Login or Join
HomepageNprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NprFinance
Strong Daily Stock price targets for NprFinance 530127 are 29.54 and 32.45
| Daily Target 1 | 29.05 |
| Daily Target 2 | 30.02 |
| Daily Target 3 | 31.96 |
| Daily Target 4 | 32.93 |
| Daily Target 5 | 34.87 |
Daily price and volume Npr Finance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 30.99 (-1.18%) | 33.90 | 30.99 - 33.90 | 0.0274 times | Fri 26 December 2025 | 31.36 (1.19%) | 31.99 | 31.36 - 31.99 | 0.1024 times | Wed 24 December 2025 | 30.99 (10.64%) | 28.71 | 28.00 - 31.74 | 0.4243 times | Tue 23 December 2025 | 28.01 (0.32%) | 30.50 | 27.41 - 31.00 | 1.5012 times | Mon 22 December 2025 | 27.92 (-8.94%) | 34.99 | 26.61 - 34.99 | 5.4642 times | Fri 19 December 2025 | 30.66 (5%) | 34.00 | 30.66 - 34.00 | 0.087 times | Thu 18 December 2025 | 29.20 (-9.4%) | 34.70 | 28.51 - 34.70 | 2.2314 times | Wed 17 December 2025 | 32.23 (3.6%) | 35.00 | 31.00 - 35.00 | 0.0207 times | Tue 16 December 2025 | 31.11 (-1.86%) | 33.42 | 29.00 - 33.42 | 0.1232 times | Mon 15 December 2025 | 31.70 (5.63%) | 36.00 | 30.85 - 36.00 | 0.0181 times | Fri 12 December 2025 | 30.01 (0.27%) | 35.90 | 28.12 - 35.90 | 2.0293 times |
Weekly price and charts NprFinance
Strong weekly Stock price targets for NprFinance 530127 are 29.54 and 32.45
| Weekly Target 1 | 29.05 |
| Weekly Target 2 | 30.02 |
| Weekly Target 3 | 31.96 |
| Weekly Target 4 | 32.93 |
| Weekly Target 5 | 34.87 |
Weekly price and volumes for Npr Finance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 30.99 (-1.18%) | 33.90 | 30.99 - 33.90 | 0.0054 times | Fri 26 December 2025 | 31.36 (2.28%) | 34.99 | 26.61 - 34.99 | 1.4679 times | Fri 19 December 2025 | 30.66 (2.17%) | 36.00 | 28.51 - 36.00 | 0.486 times | Fri 12 December 2025 | 30.01 (-1.61%) | 33.98 | 28.12 - 35.90 | 0.8185 times | Fri 05 December 2025 | 30.50 (1.67%) | 29.97 | 28.96 - 31.95 | 0.2006 times | Fri 28 November 2025 | 30.00 (-0.13%) | 32.00 | 26.36 - 33.99 | 1.9844 times | Fri 21 November 2025 | 30.04 (-8.91%) | 33.00 | 28.98 - 34.20 | 0.5349 times | Fri 14 November 2025 | 32.98 (-0.72%) | 33.00 | 29.51 - 36.70 | 0.7152 times | Fri 07 November 2025 | 33.22 (13.57%) | 29.25 | 27.01 - 37.69 | 3.1251 times | Fri 31 October 2025 | 29.25 (-4.54%) | 31.00 | 28.80 - 33.33 | 0.6621 times | Thu 23 October 2025 | 30.64 (-2.36%) | 32.85 | 30.32 - 39.50 | 0.7067 times |
Monthly price and charts NprFinance
Strong monthly Stock price targets for NprFinance 530127 are 28.8 and 38.19
| Monthly Target 1 | 21.81 |
| Monthly Target 2 | 26.4 |
| Monthly Target 3 | 31.2 |
| Monthly Target 4 | 35.79 |
| Monthly Target 5 | 40.59 |
Monthly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 30.99 (3.3%) | 29.97 | 26.61 - 36.00 | 0.7818 times | Fri 28 November 2025 | 30.00 (2.56%) | 29.25 | 26.36 - 37.69 | 1.6694 times | Fri 31 October 2025 | 29.25 (-13.41%) | 40.50 | 28.80 - 40.50 | 1.3936 times | Tue 30 September 2025 | 33.78 (23.06%) | 26.90 | 26.85 - 35.00 | 1.5473 times | Fri 29 August 2025 | 27.45 (-5.02%) | 31.80 | 24.54 - 33.00 | 0.7423 times | Thu 31 July 2025 | 28.90 (14.86%) | 25.75 | 24.50 - 31.90 | 1.0416 times | Mon 30 June 2025 | 25.16 (-6.29%) | 28.75 | 24.11 - 30.82 | 0.6286 times | Fri 30 May 2025 | 26.85 (3.23%) | 28.00 | 22.51 - 28.80 | 0.6628 times | Wed 30 April 2025 | 26.01 (1.01%) | 24.03 | 22.50 - 27.74 | 0.4813 times | Fri 28 March 2025 | 25.75 (20.27%) | 22.25 | 20.00 - 25.99 | 1.0513 times | Fri 28 February 2025 | 21.41 (-12.11%) | 25.00 | 21.05 - 29.00 | 0.5583 times |
Indicator Analysis of NprFinance
Please login to view indicator analysis. or View indicator analysis of NprFinance 530127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Npr Finance 530127
DMA (daily moving average) of Npr Finance 530127
| DMA period | DMA value |
| 5 day DMA | 29.85 |
| 12 day DMA | 30.34 |
| 20 day DMA | 30.76 |
| 35 day DMA | 30.9 |
| 50 day DMA | 31.14 |
| 100 day DMA | 30.34 |
| 150 day DMA | 28.86 |
| 200 day DMA | 27.63 |
EMA (exponential moving average) of Npr Finance 530127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.54 | 30.31 | 29.78 |
| 12 day EMA | 30.47 | 30.37 | 30.19 |
| 20 day EMA | 30.6 | 30.56 | 30.48 |
| 35 day EMA | 30.94 | 30.94 | 30.92 |
| 50 day EMA | 31.18 | 31.19 | 31.18 |
SMA (simple moving average) of Npr Finance 530127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.85 | 29.79 | 29.36 |
| 12 day SMA | 30.34 | 30.57 | 30.5 |
| 20 day SMA | 30.76 | 30.71 | 30.64 |
| 35 day SMA | 30.9 | 30.96 | 30.85 |
| 50 day SMA | 31.14 | 31.17 | 31.23 |
| 100 day SMA | 30.34 | 30.3 | 30.26 |
| 150 day SMA | 28.86 | 28.81 | 28.76 |
| 200 day SMA | 27.63 | 27.61 | 27.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.