Login or Join
HomepageNprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NprFinance
Strong Daily Stock price targets for NprFinance 530127 are 26.65 and 30.73
| Daily Target 1 | 25.71 |
| Daily Target 2 | 27.59 |
| Daily Target 3 | 29.79 |
| Daily Target 4 | 31.67 |
| Daily Target 5 | 33.87 |
Daily price and volume Npr Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.47 (7.63%) | 31.99 | 27.91 - 31.99 | 2.8234 times | Thu 12 February 2026 | 27.38 (0.07%) | 27.36 | 26.00 - 27.75 | 0.1069 times | Wed 11 February 2026 | 27.36 (5.15%) | 27.48 | 27.36 - 27.48 | 2.3067 times | Tue 10 February 2026 | 26.02 (-6.57%) | 27.84 | 25.65 - 27.85 | 1.0805 times | Mon 09 February 2026 | 27.85 (5.33%) | 28.99 | 27.85 - 28.99 | 0.0059 times | Fri 06 February 2026 | 26.44 (-8.67%) | 28.00 | 26.01 - 28.00 | 0.7752 times | Wed 04 February 2026 | 28.95 (3.02%) | 29.99 | 27.50 - 29.99 | 0.0298 times | Tue 03 February 2026 | 28.10 (6.08%) | 29.98 | 27.02 - 29.98 | 0.1218 times | Mon 02 February 2026 | 26.49 (0.72%) | 30.99 | 24.50 - 30.99 | 1.2126 times | Sun 01 February 2026 | 26.30 (-9.15%) | 33.84 | 25.61 - 33.84 | 1.5373 times | Thu 29 January 2026 | 28.95 (-4.46%) | 29.00 | 28.15 - 30.00 | 0.276 times |
Weekly price and charts NprFinance
Strong weekly Stock price targets for NprFinance 530127 are 27.56 and 33.9
| Weekly Target 1 | 22.7 |
| Weekly Target 2 | 26.08 |
| Weekly Target 3 | 29.036666666667 |
| Weekly Target 4 | 32.42 |
| Weekly Target 5 | 35.38 |
Weekly price and volumes for Npr Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.47 (11.46%) | 28.99 | 25.65 - 31.99 | 1.857 times | Fri 06 February 2026 | 26.44 (-8.67%) | 33.84 | 24.50 - 33.84 | 1.0797 times | Thu 29 January 2026 | 28.95 (-0.03%) | 31.50 | 28.12 - 31.50 | 0.1904 times | Thu 22 January 2026 | 28.96 (1.61%) | 28.50 | 26.05 - 31.90 | 0.8305 times | Fri 16 January 2026 | 28.50 (-2.93%) | 28.60 | 26.37 - 32.35 | 1.7541 times | Fri 09 January 2026 | 29.36 (-2.13%) | 29.50 | 27.22 - 32.90 | 1.1475 times | Fri 02 January 2026 | 30.00 (-4.34%) | 33.90 | 27.40 - 33.90 | 0.3408 times | Fri 26 December 2025 | 31.36 (2.28%) | 34.99 | 26.61 - 34.99 | 1.4825 times | Fri 19 December 2025 | 30.66 (2.17%) | 36.00 | 28.51 - 36.00 | 0.4908 times | Fri 12 December 2025 | 30.01 (-1.61%) | 33.98 | 28.12 - 35.90 | 0.8267 times | Fri 05 December 2025 | 30.50 (1.67%) | 29.97 | 28.96 - 31.95 | 0.2026 times |
Monthly price and charts NprFinance
Strong monthly Stock price targets for NprFinance 530127 are 22.32 and 31.66
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 29.27 |
| Monthly Target 4 | 34.04 |
| Monthly Target 5 | 38.61 |
Monthly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.47 (1.8%) | 33.84 | 24.50 - 33.84 | 0.7373 times | Thu 29 January 2026 | 28.95 (-7.21%) | 28.90 | 26.05 - 32.90 | 1.0081 times | Wed 31 December 2025 | 31.20 (4%) | 29.97 | 26.61 - 36.00 | 0.8161 times | Fri 28 November 2025 | 30.00 (2.56%) | 29.25 | 26.36 - 37.69 | 1.6267 times | Fri 31 October 2025 | 29.25 (-13.41%) | 40.50 | 28.80 - 40.50 | 1.3462 times | Tue 30 September 2025 | 33.78 (23.06%) | 26.90 | 26.85 - 35.00 | 1.4947 times | Fri 29 August 2025 | 27.45 (-5.02%) | 31.80 | 24.54 - 33.00 | 0.7171 times | Thu 31 July 2025 | 28.90 (14.86%) | 25.75 | 24.50 - 31.90 | 1.0062 times | Mon 30 June 2025 | 25.16 (-6.29%) | 28.75 | 24.11 - 30.82 | 0.6072 times | Fri 30 May 2025 | 26.85 (3.23%) | 28.00 | 22.51 - 28.80 | 0.6403 times | Wed 30 April 2025 | 26.01 (1.01%) | 24.03 | 22.50 - 27.74 | 0.4649 times |
Indicator Analysis of NprFinance
Please login to view indicator analysis. or View indicator analysis of NprFinance 530127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Npr Finance 530127
DMA (daily moving average) of Npr Finance 530127
| DMA period | DMA value |
| 5 day DMA | 27.62 |
| 12 day DMA | 27.8 |
| 20 day DMA | 27.99 |
| 35 day DMA | 28.73 |
| 50 day DMA | 29.43 |
| 100 day DMA | 30.54 |
| 150 day DMA | 29.38 |
| 200 day DMA | 28.42 |
EMA (exponential moving average) of Npr Finance 530127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28 | 27.27 | 27.21 |
| 12 day EMA | 27.9 | 27.62 | 27.66 |
| 20 day EMA | 28.14 | 28 | 28.07 |
| 35 day EMA | 28.66 | 28.61 | 28.68 |
| 50 day EMA | 29.25 | 29.24 | 29.32 |
SMA (simple moving average) of Npr Finance 530127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.62 | 27.01 | 27.32 |
| 12 day SMA | 27.8 | 27.76 | 27.79 |
| 20 day SMA | 27.99 | 27.99 | 28.12 |
| 35 day SMA | 28.73 | 28.81 | 28.91 |
| 50 day SMA | 29.43 | 29.44 | 29.49 |
| 100 day SMA | 30.54 | 30.53 | 30.55 |
| 150 day SMA | 29.38 | 29.36 | 29.34 |
| 200 day SMA | 28.42 | 28.39 | 28.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.