Login or Join
HomepageNprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NprFinance
Strong Daily Stock price targets for NprFinance 530127 are 23.47 and 27.25
| Daily Target 1 | 22.42 |
| Daily Target 2 | 24.51 |
| Daily Target 3 | 26.2 |
| Daily Target 4 | 28.29 |
| Daily Target 5 | 29.98 |
Daily price and volume Npr Finance
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 26.60 (-4.66%) | 27.89 | 24.11 - 27.89 | 2.4625 times |
| Fri 06 June 2025 | 27.90 (7.81%) | 27.00 | 27.00 - 29.00 | 0.0156 times |
| Thu 05 June 2025 | 25.88 (-3.11%) | 25.85 | 25.85 - 27.10 | 0.6378 times |
| Wed 04 June 2025 | 26.71 (3.45%) | 25.82 | 25.82 - 30.82 | 1.6084 times |
| Tue 03 June 2025 | 25.82 (-0.08%) | 25.83 | 25.82 - 25.83 | 0.018 times |
| Mon 02 June 2025 | 25.84 (-3.76%) | 28.75 | 24.64 - 28.75 | 1.0775 times |
| Fri 30 May 2025 | 26.85 (10.72%) | 24.25 | 24.25 - 26.90 | 1.576 times |
| Thu 29 May 2025 | 24.25 (-4.45%) | 24.50 | 24.25 - 24.50 | 1.5532 times |
| Wed 28 May 2025 | 25.38 (0%) | 25.38 | 25.38 - 25.38 | 0.0156 times |
| Tue 27 May 2025 | 25.38 (-4.12%) | 27.99 | 24.50 - 27.99 | 1.0354 times |
| Mon 26 May 2025 | 26.47 (2.28%) | 24.50 | 24.50 - 26.59 | 3.5195 times |
Weekly price and charts NprFinance
Strong weekly Stock price targets for NprFinance 530127 are 23.47 and 27.25
| Weekly Target 1 | 22.42 |
| Weekly Target 2 | 24.51 |
| Weekly Target 3 | 26.2 |
| Weekly Target 4 | 28.29 |
| Weekly Target 5 | 29.98 |
Weekly price and volumes for Npr Finance
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 26.60 (-4.66%) | 27.89 | 24.11 - 27.89 | 0.5817 times |
| Fri 06 June 2025 | 27.90 (3.91%) | 28.75 | 24.64 - 30.82 | 0.7932 times |
| Fri 30 May 2025 | 26.85 (3.75%) | 24.50 | 24.25 - 27.99 | 1.819 times |
| Fri 23 May 2025 | 25.88 (4.35%) | 24.80 | 24.12 - 26.90 | 1.0829 times |
| Fri 16 May 2025 | 24.80 (6.62%) | 24.89 | 22.51 - 25.00 | 0.9813 times |
| Fri 09 May 2025 | 23.26 (-12.23%) | 24.25 | 22.61 - 28.80 | 1.5713 times |
| Fri 02 May 2025 | 26.50 (2.04%) | 26.50 | 24.30 - 28.00 | 0.863 times |
| Fri 25 April 2025 | 25.97 (5.53%) | 24.00 | 24.00 - 27.74 | 1.0364 times |
| Thu 17 April 2025 | 24.61 (-1.95%) | 25.60 | 24.14 - 27.20 | 1.0128 times |
| Fri 11 April 2025 | 25.10 (1.54%) | 25.35 | 22.50 - 25.50 | 0.2585 times |
| Fri 04 April 2025 | 24.72 (-4%) | 24.03 | 24.02 - 25.75 | 0.8073 times |
Monthly price and charts NprFinance
Strong monthly Stock price targets for NprFinance 530127 are 22 and 28.71
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 23.53 |
| Monthly Target 3 | 27.176666666667 |
| Monthly Target 4 | 30.24 |
| Monthly Target 5 | 33.89 |
Monthly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 26.60 (-0.93%) | 28.75 | 24.11 - 30.82 | 0.0501 times |
| Fri 30 May 2025 | 26.85 (3.23%) | 28.00 | 22.51 - 28.80 | 0.1989 times |
| Wed 30 April 2025 | 26.01 (1.01%) | 24.03 | 22.50 - 27.74 | 0.1445 times |
| Fri 28 March 2025 | 25.75 (20.27%) | 22.25 | 20.00 - 25.99 | 0.3155 times |
| Fri 28 February 2025 | 21.41 (-12.11%) | 25.00 | 21.05 - 29.00 | 0.1676 times |
| Fri 31 January 2025 | 24.36 (-18.28%) | 30.30 | 22.00 - 36.00 | 0.8209 times |
| Tue 31 December 2024 | 29.81 (5%) | 34.06 | 27.00 - 37.00 | 0.7174 times |
| Fri 29 November 2024 | 28.39 (-1.7%) | 28.90 | 25.88 - 38.50 | 2.1563 times |
| Thu 31 October 2024 | 28.88 (18.02%) | 23.73 | 23.51 - 38.94 | 2.9329 times |
| Mon 30 September 2024 | 24.47 (-1.33%) | 23.61 | 23.00 - 28.63 | 2.496 times |
| Fri 30 August 2024 | 24.80 (4.64%) | 23.51 | 21.00 - 27.18 | 0.7262 times |
Indicator Analysis of NprFinance
Please login to view indicator analysis. or View indicator analysis of NprFinance 530127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Npr Finance 530127
DMA (daily moving average) of Npr Finance 530127
| DMA period | DMA value |
| 5 day DMA | 26.58 |
| 12 day DMA | 26.08 |
| 20 day DMA | 25.55 |
| 35 day DMA | 25.45 |
| 50 day DMA | 25.11 |
| 100 day DMA | 24.44 |
| 150 day DMA | 26.35 |
| 200 day DMA | 26.26 |
EMA (exponential moving average) of Npr Finance 530127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.63 | 26.64 | 26.01 |
| 12 day EMA | 26.14 | 26.06 | 25.73 |
| 20 day EMA | 25.79 | 25.7 | 25.47 |
| 35 day EMA | 25.34 | 25.27 | 25.11 |
| 50 day EMA | 24.95 | 24.88 | 24.76 |
SMA (simple moving average) of Npr Finance 530127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.58 | 26.43 | 26.22 |
| 12 day SMA | 26.08 | 25.88 | 25.75 |
| 20 day SMA | 25.55 | 25.4 | 25.17 |
| 35 day SMA | 25.45 | 25.44 | 25.36 |
| 50 day SMA | 25.11 | 25.01 | 24.9 |
| 100 day SMA | 24.44 | 24.48 | 24.51 |
| 150 day SMA | 26.35 | 26.35 | 26.36 |
| 200 day SMA | 26.26 | 26.24 | 26.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.