Login or Join
HomepageNprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NprFinance
Strong Daily Stock price targets for NprFinance 530127 are 30.1 and 31.8
| Daily Target 1 | 29.54 |
| Daily Target 2 | 30.65 |
| Daily Target 3 | 31.243333333333 |
| Daily Target 4 | 32.35 |
| Daily Target 5 | 32.94 |
Daily price and volume Npr Finance
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 31.75 (-0.28%) | 31.80 | 30.14 - 31.84 | 0.2581 times | Thu 19 December 2024 | 31.84 (3.75%) | 30.85 | 30.11 - 34.70 | 0.9925 times | Wed 18 December 2024 | 30.69 (3.16%) | 30.98 | 29.60 - 30.98 | 0.6405 times | Tue 17 December 2024 | 29.75 (-1.46%) | 29.27 | 29.27 - 31.85 | 0.5273 times | Mon 16 December 2024 | 30.19 (-0.85%) | 30.50 | 29.17 - 32.58 | 0.3437 times | Fri 13 December 2024 | 30.45 (-4.03%) | 31.73 | 29.01 - 31.73 | 1.276 times | Thu 12 December 2024 | 31.73 (3.02%) | 32.40 | 30.05 - 32.40 | 0.8948 times | Wed 11 December 2024 | 30.80 (1.28%) | 33.00 | 30.00 - 33.00 | 0.4831 times | Tue 10 December 2024 | 30.41 (1.71%) | 33.50 | 29.90 - 33.50 | 4.1748 times | Mon 09 December 2024 | 29.90 (5.88%) | 28.80 | 28.24 - 30.00 | 0.4091 times | Fri 06 December 2024 | 28.24 (-2.72%) | 29.58 | 28.00 - 30.50 | 0.5704 times |
Weekly price and charts NprFinance
Strong weekly Stock price targets for NprFinance 530127 are 30.46 and 35.99
| Weekly Target 1 | 26.34 |
| Weekly Target 2 | 29.05 |
| Weekly Target 3 | 31.873333333333 |
| Weekly Target 4 | 34.58 |
| Weekly Target 5 | 37.4 |
Weekly price and volumes for Npr Finance
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 31.75 (4.27%) | 30.50 | 29.17 - 34.70 | 0.1888 times | Fri 13 December 2024 | 30.45 (7.83%) | 28.80 | 28.24 - 33.50 | 0.4947 times | Fri 06 December 2024 | 28.24 (-0.53%) | 34.06 | 27.00 - 34.06 | 0.4078 times | Fri 29 November 2024 | 28.39 (-2.1%) | 29.85 | 26.43 - 30.90 | 0.4016 times | Fri 22 November 2024 | 29.00 (-1.73%) | 32.99 | 25.88 - 32.99 | 0.361 times | Thu 14 November 2024 | 29.51 (-14.69%) | 33.00 | 29.00 - 36.78 | 0.4339 times | Fri 08 November 2024 | 34.59 (18.38%) | 30.23 | 27.85 - 38.50 | 2.5922 times | Fri 01 November 2024 | 29.22 (2.06%) | 29.84 | 26.68 - 32.90 | 0.6323 times | Fri 25 October 2024 | 28.63 (-7.79%) | 31.26 | 25.01 - 34.45 | 0.307 times | Fri 18 October 2024 | 31.05 (15.64%) | 27.50 | 24.79 - 38.94 | 4.1806 times | Fri 11 October 2024 | 26.85 (11.55%) | 25.25 | 23.62 - 28.45 | 0.3695 times |
Monthly price and charts NprFinance
Strong monthly Stock price targets for NprFinance 530127 are 25.53 and 33.23
| Monthly Target 1 | 23.45 |
| Monthly Target 2 | 27.6 |
| Monthly Target 3 | 31.15 |
| Monthly Target 4 | 35.3 |
| Monthly Target 5 | 38.85 |
Monthly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 31.75 (11.84%) | 34.06 | 27.00 - 34.70 | 0.5487 times | Fri 29 November 2024 | 28.39 (-1.7%) | 28.90 | 25.88 - 38.50 | 1.9802 times | Thu 31 October 2024 | 28.88 (18.02%) | 23.73 | 23.51 - 38.94 | 2.6935 times | Mon 30 September 2024 | 24.47 (-1.33%) | 23.61 | 23.00 - 28.63 | 2.2923 times | Fri 30 August 2024 | 24.80 (4.64%) | 23.51 | 21.00 - 27.18 | 0.6669 times | Wed 31 July 2024 | 23.70 (-7.42%) | 25.65 | 19.26 - 25.65 | 0.6826 times | Fri 28 June 2024 | 25.60 (44.23%) | 18.20 | 17.72 - 27.19 | 0.615 times | Fri 31 May 2024 | 17.75 (0.51%) | 17.67 | 16.51 - 19.16 | 0.1931 times | Tue 30 April 2024 | 17.66 (-12.88%) | 19.86 | 17.00 - 20.47 | 0.2435 times | Wed 27 March 2024 | 20.27 (-11.56%) | 22.00 | 18.00 - 24.04 | 0.0843 times | Thu 29 February 2024 | 22.92 (8.78%) | 20.10 | 19.50 - 25.55 | 0.2553 times |
Indicator Analysis of NprFinance
Please login to view indicator analysis. or View indicator analysis of NprFinance 530127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Npr Finance 530127
DMA (daily moving average) of Npr Finance 530127
| DMA period | DMA value |
| 5 day DMA | 30.84 |
| 12 day DMA | 30.4 |
| 20 day DMA | 29.74 |
| 35 day DMA | 30.43 |
| 50 day DMA | 30.08 |
| 100 day DMA | 27.45 |
| 150 day DMA | 25.32 |
| 200 day DMA | 23.99 |
EMA (exponential moving average) of Npr Finance 530127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.15 | 30.85 | 30.35 |
| 12 day EMA | 30.57 | 30.36 | 30.09 |
| 20 day EMA | 30.28 | 30.13 | 29.95 |
| 35 day EMA | 29.88 | 29.77 | 29.65 |
| 50 day EMA | 29.71 | 29.63 | 29.54 |
SMA (simple moving average) of Npr Finance 530127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.84 | 30.58 | 30.56 |
| 12 day SMA | 30.4 | 30.2 | 29.96 |
| 20 day SMA | 29.74 | 29.61 | 29.45 |
| 35 day SMA | 30.43 | 30.33 | 30.22 |
| 50 day SMA | 30.08 | 29.98 | 29.82 |
| 100 day SMA | 27.45 | 27.35 | 27.25 |
| 150 day SMA | 25.32 | 25.23 | 25.13 |
| 200 day SMA | 23.99 | 23.94 | 23.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.