Login or Join
HomepageNile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nile
Strong Daily Stock price targets for Nile 530129 are 1587.55 and 1651.55
| Daily Target 1 | 1570.7 |
| Daily Target 2 | 1604.4 |
| Daily Target 3 | 1634.7 |
| Daily Target 4 | 1668.4 |
| Daily Target 5 | 1698.7 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1638.10 (-0.98%) | 1655.00 | 1601.00 - 1665.00 | 1.4842 times | Wed 24 December 2025 | 1654.35 (0.33%) | 1655.00 | 1649.90 - 1723.00 | 1.2193 times | Tue 23 December 2025 | 1648.85 (5.44%) | 1595.05 | 1567.00 - 1683.00 | 2.2023 times | Mon 22 December 2025 | 1563.75 (-0.15%) | 1536.05 | 1536.05 - 1575.00 | 0.8326 times | Fri 19 December 2025 | 1566.15 (1.12%) | 1555.00 | 1548.75 - 1579.80 | 0.3836 times | Thu 18 December 2025 | 1548.75 (-1.71%) | 1590.00 | 1535.20 - 1590.00 | 0.8375 times | Wed 17 December 2025 | 1575.65 (0.32%) | 1619.00 | 1562.20 - 1619.00 | 0.5111 times | Tue 16 December 2025 | 1570.65 (-2.97%) | 1617.95 | 1565.10 - 1617.95 | 0.5764 times | Mon 15 December 2025 | 1618.75 (1.87%) | 1621.95 | 1590.00 - 1644.00 | 0.8344 times | Fri 12 December 2025 | 1589.10 (-1.95%) | 1660.80 | 1579.30 - 1660.80 | 1.1186 times | Thu 11 December 2025 | 1620.75 (6.48%) | 1522.10 | 1522.10 - 1623.75 | 1.3884 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1587.08 and 1774.03
| Weekly Target 1 | 1445.43 |
| Weekly Target 2 | 1541.77 |
| Weekly Target 3 | 1632.3833333333 |
| Weekly Target 4 | 1728.72 |
| Weekly Target 5 | 1819.33 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1638.10 (4.59%) | 1536.05 | 1536.05 - 1723.00 | 0.9242 times | Fri 19 December 2025 | 1566.15 (-1.44%) | 1621.95 | 1535.20 - 1644.00 | 0.5062 times | Fri 12 December 2025 | 1589.10 (3.4%) | 1536.85 | 1445.00 - 1660.80 | 1.4027 times | Fri 05 December 2025 | 1536.85 (-10.27%) | 1700.00 | 1521.05 - 1739.80 | 1.0324 times | Fri 28 November 2025 | 1712.75 (-1.77%) | 1741.00 | 1674.00 - 1741.00 | 1.0357 times | Fri 21 November 2025 | 1743.55 (-3.51%) | 1857.00 | 1739.00 - 1860.00 | 1.1031 times | Fri 14 November 2025 | 1806.90 (4.14%) | 1731.00 | 1681.00 - 1825.00 | 1.1862 times | Fri 07 November 2025 | 1735.00 (-4.63%) | 1834.00 | 1725.00 - 1873.95 | 0.8305 times | Fri 31 October 2025 | 1819.20 (0.65%) | 1844.90 | 1730.30 - 1849.00 | 1.1874 times | Thu 23 October 2025 | 1807.50 (-3.43%) | 1875.00 | 1802.00 - 1900.00 | 0.7915 times | Fri 17 October 2025 | 1871.65 (0.54%) | 1855.00 | 1790.10 - 1911.85 | 0.8921 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1394.15 and 1688.95
| Monthly Target 1 | 1312.83 |
| Monthly Target 2 | 1475.47 |
| Monthly Target 3 | 1607.6333333333 |
| Monthly Target 4 | 1770.27 |
| Monthly Target 5 | 1902.43 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1638.10 (-4.36%) | 1700.00 | 1445.00 - 1739.80 | 0.496 times | Fri 28 November 2025 | 1712.75 (-5.85%) | 1834.00 | 1674.00 - 1873.95 | 0.5332 times | Fri 31 October 2025 | 1819.20 (0.22%) | 1815.25 | 1730.30 - 1989.90 | 0.5769 times | Tue 30 September 2025 | 1815.20 (-6.21%) | 1935.35 | 1795.00 - 2054.10 | 0.7957 times | Fri 29 August 2025 | 1935.35 (-2%) | 1986.00 | 1831.05 - 2214.90 | 2.0942 times | Thu 31 July 2025 | 1974.80 (21.73%) | 1624.95 | 1560.00 - 2000.00 | 1.6497 times | Mon 30 June 2025 | 1622.30 (-2.89%) | 1670.00 | 1460.05 - 1714.80 | 0.5943 times | Fri 30 May 2025 | 1670.55 (19.55%) | 1422.20 | 1310.00 - 2070.00 | 1.6008 times | Wed 30 April 2025 | 1397.40 (-5.15%) | 1455.00 | 1325.00 - 1595.00 | 0.4857 times | Fri 28 March 2025 | 1473.35 (-1.34%) | 1475.00 | 1360.00 - 1597.00 | 1.1734 times | Fri 28 February 2025 | 1493.30 (-2.8%) | 1602.00 | 1350.00 - 1781.25 | 0.7814 times |
Indicator Analysis of Nile
Please login to view indicator analysis. or View indicator analysis of Nile 530129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1614.24 |
| 12 day DMA | 1593.08 |
| 20 day DMA | 1591.08 |
| 35 day DMA | 1656.8 |
| 50 day DMA | 1708.28 |
| 100 day DMA | 1825.77 |
| 150 day DMA | 1768.22 |
| 200 day DMA | 1692.8 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1622.11 | 1614.11 | 1593.99 |
| 12 day EMA | 1605.89 | 1600.04 | 1590.17 |
| 20 day EMA | 1617.11 | 1614.9 | 1610.75 |
| 35 day EMA | 1658.43 | 1659.63 | 1659.94 |
| 50 day EMA | 1713.91 | 1717 | 1719.56 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1614.24 | 1596.37 | 1580.63 |
| 12 day SMA | 1593.08 | 1578.88 | 1565.18 |
| 20 day SMA | 1591.08 | 1594.57 | 1595.89 |
| 35 day SMA | 1656.8 | 1662.4 | 1667.85 |
| 50 day SMA | 1708.28 | 1712.75 | 1717.07 |
| 100 day SMA | 1825.77 | 1828.24 | 1829.64 |
| 150 day SMA | 1768.22 | 1767.93 | 1767.48 |
| 200 day SMA | 1692.8 | 1692.41 | 1692.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.