Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nile

Strong Daily Stock price targets for Nile 530129 are 1388 and 1441

Daily Target 11371.67
Daily Target 21404.33
Daily Target 31424.6666666667
Daily Target 41457.33
Daily Target 51477.67

Daily price and volume Nile

Date Closing Open Range Volume
Tue 29 April 2025 1437.00 (2.43%) 1439.00 1392.00 - 1445.00 0.7578 times
Mon 28 April 2025 1402.95 (-1.99%) 1431.45 1399.00 - 1479.60 1.2776 times
Fri 25 April 2025 1431.45 (-4.68%) 1481.10 1414.95 - 1500.85 2.3442 times
Thu 24 April 2025 1501.70 (-1.82%) 1493.90 1460.20 - 1530.00 0.636 times
Tue 22 April 2025 1529.60 (1.97%) 1504.00 1488.65 - 1539.00 0.7486 times
Mon 21 April 2025 1500.05 (2.07%) 1499.00 1476.00 - 1520.00 0.5559 times
Thu 17 April 2025 1469.65 (0.25%) 1446.35 1446.35 - 1510.20 0.6786 times
Wed 16 April 2025 1466.00 (-0.6%) 1511.00 1456.50 - 1511.00 1.0048 times
Tue 15 April 2025 1474.85 (3.61%) 1450.00 1440.05 - 1480.00 1.1014 times
Fri 11 April 2025 1423.45 (2.45%) 1415.00 1410.00 - 1448.95 0.8952 times
Wed 09 April 2025 1389.45 (2.15%) 1371.00 1355.00 - 1419.95 0.9961 times

 Daily chart Nile

Weekly price and charts Nile

Strong weekly Stock price targets for Nile 530129 are 1414.5 and 1502.1

Weekly Target 11348.6
Weekly Target 21392.8
Weekly Target 31436.2
Weekly Target 41480.4
Weekly Target 51523.8

Weekly price and volumes for Nile

Date Closing Open Range Volume
Tue 29 April 2025 1437.00 (0.39%) 1431.45 1392.00 - 1479.60 0.3409 times
Fri 25 April 2025 1431.45 (-2.6%) 1499.00 1414.95 - 1539.00 0.7176 times
Thu 17 April 2025 1469.65 (3.25%) 1450.00 1440.05 - 1511.00 0.4664 times
Fri 11 April 2025 1423.45 (-5.09%) 1425.00 1325.00 - 1448.95 0.6659 times
Fri 04 April 2025 1499.75 (1.79%) 1455.00 1450.10 - 1595.00 0.4529 times
Fri 28 March 2025 1473.35 (-3.59%) 1528.40 1450.00 - 1597.00 1.8767 times
Fri 21 March 2025 1528.15 (8%) 1400.00 1360.00 - 1597.00 2.2949 times
Thu 13 March 2025 1414.95 (-6.19%) 1490.05 1405.00 - 1529.00 0.9149 times
Fri 07 March 2025 1508.25 (1%) 1475.00 1375.00 - 1531.40 1.5664 times
Fri 28 February 2025 1493.30 (-4.32%) 1521.00 1440.50 - 1649.00 0.7034 times
Fri 21 February 2025 1560.75 (-1.4%) 1506.00 1425.00 - 1618.90 1.1629 times

 weekly chart Nile

Monthly price and charts Nile

Strong monthly Stock price targets for Nile 530129 are 1246 and 1516

Monthly Target 11182.33
Monthly Target 21309.67
Monthly Target 31452.3333333333
Monthly Target 41579.67
Monthly Target 51722.33

Monthly price and volumes Nile

Date Closing Open Range Volume
Tue 29 April 2025 1437.00 (-2.47%) 1455.00 1325.00 - 1595.00 0.2579 times
Fri 28 March 2025 1473.35 (-1.34%) 1475.00 1360.00 - 1597.00 0.649 times
Fri 28 February 2025 1493.30 (-2.8%) 1602.00 1350.00 - 1781.25 0.4321 times
Fri 31 January 2025 1536.35 (-18.73%) 1830.00 1400.00 - 1918.00 0.7729 times
Tue 31 December 2024 1890.35 (-4.96%) 1989.00 1832.80 - 2098.95 0.386 times
Fri 29 November 2024 1989.00 (-9.25%) 2191.85 1930.60 - 2450.00 0.3446 times
Thu 31 October 2024 2191.85 (-0.77%) 2200.00 1932.55 - 2549.00 0.7758 times
Mon 30 September 2024 2208.95 (-9.4%) 2389.45 2163.90 - 2429.95 0.5234 times
Fri 30 August 2024 2438.20 (9.76%) 2201.00 1967.30 - 2798.00 2.0124 times
Wed 31 July 2024 2221.30 (67.76%) 1316.05 1316.05 - 2388.00 3.8459 times
Fri 28 June 2024 1324.10 (17.27%) 1174.00 979.95 - 1425.00 1.8104 times

 monthly chart Nile

DMA SMA EMA moving averages of Nile 530129

DMA (daily moving average) of Nile 530129

DMA period DMA value
5 day DMA 1460.54
12 day DMA 1448.86
20 day DMA 1481.86
35 day DMA 1465.47
50 day DMA 1493.01
100 day DMA 1649.43
150 day DMA 1843.36
200 day DMA 1926.73

EMA (exponential moving average) of Nile 530129

EMA period EMA current EMA prev EMA prev2
5 day EMA1445.811450.211473.84
12 day EMA1459.51463.591474.61
20 day EMA1466.131469.21476.17
35 day EMA1483.21485.921490.8
50 day EMA1493.021495.311499.08

SMA (simple moving average) of Nile 530129

SMA period SMA current SMA prev SMA prev2
5 day SMA1460.541473.151486.49
12 day SMA1448.861454.091466.55
20 day SMA1481.861481.21483.19
35 day SMA1465.471469.261474.73
50 day SMA1493.011495.741498.88
100 day SMA1649.431655.111661.28
150 day SMA1843.361848.81854.45
200 day SMA1926.731926.171925.98
Back to top | Use Dark Theme