Login or Join
HomepageNile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nile
Strong Daily Stock price targets for Nile 530129 are 1495.58 and 1562.33
| Daily Target 1 | 1481.82 |
| Daily Target 2 | 1509.33 |
| Daily Target 3 | 1548.5666666667 |
| Daily Target 4 | 1576.08 |
| Daily Target 5 | 1615.32 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1536.85 (-3.08%) | 1580.00 | 1521.05 - 1587.80 | 1.0518 times | Thu 04 December 2025 | 1585.65 (-0.2%) | 1588.90 | 1580.00 - 1610.00 | 0.8615 times | Wed 03 December 2025 | 1588.90 (-3.82%) | 1661.00 | 1550.00 - 1661.00 | 1.261 times | Tue 02 December 2025 | 1652.00 (-1.13%) | 1692.45 | 1650.00 - 1692.45 | 0.5244 times | Mon 01 December 2025 | 1670.80 (-2.45%) | 1700.00 | 1656.00 - 1739.80 | 1.2934 times | Fri 28 November 2025 | 1712.75 (0.28%) | 1707.90 | 1702.00 - 1735.00 | 0.7099 times | Thu 27 November 2025 | 1707.90 (1.61%) | 1720.00 | 1674.00 - 1725.90 | 1.8275 times | Wed 26 November 2025 | 1680.80 (-1.81%) | 1738.00 | 1675.00 - 1738.00 | 1.1181 times | Tue 25 November 2025 | 1711.70 (0.38%) | 1715.00 | 1701.40 - 1723.55 | 0.3922 times | Mon 24 November 2025 | 1705.30 (-2.19%) | 1741.00 | 1701.00 - 1741.00 | 0.9602 times | Fri 21 November 2025 | 1743.55 (-1.41%) | 1780.00 | 1739.00 - 1780.00 | 0.6552 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1419.58 and 1638.33
| Weekly Target 1 | 1380.48 |
| Weekly Target 2 | 1458.67 |
| Weekly Target 3 | 1599.2333333333 |
| Weekly Target 4 | 1677.42 |
| Weekly Target 5 | 1817.98 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1536.85 (-10.27%) | 1700.00 | 1521.05 - 1739.80 | 1.0333 times | Fri 28 November 2025 | 1712.75 (-1.77%) | 1741.00 | 1674.00 - 1741.00 | 1.0366 times | Fri 21 November 2025 | 1743.55 (-3.51%) | 1857.00 | 1739.00 - 1860.00 | 1.1041 times | Fri 14 November 2025 | 1806.90 (4.14%) | 1731.00 | 1681.00 - 1825.00 | 1.1873 times | Fri 07 November 2025 | 1735.00 (-4.63%) | 1834.00 | 1725.00 - 1873.95 | 0.8313 times | Fri 31 October 2025 | 1819.20 (0.65%) | 1844.90 | 1730.30 - 1849.00 | 1.1885 times | Thu 23 October 2025 | 1807.50 (-3.43%) | 1875.00 | 1802.00 - 1900.00 | 0.7923 times | Fri 17 October 2025 | 1871.65 (0.54%) | 1855.00 | 1790.10 - 1911.85 | 0.8929 times | Fri 10 October 2025 | 1861.60 (-2.81%) | 1925.00 | 1837.00 - 1989.90 | 0.9767 times | Fri 03 October 2025 | 1915.50 (5.9%) | 1820.00 | 1755.00 - 1923.00 | 0.957 times | Fri 26 September 2025 | 1808.70 (-6%) | 1930.00 | 1795.00 - 1944.00 | 1.5027 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1419.58 and 1638.33
| Monthly Target 1 | 1380.48 |
| Monthly Target 2 | 1458.67 |
| Monthly Target 3 | 1599.2333333333 |
| Monthly Target 4 | 1677.42 |
| Monthly Target 5 | 1817.98 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1536.85 (-10.27%) | 1700.00 | 1521.05 - 1739.80 | 0.1375 times | Fri 28 November 2025 | 1712.75 (-5.85%) | 1834.00 | 1674.00 - 1873.95 | 0.5534 times | Fri 31 October 2025 | 1819.20 (0.22%) | 1815.25 | 1730.30 - 1989.90 | 0.5987 times | Tue 30 September 2025 | 1815.20 (-6.21%) | 1935.35 | 1795.00 - 2054.10 | 0.8257 times | Fri 29 August 2025 | 1935.35 (-2%) | 1986.00 | 1831.05 - 2214.90 | 2.1732 times | Thu 31 July 2025 | 1974.80 (21.73%) | 1624.95 | 1560.00 - 2000.00 | 1.712 times | Mon 30 June 2025 | 1622.30 (-2.89%) | 1670.00 | 1460.05 - 1714.80 | 0.6167 times | Fri 30 May 2025 | 1670.55 (19.55%) | 1422.20 | 1310.00 - 2070.00 | 1.6612 times | Wed 30 April 2025 | 1397.40 (-5.15%) | 1455.00 | 1325.00 - 1595.00 | 0.504 times | Fri 28 March 2025 | 1473.35 (-1.34%) | 1475.00 | 1360.00 - 1597.00 | 1.2177 times | Fri 28 February 2025 | 1493.30 (-2.8%) | 1602.00 | 1350.00 - 1781.25 | 0.8109 times |
Indicator Analysis of Nile
Please login to view indicator analysis. or View indicator analysis of Nile 530129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1606.84 |
| 12 day DMA | 1672.06 |
| 20 day DMA | 1705.93 |
| 35 day DMA | 1757.18 |
| 50 day DMA | 1790.57 |
| 100 day DMA | 1846.7 |
| 150 day DMA | 1756.45 |
| 200 day DMA | 1691.27 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1598.85 | 1629.85 | 1651.94 |
| 12 day EMA | 1656.13 | 1677.81 | 1694.56 |
| 20 day EMA | 1694.19 | 1710.75 | 1723.91 |
| 35 day EMA | 1742.27 | 1754.36 | 1764.29 |
| 50 day EMA | 1784.04 | 1794.12 | 1802.63 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1606.84 | 1642.02 | 1666.47 |
| 12 day SMA | 1672.06 | 1693.3 | 1709.98 |
| 20 day SMA | 1705.93 | 1718.83 | 1731.25 |
| 35 day SMA | 1757.18 | 1765.79 | 1773.67 |
| 50 day SMA | 1790.57 | 1798.31 | 1805.45 |
| 100 day SMA | 1846.7 | 1847.16 | 1847.13 |
| 150 day SMA | 1756.45 | 1755.55 | 1754.53 |
| 200 day SMA | 1691.27 | 1691.39 | 1691.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.