Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nile

Strong Daily Stock price targets for Nile 530129 are 1733.83 and 1867.73

Daily Target 11707.92
Daily Target 21759.73
Daily Target 31841.8166666667
Daily Target 41893.63
Daily Target 51975.72

Daily price and volume Nile

Date Closing Open Range Volume
Fri 19 July 2024 1811.55 (-5.26%) 1911.25 1790.00 - 1923.90 0.3115 times
Thu 18 July 2024 1912.15 (-4.85%) 2009.65 1901.00 - 2050.20 0.262 times
Tue 16 July 2024 2009.65 (-1.35%) 2087.80 2000.05 - 2087.95 0.1263 times
Mon 15 July 2024 2037.10 (-3.91%) 2130.00 2016.00 - 2199.00 0.275 times
Fri 12 July 2024 2119.90 (-3.55%) 2175.00 2085.60 - 2260.00 0.3925 times
Thu 11 July 2024 2197.85 (-4.33%) 2335.00 2190.00 - 2387.00 0.69 times
Wed 10 July 2024 2297.40 (9.44%) 2052.10 2052.10 - 2309.10 1.5935 times
Tue 09 July 2024 2099.20 (-6.17%) 2388.00 2080.00 - 2388.00 1.6018 times
Mon 08 July 2024 2237.15 (20%) 2198.90 2036.00 - 2237.15 2.5447 times
Fri 05 July 2024 1864.30 (13.16%) 1666.00 1590.00 - 1970.00 2.2027 times
Thu 04 July 2024 1647.50 (7.2%) 1540.00 1540.00 - 1665.00 0.6539 times

 Daily chart Nile

Weekly price and charts Nile

Strong weekly Stock price targets for Nile 530129 are 1596.28 and 2005.28

Weekly Target 11524.52
Weekly Target 21668.03
Weekly Target 31933.5166666667
Weekly Target 42077.03
Weekly Target 52342.52

Weekly price and volumes for Nile

Date Closing Open Range Volume
Fri 19 July 2024 1811.55 (-14.55%) 2130.00 1790.00 - 2199.00 0.3959 times
Fri 12 July 2024 2119.90 (13.71%) 2198.90 2036.00 - 2388.00 2.7709 times
Fri 05 July 2024 1864.30 (40.8%) 1316.05 1316.05 - 1970.00 1.9618 times
Fri 28 June 2024 1324.10 (-4.63%) 1270.00 1270.00 - 1425.00 0.5372 times
Fri 21 June 2024 1388.35 (10.94%) 1254.30 1223.10 - 1425.00 0.6349 times
Fri 14 June 2024 1251.45 (11.41%) 1145.75 1145.75 - 1347.90 1.482 times
Fri 07 June 2024 1123.25 (-0.52%) 1174.00 979.95 - 1195.00 0.4721 times
Fri 31 May 2024 1129.15 (-18.91%) 1414.00 1087.50 - 1420.00 0.9358 times
Fri 24 May 2024 1392.55 (4.95%) 1365.00 1340.00 - 1475.00 0.6143 times
Sat 18 May 2024 1326.90 (0.91%) 1312.90 1261.00 - 1400.00 0.1952 times
Fri 10 May 2024 1314.90 (-5.74%) 1403.95 1272.00 - 1403.95 0.1627 times

 weekly chart Nile

Monthly price and charts Nile

Strong monthly Stock price targets for Nile 530129 are 1563.8 and 2635.75

Monthly Target 1766.58
Monthly Target 21289.07
Monthly Target 31838.5333333333
Monthly Target 42361.02
Monthly Target 52910.48

Monthly price and volumes Nile

Date Closing Open Range Volume
Fri 19 July 2024 1811.55 (36.81%) 1316.05 1316.05 - 2388.00 1.8858 times
Fri 28 June 2024 1324.10 (17.27%) 1174.00 979.95 - 1425.00 1.1495 times
Fri 31 May 2024 1129.15 (-19.58%) 1400.40 1087.50 - 1475.00 0.7505 times
Tue 30 April 2024 1404.15 (10.03%) 1261.00 1261.00 - 1510.00 0.6023 times
Thu 28 March 2024 1276.20 (-8.79%) 1408.00 1126.00 - 1519.00 0.578 times
Thu 29 February 2024 1399.15 (40.53%) 995.65 995.65 - 1590.00 1.5584 times
Wed 31 January 2024 995.65 (14.21%) 872.05 867.60 - 1099.75 1.1744 times
Fri 29 December 2023 871.75 (-1.91%) 901.00 841.00 - 949.50 0.512 times
Thu 30 November 2023 888.75 (30.53%) 694.95 673.05 - 988.00 1.4992 times
Tue 31 October 2023 680.90 (-2.73%) 709.00 659.95 - 727.00 0.2898 times
Fri 29 September 2023 700.00 (0.19%) 701.90 661.20 - 745.00 0.2842 times

 monthly chart Nile

DMA SMA EMA moving averages of Nile 530129

DMA (daily moving average) of Nile 530129

DMA period DMA value
5 day DMA 1978.07
12 day DMA 1980.88
20 day DMA 1739.53
35 day DMA 1507.51
50 day DMA 1460.99
100 day DMA 1404.78
150 day DMA 1278.82
200 day DMA 1157.79

EMA (exponential moving average) of Nile 530129

EMA period EMA current EMA prev EMA prev2
5 day EMA1943.32009.162057.66
12 day EMA1903.221919.881921.28
20 day EMA1790.531788.321775.29
35 day EMA1653.181643.861628.07
50 day EMA1502.951490.361473.15

SMA (simple moving average) of Nile 530129

SMA period SMA current SMA prev SMA prev2
5 day SMA1978.072055.332132.38
12 day SMA1980.881948.741904.83
20 day SMA1739.531712.581680.02
35 day SMA1507.511494.091478.53
50 day SMA1460.991450.821439.38
100 day SMA1404.781401.011396.74
150 day SMA1278.821272.891266.17
200 day SMA1157.791152.231146.09
Back to top | Use Dark Theme