Login or Join
HomepageNprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NprFinance
Strong Daily Stock price targets for NprFinance 530127 are 29.5 and 33.24
| Daily Target 1 | 26.5 |
| Daily Target 2 | 28.75 |
| Daily Target 3 | 30.243333333333 |
| Daily Target 4 | 32.49 |
| Daily Target 5 | 33.98 |
Daily price and volume Npr Finance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.99 (10.64%) | 28.71 | 28.00 - 31.74 | 0.344 times | Tue 23 December 2025 | 28.01 (0.32%) | 30.50 | 27.41 - 31.00 | 1.217 times | Mon 22 December 2025 | 27.92 (-8.94%) | 34.99 | 26.61 - 34.99 | 4.4297 times | Fri 19 December 2025 | 30.66 (5%) | 34.00 | 30.66 - 34.00 | 0.0705 times | Thu 18 December 2025 | 29.20 (-9.4%) | 34.70 | 28.51 - 34.70 | 1.809 times | Wed 17 December 2025 | 32.23 (3.6%) | 35.00 | 31.00 - 35.00 | 0.0168 times | Tue 16 December 2025 | 31.11 (-1.86%) | 33.42 | 29.00 - 33.42 | 0.0998 times | Mon 15 December 2025 | 31.70 (5.63%) | 36.00 | 30.85 - 36.00 | 0.0147 times | Fri 12 December 2025 | 30.01 (0.27%) | 35.90 | 28.12 - 35.90 | 1.6451 times | Thu 11 December 2025 | 29.93 (-11.32%) | 31.27 | 29.20 - 31.35 | 0.3532 times | Wed 10 December 2025 | 33.75 (10.66%) | 30.50 | 30.50 - 33.94 | 0.0619 times |
Weekly price and charts NprFinance
Strong weekly Stock price targets for NprFinance 530127 are 24.61 and 32.99
| Weekly Target 1 | 22.48 |
| Weekly Target 2 | 26.74 |
| Weekly Target 3 | 30.863333333333 |
| Weekly Target 4 | 35.12 |
| Weekly Target 5 | 39.24 |
Weekly price and volumes for Npr Finance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.99 (1.08%) | 34.99 | 26.61 - 34.99 | 1.3555 times | Fri 19 December 2025 | 30.66 (2.17%) | 36.00 | 28.51 - 36.00 | 0.455 times | Fri 12 December 2025 | 30.01 (-1.61%) | 33.98 | 28.12 - 35.90 | 0.7663 times | Fri 05 December 2025 | 30.50 (1.67%) | 29.97 | 28.96 - 31.95 | 0.1878 times | Fri 28 November 2025 | 30.00 (-0.13%) | 32.00 | 26.36 - 33.99 | 1.8578 times | Fri 21 November 2025 | 30.04 (-8.91%) | 33.00 | 28.98 - 34.20 | 0.5008 times | Fri 14 November 2025 | 32.98 (-0.72%) | 33.00 | 29.51 - 36.70 | 0.6696 times | Fri 07 November 2025 | 33.22 (13.57%) | 29.25 | 27.01 - 37.69 | 2.9258 times | Fri 31 October 2025 | 29.25 (-4.54%) | 31.00 | 28.80 - 33.33 | 0.6199 times | Thu 23 October 2025 | 30.64 (-2.36%) | 32.85 | 30.32 - 39.50 | 0.6616 times | Fri 17 October 2025 | 31.38 (-8.94%) | 33.95 | 31.25 - 36.15 | 0.5288 times |
Monthly price and charts NprFinance
Strong monthly Stock price targets for NprFinance 530127 are 28.8 and 38.19
| Monthly Target 1 | 21.81 |
| Monthly Target 2 | 26.4 |
| Monthly Target 3 | 31.2 |
| Monthly Target 4 | 35.79 |
| Monthly Target 5 | 40.59 |
Monthly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.99 (3.3%) | 29.97 | 26.61 - 36.00 | 0.7756 times | Fri 28 November 2025 | 30.00 (2.56%) | 29.25 | 26.36 - 37.69 | 1.6705 times | Fri 31 October 2025 | 29.25 (-13.41%) | 40.50 | 28.80 - 40.50 | 1.3945 times | Tue 30 September 2025 | 33.78 (23.06%) | 26.90 | 26.85 - 35.00 | 1.5484 times | Fri 29 August 2025 | 27.45 (-5.02%) | 31.80 | 24.54 - 33.00 | 0.7428 times | Thu 31 July 2025 | 28.90 (14.86%) | 25.75 | 24.50 - 31.90 | 1.0423 times | Mon 30 June 2025 | 25.16 (-6.29%) | 28.75 | 24.11 - 30.82 | 0.629 times | Fri 30 May 2025 | 26.85 (3.23%) | 28.00 | 22.51 - 28.80 | 0.6633 times | Wed 30 April 2025 | 26.01 (1.01%) | 24.03 | 22.50 - 27.74 | 0.4816 times | Fri 28 March 2025 | 25.75 (20.27%) | 22.25 | 20.00 - 25.99 | 1.052 times | Fri 28 February 2025 | 21.41 (-12.11%) | 25.00 | 21.05 - 29.00 | 0.5586 times |
Indicator Analysis of NprFinance
Please login to view indicator analysis. or View indicator analysis of NprFinance 530127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Npr Finance 530127
DMA (daily moving average) of Npr Finance 530127
| DMA period | DMA value |
| 5 day DMA | 29.36 |
| 12 day DMA | 30.5 |
| 20 day DMA | 30.64 |
| 35 day DMA | 30.85 |
| 50 day DMA | 31.23 |
| 100 day DMA | 30.26 |
| 150 day DMA | 28.76 |
| 200 day DMA | 27.57 |
EMA (exponential moving average) of Npr Finance 530127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.78 | 29.18 | 29.77 |
| 12 day EMA | 30.19 | 30.04 | 30.41 |
| 20 day EMA | 30.48 | 30.43 | 30.68 |
| 35 day EMA | 30.94 | 30.94 | 31.11 |
| 50 day EMA | 31.22 | 31.23 | 31.36 |
SMA (simple moving average) of Npr Finance 530127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.36 | 29.6 | 30.22 |
| 12 day SMA | 30.5 | 30.51 | 30.72 |
| 20 day SMA | 30.64 | 30.59 | 30.68 |
| 35 day SMA | 30.85 | 30.78 | 30.82 |
| 50 day SMA | 31.23 | 31.25 | 31.35 |
| 100 day SMA | 30.26 | 30.2 | 30.18 |
| 150 day SMA | 28.76 | 28.72 | 28.69 |
| 200 day SMA | 27.57 | 27.54 | 27.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.