Login or Join
HomepageNprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NprFinance
Strong Daily Stock price targets for NprFinance 530127 are 24.57 and 24.86
| Daily Target 1 | 24.51 |
| Daily Target 2 | 24.62 |
| Daily Target 3 | 24.803333333333 |
| Daily Target 4 | 24.91 |
| Daily Target 5 | 25.09 |
Daily price and volume Npr Finance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.72 (-3.78%) | 24.99 | 24.70 - 24.99 | 0.7386 times |
| Wed 02 April 2025 | 25.69 (0.78%) | 25.49 | 24.02 - 25.75 | 1.0846 times |
| Tue 01 April 2025 | 25.49 (-1.01%) | 24.03 | 24.03 - 25.49 | 0.0446 times |
| Fri 28 March 2025 | 25.75 (3.41%) | 25.99 | 25.75 - 25.99 | 2.1166 times |
| Wed 26 March 2025 | 24.90 (4.01%) | 23.75 | 23.75 - 25.00 | 1.1601 times |
| Tue 25 March 2025 | 23.94 (5.23%) | 22.75 | 22.75 - 23.95 | 0.0158 times |
| Mon 24 March 2025 | 22.75 (2.39%) | 22.25 | 22.25 - 23.50 | 3.1204 times |
| Fri 21 March 2025 | 22.22 (0.36%) | 21.50 | 21.50 - 22.49 | 0.4504 times |
| Thu 20 March 2025 | 22.14 (0.87%) | 21.26 | 21.26 - 23.00 | 0.8384 times |
| Wed 19 March 2025 | 21.95 (0.37%) | 21.97 | 21.10 - 21.97 | 0.4307 times |
| Tue 18 March 2025 | 21.87 (-2.8%) | 23.00 | 21.50 - 23.00 | 0.3072 times |
Weekly price and charts NprFinance
Strong weekly Stock price targets for NprFinance 530127 are 24.37 and 26.1
| Weekly Target 1 | 23.1 |
| Weekly Target 2 | 23.91 |
| Weekly Target 3 | 24.83 |
| Weekly Target 4 | 25.64 |
| Weekly Target 5 | 26.56 |
Weekly price and volumes for Npr Finance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.72 (-4%) | 24.03 | 24.02 - 25.75 | 0.4588 times |
| Fri 28 March 2025 | 25.75 (15.89%) | 22.25 | 22.25 - 25.99 | 1.5752 times |
| Fri 21 March 2025 | 22.22 (2.16%) | 22.00 | 21.10 - 23.65 | 0.5684 times |
| Thu 13 March 2025 | 21.75 (3.57%) | 21.00 | 20.00 - 22.50 | 1.2457 times |
| Fri 07 March 2025 | 21.00 (-1.91%) | 22.25 | 20.00 - 25.00 | 1.536 times |
| Fri 28 February 2025 | 21.41 (-7.11%) | 25.50 | 21.05 - 25.50 | 0.8097 times |
| Fri 21 February 2025 | 23.05 (-6.83%) | 22.01 | 22.01 - 29.00 | 0.8821 times |
| Fri 14 February 2025 | 24.74 (-1%) | 24.99 | 21.50 - 24.99 | 0.4302 times |
| Fri 07 February 2025 | 24.99 (2.59%) | 25.00 | 23.01 - 25.88 | 0.4935 times |
| Fri 31 January 2025 | 24.36 (1.2%) | 25.00 | 22.00 - 27.00 | 2.0003 times |
| Fri 24 January 2025 | 24.07 (1.18%) | 23.79 | 23.75 - 26.75 | 1.1229 times |
Monthly price and charts NprFinance
Strong monthly Stock price targets for NprFinance 530127 are 24.37 and 26.1
| Monthly Target 1 | 23.1 |
| Monthly Target 2 | 23.91 |
| Monthly Target 3 | 24.83 |
| Monthly Target 4 | 25.64 |
| Monthly Target 5 | 26.56 |
Monthly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.72 (-4%) | 24.03 | 24.02 - 25.75 | 0.0265 times |
| Fri 28 March 2025 | 25.75 (20.27%) | 22.25 | 20.00 - 25.99 | 0.2841 times |
| Fri 28 February 2025 | 21.41 (-12.11%) | 25.00 | 21.05 - 29.00 | 0.1509 times |
| Fri 31 January 2025 | 24.36 (-18.28%) | 30.30 | 22.00 - 36.00 | 0.7392 times |
| Tue 31 December 2024 | 29.81 (5%) | 34.06 | 27.00 - 37.00 | 0.646 times |
| Fri 29 November 2024 | 28.39 (-1.7%) | 28.90 | 25.88 - 38.50 | 1.9416 times |
| Thu 31 October 2024 | 28.88 (18.02%) | 23.73 | 23.51 - 38.94 | 2.641 times |
| Mon 30 September 2024 | 24.47 (-1.33%) | 23.61 | 23.00 - 28.63 | 2.2476 times |
| Fri 30 August 2024 | 24.80 (4.64%) | 23.51 | 21.00 - 27.18 | 0.6539 times |
| Wed 31 July 2024 | 23.70 (-7.42%) | 25.65 | 19.26 - 25.65 | 0.6693 times |
| Fri 28 June 2024 | 25.60 (44.23%) | 18.20 | 17.72 - 27.19 | 0.603 times |
Indicator Analysis of NprFinance
Please login to view indicator analysis. or View indicator analysis of NprFinance 530127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Npr Finance 530127
DMA (daily moving average) of Npr Finance 530127
| DMA period | DMA value |
| 5 day DMA | 25.31 |
| 12 day DMA | 23.66 |
| 20 day DMA | 22.79 |
| 35 day DMA | 23.3 |
| 50 day DMA | 23.67 |
| 100 day DMA | 26.41 |
| 150 day DMA | 26.59 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Npr Finance 530127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.91 | 25.01 | 24.67 |
| 12 day EMA | 24.03 | 23.91 | 23.59 |
| 20 day EMA | 23.63 | 23.51 | 23.28 |
| 35 day EMA | 23.56 | 23.49 | 23.36 |
| 50 day EMA | 23.86 | 23.82 | 23.74 |
SMA (simple moving average) of Npr Finance 530127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.31 | 25.15 | 24.57 |
| 12 day SMA | 23.66 | 23.41 | 22.96 |
| 20 day SMA | 22.79 | 22.7 | 22.49 |
| 35 day SMA | 23.3 | 23.31 | 23.3 |
| 50 day SMA | 23.67 | 23.65 | 23.59 |
| 100 day SMA | 26.41 | 26.52 | 26.56 |
| 150 day SMA | 26.59 | 26.59 | 26.6 |
| 200 day SMA | 25.74 | 25.73 | 25.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.