 257.76 | 258.75 | 259.28 |
| 35 day EMA | 267.17 | 268.28 | 269.14 |
| 50 day EMA | 277.21 | 278.39 | 279.4 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.82 | 251.1 | 249.84 |
| 12 day SMA | 252.01 | 252.59 | 252.73 |
| 20 day SMA | 256.89 | 257.88 | 258.82 |
| 35 day SMA | 266.95 | 268.23 | 269.64 |
| 50 day SMA | 277.72 | 278.59 | 279.45 |
| 100 day SMA | 303.42 | 304.64 | 305.87 |
| 150 day SMA | 323.45 | 324.05 | 324.71 |
| 200 day SMA | 328.98 | 329.41 | 329.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.