Login or Join
HomepageNile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nile
Strong Daily Stock price targets for Nile 530129 are 1372.23 and 1437.18
| Daily Target 1 | 1323.18 |
| Daily Target 2 | 1356.32 |
| Daily Target 3 | 1388.1333333333 |
| Daily Target 4 | 1421.27 |
| Daily Target 5 | 1453.08 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1389.45 (2.15%) | 1371.00 | 1355.00 - 1419.95 | 0.4393 times |
| Tue 08 April 2025 | 1360.15 (-9.31%) | 1425.00 | 1325.00 - 1425.00 | 0.9192 times |
| Fri 04 April 2025 | 1499.75 (-3.4%) | 1595.00 | 1480.00 - 1595.00 | 0.5642 times |
| Wed 02 April 2025 | 1552.50 (2.63%) | 1519.00 | 1481.00 - 1580.00 | 0.2484 times |
| Tue 01 April 2025 | 1512.65 (2.67%) | 1455.00 | 1450.10 - 1520.55 | 0.3798 times |
| Fri 28 March 2025 | 1473.35 (-5.51%) | 1526.25 | 1450.00 - 1570.00 | 1.042 times |
| Wed 26 March 2025 | 1559.20 (0.49%) | 1597.00 | 1525.05 - 1597.00 | 1.3576 times |
| Tue 25 March 2025 | 1551.65 (-1.39%) | 1573.00 | 1525.60 - 1595.00 | 1.3399 times |
| Mon 24 March 2025 | 1573.60 (2.97%) | 1528.40 | 1525.00 - 1580.00 | 1.2016 times |
| Fri 21 March 2025 | 1528.15 (7.32%) | 1425.00 | 1420.00 - 1597.00 | 2.508 times |
| Thu 20 March 2025 | 1423.90 (-1.31%) | 1469.00 | 1403.70 - 1470.00 | 0.8178 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1307.23 and 1407.23
| Weekly Target 1 | 1279.82 |
| Weekly Target 2 | 1334.63 |
| Weekly Target 3 | 1379.8166666667 |
| Weekly Target 4 | 1434.63 |
| Weekly Target 5 | 1479.82 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1389.45 (-7.35%) | 1425.00 | 1325.00 - 1425.00 | 0.4281 times |
| Fri 04 April 2025 | 1499.75 (1.79%) | 1455.00 | 1450.10 - 1595.00 | 0.3758 times |
| Fri 28 March 2025 | 1473.35 (-3.59%) | 1528.40 | 1450.00 - 1597.00 | 1.5571 times |
| Fri 21 March 2025 | 1528.15 (8%) | 1400.00 | 1360.00 - 1597.00 | 1.9041 times |
| Thu 13 March 2025 | 1414.95 (-6.19%) | 1490.05 | 1405.00 - 1529.00 | 0.7592 times |
| Fri 07 March 2025 | 1508.25 (1%) | 1475.00 | 1375.00 - 1531.40 | 1.2997 times |
| Fri 28 February 2025 | 1493.30 (-4.32%) | 1521.00 | 1440.50 - 1649.00 | 0.5836 times |
| Fri 21 February 2025 | 1560.75 (-1.4%) | 1506.00 | 1425.00 - 1618.90 | 0.9649 times |
| Fri 14 February 2025 | 1582.85 (-1.41%) | 1640.00 | 1350.00 - 1781.25 | 1.4671 times |
| Fri 07 February 2025 | 1605.50 (4.5%) | 1602.00 | 1525.00 - 1699.80 | 0.6603 times |
| Fri 31 January 2025 | 1536.35 (-2.95%) | 1580.05 | 1400.00 - 1643.85 | 1.924 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1222.23 and 1492.23
| Monthly Target 1 | 1166.48 |
| Monthly Target 2 | 1277.97 |
| Monthly Target 3 | 1436.4833333333 |
| Monthly Target 4 | 1547.97 |
| Monthly Target 5 | 1706.48 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1389.45 (-5.69%) | 1455.00 | 1325.00 - 1595.00 | 0.0961 times |
| Fri 28 March 2025 | 1473.35 (-1.34%) | 1475.00 | 1360.00 - 1597.00 | 0.6597 times |
| Fri 28 February 2025 | 1493.30 (-2.8%) | 1602.00 | 1350.00 - 1781.25 | 0.4393 times |
| Fri 31 January 2025 | 1536.35 (-18.73%) | 1830.00 | 1400.00 - 1918.00 | 0.7858 times |
| Tue 31 December 2024 | 1890.35 (-4.96%) | 1989.00 | 1832.80 - 2098.95 | 0.3924 times |
| Fri 29 November 2024 | 1989.00 (-9.25%) | 2191.85 | 1930.60 - 2450.00 | 0.3503 times |
| Thu 31 October 2024 | 2191.85 (-0.77%) | 2200.00 | 1932.55 - 2549.00 | 0.7887 times |
| Mon 30 September 2024 | 2208.95 (-9.4%) | 2389.45 | 2163.90 - 2429.95 | 0.5321 times |
| Fri 30 August 2024 | 2438.20 (9.76%) | 2201.00 | 1967.30 - 2798.00 | 2.0458 times |
| Wed 31 July 2024 | 2221.30 (67.76%) | 1316.05 | 1316.05 - 2388.00 | 3.9098 times |
| Fri 28 June 2024 | 1324.10 (17.27%) | 1174.00 | 979.95 - 1425.00 | 1.8405 times |
Indicator Analysis of Nile
Please login to view indicator analysis. or View indicator analysis of Nile 530129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1462.9 |
| 12 day DMA | 1488.93 |
| 20 day DMA | 1469.4 |
| 35 day DMA | 1487.47 |
| 50 day DMA | 1510.38 |
| 100 day DMA | 1715.39 |
| 150 day DMA | 1903.3 |
| 200 day DMA | 1919.7 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1439.49 | 1464.5 | 1516.66 |
| 12 day EMA | 1467.32 | 1481.47 | 1503.52 |
| 20 day EMA | 1476.86 | 1486.06 | 1499.31 |
| 35 day EMA | 1499.6 | 1506.09 | 1514.68 |
| 50 day EMA | 1521.02 | 1526.39 | 1533.17 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1462.9 | 1479.68 | 1519.49 |
| 12 day SMA | 1488.93 | 1490.3 | 1490.84 |
| 20 day SMA | 1469.4 | 1473.01 | 1474.34 |
| 35 day SMA | 1487.47 | 1490.13 | 1496.28 |
| 50 day SMA | 1510.38 | 1515.71 | 1522.57 |
| 100 day SMA | 1715.39 | 1724.91 | 1735.2 |
| 150 day SMA | 1903.3 | 1911.31 | 1919.87 |
| 200 day SMA | 1919.7 | 1919.01 | 1918.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.