Login or Join
HomepageNile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nile
Strong Daily Stock price targets for Nile 530129 are 1657.75 and 1730.2
| Daily Target 1 | 1645.02 |
| Daily Target 2 | 1670.48 |
| Daily Target 3 | 1717.4666666667 |
| Daily Target 4 | 1742.93 |
| Daily Target 5 | 1789.92 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 1695.95 (-2.25%) | 1731.00 | 1692.00 - 1764.45 | 1.4954 times | Fri 07 November 2025 | 1735.00 (-3.34%) | 1781.15 | 1725.00 - 1788.00 | 1.6296 times | Thu 06 November 2025 | 1794.95 (-2.13%) | 1855.00 | 1781.30 - 1855.00 | 0.5356 times | Tue 04 November 2025 | 1834.10 (-0.6%) | 1873.95 | 1812.00 - 1873.95 | 0.4681 times | Mon 03 November 2025 | 1845.25 (1.43%) | 1834.00 | 1790.40 - 1854.00 | 0.8669 times | Fri 31 October 2025 | 1819.20 (1.5%) | 1823.45 | 1801.10 - 1827.90 | 0.861 times | Thu 30 October 2025 | 1792.25 (-0.61%) | 1784.00 | 1782.00 - 1800.00 | 0.5917 times | Wed 29 October 2025 | 1803.20 (0.41%) | 1799.70 | 1784.05 - 1824.00 | 0.7124 times | Tue 28 October 2025 | 1795.75 (1.58%) | 1779.80 | 1730.30 - 1819.00 | 1.1408 times | Mon 27 October 2025 | 1767.85 (-2.19%) | 1844.90 | 1760.00 - 1849.00 | 1.6984 times | Thu 23 October 2025 | 1807.50 (-1.96%) | 1850.80 | 1802.00 - 1855.00 | 1.4701 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1657.75 and 1730.2
| Weekly Target 1 | 1645.02 |
| Weekly Target 2 | 1670.48 |
| Weekly Target 3 | 1717.4666666667 |
| Weekly Target 4 | 1742.93 |
| Weekly Target 5 | 1789.92 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 1695.95 (-2.25%) | 1731.00 | 1692.00 - 1764.45 | 0.358 times | Fri 07 November 2025 | 1735.00 (-4.63%) | 1834.00 | 1725.00 - 1873.95 | 0.838 times | Fri 31 October 2025 | 1819.20 (0.65%) | 1844.90 | 1730.30 - 1849.00 | 1.1982 times | Thu 23 October 2025 | 1807.50 (-3.43%) | 1875.00 | 1802.00 - 1900.00 | 0.7987 times | Fri 17 October 2025 | 1871.65 (0.54%) | 1855.00 | 1790.10 - 1911.85 | 0.9002 times | Fri 10 October 2025 | 1861.60 (-2.81%) | 1925.00 | 1837.00 - 1989.90 | 0.9847 times | Fri 03 October 2025 | 1915.50 (5.9%) | 1820.00 | 1755.00 - 1923.00 | 0.9648 times | Fri 26 September 2025 | 1808.70 (-6%) | 1930.00 | 1795.00 - 1944.00 | 1.515 times | Fri 19 September 2025 | 1924.05 (-0.45%) | 1935.00 | 1917.00 - 1999.90 | 1.2031 times | Fri 12 September 2025 | 1932.70 (-3.67%) | 2025.00 | 1909.30 - 2025.00 | 1.2393 times | Fri 05 September 2025 | 2006.25 (3.66%) | 1935.35 | 1921.05 - 2054.10 | 1.9892 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1603 and 1784.95
| Monthly Target 1 | 1572.02 |
| Monthly Target 2 | 1633.98 |
| Monthly Target 3 | 1753.9666666667 |
| Monthly Target 4 | 1815.93 |
| Monthly Target 5 | 1935.92 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 1695.95 (-6.77%) | 1834.00 | 1692.00 - 1873.95 | 0.1536 times | Fri 31 October 2025 | 1819.20 (0.22%) | 1815.25 | 1730.30 - 1989.90 | 0.5825 times | Tue 30 September 2025 | 1815.20 (-6.21%) | 1935.35 | 1795.00 - 2054.10 | 0.8033 times | Fri 29 August 2025 | 1935.35 (-2%) | 1986.00 | 1831.05 - 2214.90 | 2.1145 times | Thu 31 July 2025 | 1974.80 (21.73%) | 1624.95 | 1560.00 - 2000.00 | 1.6657 times | Mon 30 June 2025 | 1622.30 (-2.89%) | 1670.00 | 1460.05 - 1714.80 | 0.6 times | Fri 30 May 2025 | 1670.55 (19.55%) | 1422.20 | 1310.00 - 2070.00 | 1.6163 times | Wed 30 April 2025 | 1397.40 (-5.15%) | 1455.00 | 1325.00 - 1595.00 | 0.4904 times | Fri 28 March 2025 | 1473.35 (-1.34%) | 1475.00 | 1360.00 - 1597.00 | 1.1848 times | Fri 28 February 2025 | 1493.30 (-2.8%) | 1602.00 | 1350.00 - 1781.25 | 0.7889 times | Fri 31 January 2025 | 1536.35 (-18.73%) | 1830.00 | 1400.00 - 1918.00 | 1.4112 times |
Indicator Analysis of Nile
Please login to view indicator analysis. or View indicator analysis of Nile 530129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1781.05 |
| 12 day DMA | 1794.55 |
| 20 day DMA | 1819.19 |
| 35 day DMA | 1847.34 |
| 50 day DMA | 1878.7 |
| 100 day DMA | 1821.15 |
| 150 day DMA | 1729.68 |
| 200 day DMA | 1682.35 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1757.51 | 1788.28 | 1814.91 |
| 12 day EMA | 1791.38 | 1808.73 | 1822.13 |
| 20 day EMA | 1812.8 | 1825.1 | 1834.58 |
| 35 day EMA | 1845.4 | 1854.2 | 1861.22 |
| 50 day EMA | 1875.57 | 1882.9 | 1888.93 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1781.05 | 1805.7 | 1817.15 |
| 12 day SMA | 1794.55 | 1808.14 | 1819.53 |
| 20 day SMA | 1819.19 | 1826.7 | 1835.31 |
| 35 day SMA | 1847.34 | 1854.14 | 1860.23 |
| 50 day SMA | 1878.7 | 1885.4 | 1890.04 |
| 100 day SMA | 1821.15 | 1820.23 | 1819.04 |
| 150 day SMA | 1729.68 | 1728.56 | 1726.48 |
| 200 day SMA | 1682.35 | 1682.58 | 1682.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.