Login or Join
HomepageNprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NprFinance
Strong Daily Stock price targets for NprFinance 530127 are 28.7 and 33.85
| Daily Target 1 | 27.7 |
| Daily Target 2 | 29.7 |
| Daily Target 3 | 32.85 |
| Daily Target 4 | 34.85 |
| Daily Target 5 | 38 |
Daily price and volume Npr Finance
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.70 (5.63%) | 36.00 | 30.85 - 36.00 | 0.0347 times | Fri 12 December 2025 | 30.01 (0.27%) | 35.90 | 28.12 - 35.90 | 3.8937 times | Thu 11 December 2025 | 29.93 (-11.32%) | 31.27 | 29.20 - 31.35 | 0.836 times | Wed 10 December 2025 | 33.75 (10.66%) | 30.50 | 30.50 - 33.94 | 0.1464 times | Tue 09 December 2025 | 30.50 (-2.09%) | 29.00 | 29.00 - 30.50 | 0.0051 times | Mon 08 December 2025 | 31.15 (2.13%) | 33.98 | 29.00 - 33.98 | 3.1347 times | Fri 05 December 2025 | 30.50 (-4.06%) | 31.77 | 29.51 - 31.77 | 1.0363 times | Thu 04 December 2025 | 31.79 (0.28%) | 31.85 | 29.40 - 31.85 | 0.0848 times | Wed 03 December 2025 | 31.70 (-0.28%) | 31.95 | 29.99 - 31.95 | 0.7679 times | Tue 02 December 2025 | 31.79 (6.64%) | 29.85 | 29.85 - 31.85 | 0.0604 times | Mon 01 December 2025 | 29.81 (-0.63%) | 29.97 | 28.96 - 29.97 | 0.0154 times |
Weekly price and charts NprFinance
Strong weekly Stock price targets for NprFinance 530127 are 28.7 and 33.85
| Weekly Target 1 | 27.7 |
| Weekly Target 2 | 29.7 |
| Weekly Target 3 | 32.85 |
| Weekly Target 4 | 34.85 |
| Weekly Target 5 | 38 |
Weekly price and volumes for Npr Finance
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.70 (5.63%) | 36.00 | 30.85 - 36.00 | 0.0038 times | Fri 12 December 2025 | 30.01 (-1.61%) | 33.98 | 28.12 - 35.90 | 0.8786 times | Fri 05 December 2025 | 30.50 (1.67%) | 29.97 | 28.96 - 31.95 | 0.2154 times | Fri 28 November 2025 | 30.00 (-0.13%) | 32.00 | 26.36 - 33.99 | 2.1301 times | Fri 21 November 2025 | 30.04 (-8.91%) | 33.00 | 28.98 - 34.20 | 0.5742 times | Fri 14 November 2025 | 32.98 (-0.72%) | 33.00 | 29.51 - 36.70 | 0.7677 times | Fri 07 November 2025 | 33.22 (13.57%) | 29.25 | 27.01 - 37.69 | 3.3546 times | Fri 31 October 2025 | 29.25 (-4.54%) | 31.00 | 28.80 - 33.33 | 0.7107 times | Thu 23 October 2025 | 30.64 (-2.36%) | 32.85 | 30.32 - 39.50 | 0.7586 times | Fri 17 October 2025 | 31.38 (-8.94%) | 33.95 | 31.25 - 36.15 | 0.6063 times | Fri 10 October 2025 | 34.46 (-2.43%) | 33.74 | 30.66 - 37.99 | 2.056 times |
Monthly price and charts NprFinance
Strong monthly Stock price targets for NprFinance 530127 are 29.91 and 37.79
| Monthly Target 1 | 24.06 |
| Monthly Target 2 | 27.88 |
| Monthly Target 3 | 31.94 |
| Monthly Target 4 | 35.76 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.70 (5.67%) | 29.97 | 28.12 - 36.00 | 0.283 times | Fri 28 November 2025 | 30.00 (2.56%) | 29.25 | 26.36 - 37.69 | 1.7597 times | Fri 31 October 2025 | 29.25 (-13.41%) | 40.50 | 28.80 - 40.50 | 1.469 times | Tue 30 September 2025 | 33.78 (23.06%) | 26.90 | 26.85 - 35.00 | 1.6311 times | Fri 29 August 2025 | 27.45 (-5.02%) | 31.80 | 24.54 - 33.00 | 0.7825 times | Thu 31 July 2025 | 28.90 (14.86%) | 25.75 | 24.50 - 31.90 | 1.098 times | Mon 30 June 2025 | 25.16 (-6.29%) | 28.75 | 24.11 - 30.82 | 0.6626 times | Fri 30 May 2025 | 26.85 (3.23%) | 28.00 | 22.51 - 28.80 | 0.6987 times | Wed 30 April 2025 | 26.01 (1.01%) | 24.03 | 22.50 - 27.74 | 0.5073 times | Fri 28 March 2025 | 25.75 (20.27%) | 22.25 | 20.00 - 25.99 | 1.1082 times | Fri 28 February 2025 | 21.41 (-12.11%) | 25.00 | 21.05 - 29.00 | 0.5885 times |
Indicator Analysis of NprFinance
Please login to view indicator analysis. or View indicator analysis of NprFinance 530127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Npr Finance 530127
DMA (daily moving average) of Npr Finance 530127
| DMA period | DMA value |
| 5 day DMA | 31.18 |
| 12 day DMA | 31.05 |
| 20 day DMA | 30.72 |
| 35 day DMA | 30.96 |
| 50 day DMA | 31.78 |
| 100 day DMA | 29.98 |
| 150 day DMA | 28.51 |
| 200 day DMA | 27.37 |
EMA (exponential moving average) of Npr Finance 530127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.1 | 30.8 | 31.19 |
| 12 day EMA | 31.01 | 30.89 | 31.05 |
| 20 day EMA | 31.03 | 30.96 | 31.06 |
| 35 day EMA | 31.35 | 31.33 | 31.41 |
| 50 day EMA | 31.81 | 31.81 | 31.88 |
SMA (simple moving average) of Npr Finance 530127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.18 | 31.07 | 31.17 |
| 12 day SMA | 31.05 | 30.91 | 30.91 |
| 20 day SMA | 30.72 | 30.79 | 30.78 |
| 35 day SMA | 30.96 | 31.07 | 31.16 |
| 50 day SMA | 31.78 | 31.81 | 31.86 |
| 100 day SMA | 29.98 | 29.92 | 29.88 |
| 150 day SMA | 28.51 | 28.48 | 28.45 |
| 200 day SMA | 27.37 | 27.34 | 27.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.