Login or Join
HomepageNile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nile
Strong Daily Stock price targets for Nile 530129 are 1615.58 and 1688.68
| Daily Target 1 | 1602.65 |
| Daily Target 2 | 1628.5 |
| Daily Target 3 | 1675.75 |
| Daily Target 4 | 1701.6 |
| Daily Target 5 | 1748.85 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1654.35 (0.33%) | 1655.00 | 1649.90 - 1723.00 | 1.2311 times | Tue 23 December 2025 | 1648.85 (5.44%) | 1595.05 | 1567.00 - 1683.00 | 2.2236 times | Mon 22 December 2025 | 1563.75 (-0.15%) | 1536.05 | 1536.05 - 1575.00 | 0.8406 times | Fri 19 December 2025 | 1566.15 (1.12%) | 1555.00 | 1548.75 - 1579.80 | 0.3873 times | Thu 18 December 2025 | 1548.75 (-1.71%) | 1590.00 | 1535.20 - 1590.00 | 0.8456 times | Wed 17 December 2025 | 1575.65 (0.32%) | 1619.00 | 1562.20 - 1619.00 | 0.516 times | Tue 16 December 2025 | 1570.65 (-2.97%) | 1617.95 | 1565.10 - 1617.95 | 0.582 times | Mon 15 December 2025 | 1618.75 (1.87%) | 1621.95 | 1590.00 - 1644.00 | 0.8425 times | Fri 12 December 2025 | 1589.10 (-1.95%) | 1660.80 | 1579.30 - 1660.80 | 1.1294 times | Thu 11 December 2025 | 1620.75 (6.48%) | 1522.10 | 1522.10 - 1623.75 | 1.4018 times | Wed 10 December 2025 | 1522.10 (3.7%) | 1495.00 | 1495.00 - 1533.00 | 0.8764 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1595.2 and 1782.15
| Weekly Target 1 | 1450.85 |
| Weekly Target 2 | 1552.6 |
| Weekly Target 3 | 1637.8 |
| Weekly Target 4 | 1739.55 |
| Weekly Target 5 | 1824.75 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1654.35 (5.63%) | 1536.05 | 1536.05 - 1723.00 | 0.702 times | Fri 19 December 2025 | 1566.15 (-1.44%) | 1621.95 | 1535.20 - 1644.00 | 0.5186 times | Fri 12 December 2025 | 1589.10 (3.4%) | 1536.85 | 1445.00 - 1660.80 | 1.4371 times | Fri 05 December 2025 | 1536.85 (-10.27%) | 1700.00 | 1521.05 - 1739.80 | 1.0577 times | Fri 28 November 2025 | 1712.75 (-1.77%) | 1741.00 | 1674.00 - 1741.00 | 1.0611 times | Fri 21 November 2025 | 1743.55 (-3.51%) | 1857.00 | 1739.00 - 1860.00 | 1.1301 times | Fri 14 November 2025 | 1806.90 (4.14%) | 1731.00 | 1681.00 - 1825.00 | 1.2153 times | Fri 07 November 2025 | 1735.00 (-4.63%) | 1834.00 | 1725.00 - 1873.95 | 0.8508 times | Fri 31 October 2025 | 1819.20 (0.65%) | 1844.90 | 1730.30 - 1849.00 | 1.2165 times | Thu 23 October 2025 | 1807.50 (-3.43%) | 1875.00 | 1802.00 - 1900.00 | 0.8109 times | Fri 17 October 2025 | 1871.65 (0.54%) | 1855.00 | 1790.10 - 1911.85 | 0.9139 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1402.28 and 1697.08
| Monthly Target 1 | 1318.25 |
| Monthly Target 2 | 1486.3 |
| Monthly Target 3 | 1613.05 |
| Monthly Target 4 | 1781.1 |
| Monthly Target 5 | 1907.85 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1654.35 (-3.41%) | 1700.00 | 1445.00 - 1739.80 | 0.4668 times | Fri 28 November 2025 | 1712.75 (-5.85%) | 1834.00 | 1674.00 - 1873.95 | 0.5349 times | Fri 31 October 2025 | 1819.20 (0.22%) | 1815.25 | 1730.30 - 1989.90 | 0.5787 times | Tue 30 September 2025 | 1815.20 (-6.21%) | 1935.35 | 1795.00 - 2054.10 | 0.7981 times | Fri 29 August 2025 | 1935.35 (-2%) | 1986.00 | 1831.05 - 2214.90 | 2.1006 times | Thu 31 July 2025 | 1974.80 (21.73%) | 1624.95 | 1560.00 - 2000.00 | 1.6548 times | Mon 30 June 2025 | 1622.30 (-2.89%) | 1670.00 | 1460.05 - 1714.80 | 0.5961 times | Fri 30 May 2025 | 1670.55 (19.55%) | 1422.20 | 1310.00 - 2070.00 | 1.6058 times | Wed 30 April 2025 | 1397.40 (-5.15%) | 1455.00 | 1325.00 - 1595.00 | 0.4872 times | Fri 28 March 2025 | 1473.35 (-1.34%) | 1475.00 | 1360.00 - 1597.00 | 1.177 times | Fri 28 February 2025 | 1493.30 (-2.8%) | 1602.00 | 1350.00 - 1781.25 | 0.7838 times |
Indicator Analysis of Nile
Please login to view indicator analysis. or View indicator analysis of Nile 530129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1596.37 |
| 12 day DMA | 1578.88 |
| 20 day DMA | 1594.57 |
| 35 day DMA | 1662.4 |
| 50 day DMA | 1712.75 |
| 100 day DMA | 1828.24 |
| 150 day DMA | 1767.93 |
| 200 day DMA | 1692.41 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1614.11 | 1593.99 | 1566.56 |
| 12 day EMA | 1600.04 | 1590.17 | 1579.5 |
| 20 day EMA | 1614.99 | 1610.85 | 1606.85 |
| 35 day EMA | 1659.78 | 1660.1 | 1660.76 |
| 50 day EMA | 1716.77 | 1719.32 | 1722.2 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1596.37 | 1580.63 | 1564.99 |
| 12 day SMA | 1578.88 | 1565.18 | 1555.84 |
| 20 day SMA | 1594.57 | 1595.89 | 1599.03 |
| 35 day SMA | 1662.4 | 1667.85 | 1672.72 |
| 50 day SMA | 1712.75 | 1717.07 | 1721.01 |
| 100 day SMA | 1828.24 | 1829.64 | 1830.9 |
| 150 day SMA | 1767.93 | 1767.48 | 1766.94 |
| 200 day SMA | 1692.41 | 1692.08 | 1691.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.