Login or Join
HomepageNprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NprFinance
Strong Daily Stock price targets for NprFinance 530127 are 16.12 and 17.9
| Daily Target 1 | 15.82 |
| Daily Target 2 | 16.42 |
| Daily Target 3 | 17.6 |
| Daily Target 4 | 18.2 |
| Daily Target 5 | 19.38 |
Daily price and volume Npr Finance
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.02 (-4.86%) | 17.90 | 17.00 - 18.78 | 3.4015 times | Tue 23 April 2024 | 17.89 (-3.51%) | 18.54 | 17.75 - 19.00 | 1.5156 times | Mon 22 April 2024 | 18.54 (4.98%) | 18.25 | 18.25 - 18.54 | 0.0931 times | Fri 19 April 2024 | 17.66 (0%) | 17.66 | 17.61 - 18.54 | 2.0011 times | Thu 18 April 2024 | 17.66 (-4.54%) | 18.50 | 17.65 - 19.00 | 1.1065 times | Tue 16 April 2024 | 18.50 (0%) | 18.87 | 18.00 - 18.87 | 0.1916 times | Fri 12 April 2024 | 18.50 (4.99%) | 18.50 | 18.50 - 18.50 | 0.1843 times | Wed 10 April 2024 | 17.62 (-4.91%) | 19.44 | 17.62 - 19.44 | 0.1944 times | Tue 09 April 2024 | 18.53 (-4.97%) | 18.75 | 18.53 - 20.47 | 0.7278 times | Mon 08 April 2024 | 19.50 (4%) | 19.00 | 19.00 - 19.50 | 0.5841 times | Fri 05 April 2024 | 18.75 (2.74%) | 18.25 | 18.25 - 19.00 | 4.2694 times |
Weekly price and charts NprFinance
Strong weekly Stock price targets for NprFinance 530127 are 16.01 and 18.01
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 16.35 |
| Weekly Target 3 | 17.673333333333 |
| Weekly Target 4 | 18.35 |
| Weekly Target 5 | 19.67 |
Weekly price and volumes for Npr Finance
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.02 (-3.62%) | 18.25 | 17.00 - 19.00 | 1.3924 times | Fri 19 April 2024 | 17.66 (-4.54%) | 18.87 | 17.61 - 19.00 | 0.9169 times | Fri 12 April 2024 | 18.50 (-1.33%) | 19.00 | 17.62 - 20.47 | 0.4698 times | Fri 05 April 2024 | 18.75 (-7.5%) | 19.86 | 17.25 - 19.95 | 2.7545 times | Wed 27 March 2024 | 20.27 (3.95%) | 19.50 | 19.34 - 20.27 | 0.1431 times | Fri 22 March 2024 | 19.50 (0.67%) | 18.42 | 18.00 - 20.33 | 0.518 times | Fri 15 March 2024 | 19.37 (-8.63%) | 22.26 | 18.45 - 22.26 | 0.9653 times | Thu 07 March 2024 | 21.20 (-2.75%) | 20.71 | 20.22 - 22.89 | 0.5218 times | Fri 01 March 2024 | 21.80 (-7.23%) | 23.50 | 21.78 - 25.55 | 0.8728 times | Fri 23 February 2024 | 23.50 (-2.45%) | 25.29 | 21.67 - 25.29 | 1.4454 times | Fri 16 February 2024 | 24.09 (9.55%) | 22.43 | 20.58 - 24.96 | 1.917 times |
Monthly price and charts NprFinance
Strong monthly Stock price targets for NprFinance 530127 are 15.28 and 18.75
| Monthly Target 1 | 14.69 |
| Monthly Target 2 | 15.86 |
| Monthly Target 3 | 18.163333333333 |
| Monthly Target 4 | 19.33 |
| Monthly Target 5 | 21.63 |
Monthly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.02 (-16.03%) | 19.86 | 17.00 - 20.47 | 1.2815 times | Wed 27 March 2024 | 20.27 (-11.56%) | 22.00 | 18.00 - 24.04 | 0.5266 times | Thu 29 February 2024 | 22.92 (8.78%) | 20.10 | 19.50 - 25.55 | 1.5955 times | Wed 31 January 2024 | 21.07 (28.48%) | 16.00 | 15.50 - 24.29 | 2.9134 times | Fri 29 December 2023 | 16.40 (-10.38%) | 19.19 | 15.30 - 19.69 | 0.8805 times | Thu 30 November 2023 | 18.30 (9.98%) | 15.90 | 15.03 - 18.30 | 0.8102 times | Mon 30 October 2023 | 16.64 (16.77%) | 13.55 | 13.55 - 17.50 | 0.4143 times | Mon 25 September 2023 | 14.25 (10.72%) | 12.31 | 12.31 - 16.39 | 0.5859 times | Thu 31 August 2023 | 12.87 (-4.67%) | 13.51 | 12.20 - 14.23 | 0.3448 times | Thu 27 July 2023 | 13.50 (-21.05%) | 16.25 | 13.27 - 16.25 | 0.6473 times | Tue 27 June 2023 | 17.10 (-5.68%) | 19.00 | 15.50 - 19.03 | 1.5192 times |
Indicator Analysis of NprFinance
Please login to view indicator analysis. or View indicator analysis of NprFinance 530127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Npr Finance 530127
DMA (daily moving average) of Npr Finance 530127
| DMA period | DMA value |
| 5 day DMA | 17.75 |
| 12 day DMA | 18.2 |
| 20 day DMA | 18.7 |
| 35 day DMA | 19.84 |
| 50 day DMA | 20.64 |
| 100 day DMA | 19.38 |
| 150 day DMA | 17.84 |
| 200 day DMA | 17.21 |
EMA (exponential moving average) of Npr Finance 530127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.73 | 18.09 | 18.19 |
| 12 day EMA | 18.2 | 18.41 | 18.51 |
| 20 day EMA | 18.68 | 18.86 | 18.96 |
| 35 day EMA | 19.57 | 19.72 | 19.83 |
| 50 day EMA | 20.47 | 20.61 | 20.72 |
SMA (simple moving average) of Npr Finance 530127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.75 | 18.05 | 18.17 |
| 12 day SMA | 18.2 | 18.29 | 18.38 |
| 20 day SMA | 18.7 | 18.77 | 18.84 |
| 35 day SMA | 19.84 | 20.03 | 20.17 |
| 50 day SMA | 20.64 | 20.75 | 20.83 |
| 100 day SMA | 19.38 | 19.37 | 19.35 |
| 150 day SMA | 17.84 | 17.81 | 17.77 |
| 200 day SMA | 17.21 | 17.2 | 17.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.