Login or Join
HomepageNprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NprFinance
Strong Daily Stock price targets for NprFinance 530127 are 29.62 and 33.62
| Daily Target 1 | 28.74 |
| Daily Target 2 | 30.49 |
| Daily Target 3 | 32.743333333333 |
| Daily Target 4 | 34.49 |
| Daily Target 5 | 36.74 |
Daily price and volume Npr Finance
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.23 (3.6%) | 35.00 | 31.00 - 35.00 | 0.0421 times | Tue 16 December 2025 | 31.11 (-1.86%) | 33.42 | 29.00 - 33.42 | 0.2501 times | Mon 15 December 2025 | 31.70 (5.63%) | 36.00 | 30.85 - 36.00 | 0.0367 times | Fri 12 December 2025 | 30.01 (0.27%) | 35.90 | 28.12 - 35.90 | 4.1212 times | Thu 11 December 2025 | 29.93 (-11.32%) | 31.27 | 29.20 - 31.35 | 0.8849 times | Wed 10 December 2025 | 33.75 (10.66%) | 30.50 | 30.50 - 33.94 | 0.155 times | Tue 09 December 2025 | 30.50 (-2.09%) | 29.00 | 29.00 - 30.50 | 0.0054 times | Mon 08 December 2025 | 31.15 (2.13%) | 33.98 | 29.00 - 33.98 | 3.3179 times | Fri 05 December 2025 | 30.50 (-4.06%) | 31.77 | 29.51 - 31.77 | 1.0969 times | Thu 04 December 2025 | 31.79 (0.28%) | 31.85 | 29.40 - 31.85 | 0.0897 times | Wed 03 December 2025 | 31.70 (-0.28%) | 31.95 | 29.99 - 31.95 | 0.8128 times |
Weekly price and charts NprFinance
Strong weekly Stock price targets for NprFinance 530127 are 27.12 and 34.12
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 28.82 |
| Weekly Target 3 | 32.41 |
| Weekly Target 4 | 35.82 |
| Weekly Target 5 | 39.41 |
Weekly price and volumes for Npr Finance
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.23 (7.4%) | 36.00 | 29.00 - 36.00 | 0.034 times | Fri 12 December 2025 | 30.01 (-1.61%) | 33.98 | 28.12 - 35.90 | 0.876 times | Fri 05 December 2025 | 30.50 (1.67%) | 29.97 | 28.96 - 31.95 | 0.2147 times | Fri 28 November 2025 | 30.00 (-0.13%) | 32.00 | 26.36 - 33.99 | 2.1237 times | Fri 21 November 2025 | 30.04 (-8.91%) | 33.00 | 28.98 - 34.20 | 0.5724 times | Fri 14 November 2025 | 32.98 (-0.72%) | 33.00 | 29.51 - 36.70 | 0.7654 times | Fri 07 November 2025 | 33.22 (13.57%) | 29.25 | 27.01 - 37.69 | 3.3445 times | Fri 31 October 2025 | 29.25 (-4.54%) | 31.00 | 28.80 - 33.33 | 0.7086 times | Thu 23 October 2025 | 30.64 (-2.36%) | 32.85 | 30.32 - 39.50 | 0.7563 times | Fri 17 October 2025 | 31.38 (-8.94%) | 33.95 | 31.25 - 36.15 | 0.6044 times | Fri 10 October 2025 | 34.46 (-2.43%) | 33.74 | 30.66 - 37.99 | 2.0498 times |
Monthly price and charts NprFinance
Strong monthly Stock price targets for NprFinance 530127 are 30.18 and 38.06
| Monthly Target 1 | 24.24 |
| Monthly Target 2 | 28.23 |
| Monthly Target 3 | 32.116666666667 |
| Monthly Target 4 | 36.11 |
| Monthly Target 5 | 40 |
Monthly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.23 (7.43%) | 29.97 | 28.12 - 36.00 | 0.2906 times | Fri 28 November 2025 | 30.00 (2.56%) | 29.25 | 26.36 - 37.69 | 1.7583 times | Fri 31 October 2025 | 29.25 (-13.41%) | 40.50 | 28.80 - 40.50 | 1.4678 times | Tue 30 September 2025 | 33.78 (23.06%) | 26.90 | 26.85 - 35.00 | 1.6298 times | Fri 29 August 2025 | 27.45 (-5.02%) | 31.80 | 24.54 - 33.00 | 0.7819 times | Thu 31 July 2025 | 28.90 (14.86%) | 25.75 | 24.50 - 31.90 | 1.0971 times | Mon 30 June 2025 | 25.16 (-6.29%) | 28.75 | 24.11 - 30.82 | 0.6621 times | Fri 30 May 2025 | 26.85 (3.23%) | 28.00 | 22.51 - 28.80 | 0.6982 times | Wed 30 April 2025 | 26.01 (1.01%) | 24.03 | 22.50 - 27.74 | 0.5069 times | Fri 28 March 2025 | 25.75 (20.27%) | 22.25 | 20.00 - 25.99 | 1.1073 times | Fri 28 February 2025 | 21.41 (-12.11%) | 25.00 | 21.05 - 29.00 | 0.588 times |
Indicator Analysis of NprFinance
Please login to view indicator analysis. or View indicator analysis of NprFinance 530127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Npr Finance 530127
DMA (daily moving average) of Npr Finance 530127
| DMA period | DMA value |
| 5 day DMA | 31 |
| 12 day DMA | 31.35 |
| 20 day DMA | 30.66 |
| 35 day DMA | 30.99 |
| 50 day DMA | 31.63 |
| 100 day DMA | 30.09 |
| 150 day DMA | 28.59 |
| 200 day DMA | 27.45 |
EMA (exponential moving average) of Npr Finance 530127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.48 | 31.1 | 31.1 |
| 12 day EMA | 31.21 | 31.03 | 31.01 |
| 20 day EMA | 31.17 | 31.06 | 31.05 |
| 35 day EMA | 31.42 | 31.37 | 31.39 |
| 50 day EMA | 31.8 | 31.78 | 31.81 |
SMA (simple moving average) of Npr Finance 530127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31 | 31.3 | 31.18 |
| 12 day SMA | 31.35 | 31.15 | 31.05 |
| 20 day SMA | 30.66 | 30.59 | 30.72 |
| 35 day SMA | 30.99 | 30.97 | 30.96 |
| 50 day SMA | 31.63 | 31.73 | 31.78 |
| 100 day SMA | 30.09 | 30.03 | 29.98 |
| 150 day SMA | 28.59 | 28.55 | 28.51 |
| 200 day SMA | 27.45 | 27.4 | 27.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.