Login or Join
HomepageSamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamratPharm
Strong Daily Stock price targets for SamratPharm 530125 are 327.78 and 339.68
| Daily Target 1 | 318.92 |
| Daily Target 2 | 324.73 |
| Daily Target 3 | 330.81666666667 |
| Daily Target 4 | 336.63 |
| Daily Target 5 | 342.72 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 330.55 (0.46%) | 329.10 | 325.00 - 336.90 | 0.5849 times |
| Tue 15 April 2025 | 329.05 (-1.29%) | 333.00 | 325.60 - 342.00 | 0.4049 times |
| Fri 11 April 2025 | 333.35 (3.99%) | 334.95 | 326.10 - 344.60 | 1.3157 times |
| Wed 09 April 2025 | 320.55 (0.3%) | 324.95 | 317.20 - 330.05 | 0.3669 times |
| Tue 08 April 2025 | 319.60 (-4.5%) | 338.00 | 317.20 - 338.00 | 0.2251 times |
| Fri 04 April 2025 | 334.65 (0.19%) | 355.00 | 333.00 - 356.00 | 0.6658 times |
| Wed 02 April 2025 | 334.00 (2.42%) | 319.20 | 319.20 - 334.70 | 0.5022 times |
| Tue 01 April 2025 | 326.10 (4.27%) | 315.05 | 315.00 - 340.00 | 2.3182 times |
| Fri 28 March 2025 | 312.75 (-3.05%) | 316.00 | 306.05 - 322.00 | 2.0958 times |
| Wed 26 March 2025 | 322.60 (0.51%) | 321.60 | 321.15 - 327.00 | 1.5206 times |
| Tue 25 March 2025 | 320.95 (-1.2%) | 336.00 | 317.05 - 336.00 | 2.0762 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 319.28 and 336.28
| Weekly Target 1 | 315.52 |
| Weekly Target 2 | 323.03 |
| Weekly Target 3 | 332.51666666667 |
| Weekly Target 4 | 340.03 |
| Weekly Target 5 | 349.52 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 330.55 (-0.84%) | 333.00 | 325.00 - 342.00 | 0.2126 times |
| Fri 11 April 2025 | 333.35 (-0.39%) | 338.00 | 317.20 - 344.60 | 0.4098 times |
| Fri 04 April 2025 | 334.65 (7%) | 315.05 | 315.00 - 356.00 | 0.7489 times |
| Fri 28 March 2025 | 312.75 (-3.56%) | 347.00 | 306.05 - 347.00 | 1.5934 times |
| Fri 21 March 2025 | 324.30 (0.67%) | 332.00 | 312.10 - 334.90 | 1.6149 times |
| Thu 13 March 2025 | 322.15 (-8.6%) | 351.50 | 314.00 - 357.95 | 2.0932 times |
| Fri 07 March 2025 | 352.45 (-2.34%) | 352.00 | 329.05 - 365.90 | 0.6708 times |
| Fri 28 February 2025 | 360.90 (-6.53%) | 385.00 | 335.10 - 391.90 | 0.3192 times |
| Fri 21 February 2025 | 386.10 (14.05%) | 344.00 | 322.00 - 393.90 | 1.6849 times |
| Fri 14 February 2025 | 338.55 (-4.55%) | 354.50 | 320.10 - 359.95 | 0.6521 times |
| Fri 07 February 2025 | 354.70 (-4.26%) | 365.00 | 345.05 - 372.20 | 1.0479 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 322.78 and 363.78
| Monthly Target 1 | 292.85 |
| Monthly Target 2 | 311.7 |
| Monthly Target 3 | 333.85 |
| Monthly Target 4 | 352.7 |
| Monthly Target 5 | 374.85 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 330.55 (5.69%) | 315.05 | 315.00 - 356.00 | 0.1609 times |
| Fri 28 March 2025 | 312.75 (-13.34%) | 352.00 | 306.05 - 365.90 | 0.7007 times |
| Fri 28 February 2025 | 360.90 (-2.59%) | 365.00 | 320.10 - 393.90 | 0.4346 times |
| Fri 31 January 2025 | 370.50 (-3.18%) | 392.60 | 338.90 - 414.00 | 0.5694 times |
| Tue 31 December 2024 | 382.65 (-8.94%) | 420.20 | 375.55 - 449.45 | 0.475 times |
| Fri 29 November 2024 | 420.20 (-11.8%) | 476.40 | 420.20 - 511.00 | 0.3998 times |
| Thu 31 October 2024 | 476.40 (-21.3%) | 604.90 | 435.00 - 625.00 | 0.6908 times |
| Mon 30 September 2024 | 605.35 (38.67%) | 445.00 | 415.05 - 646.00 | 2.9373 times |
| Fri 30 August 2024 | 436.55 (18.21%) | 374.00 | 350.05 - 478.00 | 2.735 times |
| Wed 31 July 2024 | 369.30 (9.03%) | 339.00 | 330.00 - 371.00 | 0.8965 times |
| Fri 28 June 2024 | 338.70 (-4.71%) | 370.00 | 330.00 - 374.95 | 0.7837 times |
Indicator Analysis of SamratPharm
Please login to view indicator analysis. or View indicator analysis of SamratPharm 530125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 326.62 |
| 12 day DMA | 325.75 |
| 20 day DMA | 323.93 |
| 35 day DMA | 338.52 |
| 50 day DMA | 342.85 |
| 100 day DMA | 372.36 |
| 150 day DMA | 420.02 |
| 200 day DMA | 406.87 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.68 | 327.75 | 327.1 |
| 12 day EMA | 327.63 | 327.1 | 326.74 |
| 20 day EMA | 329.72 | 329.63 | 329.69 |
| 35 day EMA | 335.05 | 335.31 | 335.68 |
| 50 day EMA | 343 | 343.51 | 344.1 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.62 | 327.44 | 328.43 |
| 12 day SMA | 325.75 | 325.23 | 324.75 |
| 20 day SMA | 323.93 | 324.51 | 325.68 |
| 35 day SMA | 338.52 | 338.75 | 339.35 |
| 50 day SMA | 342.85 | 343.72 | 344.63 |
| 100 day SMA | 372.36 | 373.93 | 375.54 |
| 150 day SMA | 420.02 | 420.72 | 421.4 |
| 200 day SMA | 406.87 | 406.92 | 406.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.