NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NprFinance

Strong Daily Stock price targets for NprFinance 530127 are 20.73 and 23.18

Daily Target 118.68
Daily Target 220.32
Daily Target 321.133333333333
Daily Target 422.77
Daily Target 523.58

Daily price and volume Npr Finance

Date Closing Open Range Volume
Thu 02 April 2026 21.95 (4.57%) 21.50 19.50 - 21.95 0.5382 times
Wed 01 April 2026 20.99 (10.47%) 20.99 20.99 - 20.99 0.0017 times
Mon 30 March 2026 19.00 (-7.77%) 21.50 19.00 - 21.50 0.6147 times
Fri 27 March 2026 20.60 (4.04%) 19.50 19.00 - 21.49 0.6062 times
Wed 25 March 2026 19.80 (-5.94%) 24.00 19.50 - 24.00 1.4334 times
Tue 24 March 2026 21.05 (13.85%) 18.50 18.50 - 21.99 1.4955 times
Mon 23 March 2026 18.49 (-3.35%) 19.25 18.00 - 19.25 0.2372 times
Fri 20 March 2026 19.13 (3.24%) 19.00 18.91 - 19.25 1.6179 times
Thu 19 March 2026 18.53 (-6.18%) 19.00 18.45 - 19.69 2.1944 times
Wed 18 March 2026 19.75 (2.07%) 22.93 18.00 - 22.93 1.2608 times
Tue 17 March 2026 19.35 (-2.96%) 21.00 18.70 - 21.00 0.7507 times

Daily chart NprFinance

Weekly price and charts NprFinance

Strong weekly Stock price targets for NprFinance 530127 are 20.48 and 23.43

Weekly Target 118.02
Weekly Target 219.98
Weekly Target 320.966666666667
Weekly Target 422.93
Weekly Target 523.92

Weekly price and volumes for Npr Finance

Date Closing Open Range Volume
Thu 02 April 2026 21.95 (6.55%) 21.50 19.00 - 21.95 0.1746 times
Fri 27 March 2026 20.60 (7.68%) 19.25 18.00 - 24.00 0.5704 times
Fri 20 March 2026 19.13 (-4.92%) 23.00 18.00 - 23.00 0.9275 times
Fri 13 March 2026 20.12 (-16.89%) 25.85 20.05 - 25.85 0.338 times
Fri 06 March 2026 24.21 (-0.62%) 28.85 20.50 - 28.85 0.6147 times
Fri 27 February 2026 24.36 (-5.51%) 26.50 24.01 - 29.00 1.67 times
Fri 20 February 2026 25.78 (-12.52%) 29.85 22.01 - 29.85 2.6691 times
Fri 13 February 2026 29.47 (11.46%) 28.99 25.65 - 31.99 1.8027 times
Fri 06 February 2026 26.44 (-8.67%) 33.84 24.50 - 33.84 1.0482 times
Thu 29 January 2026 28.95 (-0.03%) 31.50 28.12 - 31.50 0.1849 times
Thu 22 January 2026 28.96 (1.61%) 28.50 26.05 - 31.90 0.8062 times

weekly chart NprFinance

Monthly price and charts NprFinance

Strong monthly Stock price targets for NprFinance 530127 are 20.73 and 23.18

Monthly Target 118.68
Monthly Target 220.32
Monthly Target 321.133333333333
Monthly Target 422.77
Monthly Target 523.58

Monthly price and volumes Npr Finance

Date Closing Open Range Volume
Thu 02 April 2026 21.95 (15.53%) 20.99 19.50 - 21.95 0.02 times
Mon 30 March 2026 19.00 (-22%) 28.85 18.00 - 28.85 0.6233 times
Fri 27 February 2026 24.36 (-15.85%) 33.84 22.01 - 33.84 1.762 times
Thu 29 January 2026 28.95 (-7.21%) 28.90 26.05 - 32.90 0.9552 times
Wed 31 December 2025 31.20 (4%) 29.97 26.61 - 36.00 0.7733 times
Fri 28 November 2025 30.00 (2.56%) 29.25 26.36 - 37.69 1.5413 times
Fri 31 October 2025 29.25 (-13.41%) 40.50 28.80 - 40.50 1.2756 times
Tue 30 September 2025 33.78 (23.06%) 26.90 26.85 - 35.00 1.4163 times
Fri 29 August 2025 27.45 (-5.02%) 31.80 24.54 - 33.00 0.6795 times
Thu 31 July 2025 28.90 (14.86%) 25.75 24.50 - 31.90 0.9534 times
Mon 30 June 2025 25.16 (-6.29%) 28.75 24.11 - 30.82 0.5753 times

monthly chart NprFinance

DMA SMA EMA moving averages of Npr Finance 530127

DMA (daily moving average) of Npr Finance 530127

DMA period DMA value
5 day DMA 20.47
12 day DMA 19.88
20 day DMA 20.92
35 day DMA 22.88
50 day DMA 24.45
100 day DMA 27.49
150 day DMA 28.47
200 day DMA 27.97

EMA (exponential moving average) of Npr Finance 530127

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7420.1419.71
12 day EMA20.620.3620.25
20 day EMA21.2421.1621.18
35 day EMA22.7322.7822.89
50 day EMA24.4624.5624.71

SMA (simple moving average) of Npr Finance 530127

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4720.2919.79
12 day SMA19.8819.7319.89
20 day SMA20.9220.9821.15
35 day SMA22.8823.0523.21
50 day SMA24.4524.5724.74
100 day SMA27.4927.5727.69
150 day SMA28.4728.5228.56
200 day SMA27.9727.9828
Back to top | Use Dark Theme