Login or Join
HomepageSamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamratPharm
Strong Daily Stock price targets for SamratPharm 530125 are 350.33 and 376.53
| Daily Target 1 | 331.42 |
| Daily Target 2 | 343.03 |
| Daily Target 3 | 357.61666666667 |
| Daily Target 4 | 369.23 |
| Daily Target 5 | 383.82 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 354.65 (0.04%) | 353.00 | 346.00 - 372.20 | 2.4532 times | Tue 04 February 2025 | 354.50 (-0.23%) | 355.30 | 351.10 - 362.05 | 0.3148 times | Mon 03 February 2025 | 355.30 (-4.1%) | 365.00 | 353.00 - 365.00 | 0.4665 times | Fri 31 January 2025 | 370.50 (1.84%) | 355.60 | 352.85 - 371.10 | 0.2887 times | Thu 30 January 2025 | 363.80 (2.02%) | 357.00 | 357.00 - 365.40 | 0.1264 times | Wed 29 January 2025 | 356.60 (1.41%) | 365.00 | 350.00 - 365.50 | 0.7944 times | Tue 28 January 2025 | 351.65 (-4.7%) | 385.60 | 350.55 - 385.60 | 1.4961 times | Mon 27 January 2025 | 369.00 (-1.38%) | 370.00 | 369.00 - 377.95 | 1.0933 times | Fri 24 January 2025 | 374.15 (-0.09%) | 376.00 | 372.05 - 391.95 | 0.931 times | Thu 23 January 2025 | 374.50 (4.73%) | 355.05 | 355.05 - 375.45 | 2.0356 times | Wed 22 January 2025 | 357.60 (1.06%) | 351.00 | 348.25 - 357.70 | 0.4183 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 337.23 and 363.43
| Weekly Target 1 | 331.42 |
| Weekly Target 2 | 343.03 |
| Weekly Target 3 | 357.61666666667 |
| Weekly Target 4 | 369.23 |
| Weekly Target 5 | 383.82 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 354.65 (-4.28%) | 365.00 | 346.00 - 372.20 | 0.645 times | Fri 31 January 2025 | 370.50 (-0.98%) | 370.00 | 350.00 - 385.60 | 0.7575 times | Fri 24 January 2025 | 374.15 (4.37%) | 355.00 | 348.25 - 391.95 | 1.0411 times | Fri 17 January 2025 | 358.50 (0.5%) | 356.25 | 338.90 - 362.95 | 1.3011 times | Fri 10 January 2025 | 356.70 (-10.65%) | 403.90 | 356.25 - 407.00 | 1.0505 times | Fri 03 January 2025 | 399.20 (3.58%) | 390.00 | 377.20 - 414.00 | 1.141 times | Fri 27 December 2024 | 385.40 (-3.99%) | 400.85 | 375.55 - 409.95 | 0.4783 times | Fri 20 December 2024 | 401.40 (-7.13%) | 449.45 | 400.10 - 449.45 | 0.6674 times | Fri 13 December 2024 | 432.20 (6.62%) | 406.00 | 396.50 - 439.50 | 1.075 times | Fri 06 December 2024 | 405.35 (-3.53%) | 420.20 | 377.00 - 421.00 | 1.843 times | Fri 29 November 2024 | 420.20 (-4.71%) | 462.00 | 420.20 - 464.70 | 1.31 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 337.23 and 363.43
| Monthly Target 1 | 331.42 |
| Monthly Target 2 | 343.03 |
| Monthly Target 3 | 357.61666666667 |
| Monthly Target 4 | 369.23 |
| Monthly Target 5 | 383.82 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 354.65 (-4.28%) | 365.00 | 346.00 - 372.20 | 0.0722 times | Fri 31 January 2025 | 370.50 (-3.18%) | 392.60 | 338.90 - 414.00 | 0.5711 times | Tue 31 December 2024 | 382.65 (-8.94%) | 420.20 | 375.55 - 449.45 | 0.4764 times | Fri 29 November 2024 | 420.20 (-11.8%) | 476.40 | 420.20 - 511.00 | 0.401 times | Thu 31 October 2024 | 476.40 (-21.3%) | 604.90 | 435.00 - 625.00 | 0.693 times | Mon 30 September 2024 | 605.35 (38.67%) | 445.00 | 415.05 - 646.00 | 2.9465 times | Fri 30 August 2024 | 436.55 (18.21%) | 374.00 | 350.05 - 478.00 | 2.7435 times | Wed 31 July 2024 | 369.30 (9.03%) | 339.00 | 330.00 - 371.00 | 0.8993 times | Fri 28 June 2024 | 338.70 (-4.71%) | 370.00 | 330.00 - 374.95 | 0.7861 times | Fri 31 May 2024 | 355.45 (-9.78%) | 394.00 | 343.40 - 395.00 | 0.4109 times | Tue 30 April 2024 | 394.00 (18.16%) | 353.45 | 326.45 - 439.00 | 1.0412 times |
Indicator Analysis of SamratPharm
Please login to view indicator analysis. or View indicator analysis of SamratPharm 530125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 359.75 |
| 12 day DMA | 361.34 |
| 20 day DMA | 359.78 |
| 35 day DMA | 373.91 |
| 50 day DMA | 386.97 |
| 100 day DMA | 452.36 |
| 150 day DMA | 428.93 |
| 200 day DMA | 411.68 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.63 | 359.12 | 361.43 |
| 12 day EMA | 360.63 | 361.72 | 363.03 |
| 20 day EMA | 364.94 | 366.02 | 367.23 |
| 35 day EMA | 376.24 | 377.51 | 378.86 |
| 50 day EMA | 389.17 | 390.58 | 392.05 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.75 | 360.14 | 359.57 |
| 12 day SMA | 361.34 | 361.74 | 362.07 |
| 20 day SMA | 359.78 | 360.52 | 362.03 |
| 35 day SMA | 373.91 | 375.9 | 378.01 |
| 50 day SMA | 386.97 | 388.76 | 390.52 |
| 100 day SMA | 452.36 | 453.59 | 454.51 |
| 150 day SMA | 428.93 | 428.89 | 428.79 |
| 200 day SMA | 411.68 | 411.73 | 411.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.