Login or Join
HomepageNile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nile
Strong Daily Stock price targets for Nile 530129 are 2166.08 and 2371.03
| Daily Target 1 | 2003.28 |
| Daily Target 2 | 2123.92 |
| Daily Target 3 | 2208.2333333333 |
| Daily Target 4 | 2328.87 |
| Daily Target 5 | 2413.18 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2244.55 (7.7%) | 2109.00 | 2087.60 - 2292.55 | 3.2295 times | Thu 25 July 2024 | 2084.15 (-1.6%) | 2115.00 | 2063.20 - 2130.00 | 0.3081 times | Wed 24 July 2024 | 2117.95 (3.79%) | 2040.00 | 2040.00 - 2140.00 | 0.697 times | Tue 23 July 2024 | 2040.55 (2.4%) | 2044.00 | 1901.00 - 2075.00 | 1.3774 times | Mon 22 July 2024 | 1992.70 (10%) | 1805.00 | 1762.60 - 1992.70 | 1.0298 times | Fri 19 July 2024 | 1811.55 (-5.26%) | 1911.25 | 1790.00 - 1923.90 | 0.765 times | Thu 18 July 2024 | 1912.15 (-4.85%) | 2009.65 | 1901.00 - 2050.20 | 0.6435 times | Tue 16 July 2024 | 2009.65 (-1.35%) | 2087.80 | 2000.05 - 2087.95 | 0.3103 times | Mon 15 July 2024 | 2037.10 (-3.91%) | 2130.00 | 2016.00 - 2199.00 | 0.6755 times | Fri 12 July 2024 | 2119.90 (-3.55%) | 2175.00 | 2085.60 - 2260.00 | 0.9641 times | Thu 11 July 2024 | 2197.85 (-4.33%) | 2335.00 | 2190.00 - 2387.00 | 1.6946 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 2003.58 and 2533.53
| Weekly Target 1 | 1569.95 |
| Weekly Target 2 | 1907.25 |
| Weekly Target 3 | 2099.9 |
| Weekly Target 4 | 2437.2 |
| Weekly Target 5 | 2629.85 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2244.55 (23.9%) | 1805.00 | 1762.60 - 2292.55 | 1.0073 times | Fri 19 July 2024 | 1811.55 (-14.55%) | 2130.00 | 1790.00 - 2199.00 | 0.3631 times | Fri 12 July 2024 | 2119.90 (13.71%) | 2198.90 | 2036.00 - 2388.00 | 2.5414 times | Fri 05 July 2024 | 1864.30 (40.8%) | 1316.05 | 1316.05 - 1970.00 | 1.7993 times | Fri 28 June 2024 | 1324.10 (-4.63%) | 1270.00 | 1270.00 - 1425.00 | 0.4927 times | Fri 21 June 2024 | 1388.35 (10.94%) | 1254.30 | 1223.10 - 1425.00 | 0.5823 times | Fri 14 June 2024 | 1251.45 (11.41%) | 1145.75 | 1145.75 - 1347.90 | 1.3592 times | Fri 07 June 2024 | 1123.25 (-0.52%) | 1174.00 | 979.95 - 1195.00 | 0.433 times | Fri 31 May 2024 | 1129.15 (-18.91%) | 1414.00 | 1087.50 - 1420.00 | 0.8583 times | Fri 24 May 2024 | 1392.55 (4.95%) | 1365.00 | 1340.00 - 1475.00 | 0.5634 times | Sat 18 May 2024 | 1326.90 (0.91%) | 1312.90 | 1261.00 - 1400.00 | 0.179 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1780.3 and 2852.25
| Monthly Target 1 | 910.92 |
| Monthly Target 2 | 1577.73 |
| Monthly Target 3 | 1982.8666666667 |
| Monthly Target 4 | 2649.68 |
| Monthly Target 5 | 3054.82 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2244.55 (69.52%) | 1316.05 | 1316.05 - 2388.00 | 2.2008 times | Fri 28 June 2024 | 1324.10 (17.27%) | 1174.00 | 979.95 - 1425.00 | 1.1049 times | Fri 31 May 2024 | 1129.15 (-19.58%) | 1400.40 | 1087.50 - 1475.00 | 0.7214 times | Tue 30 April 2024 | 1404.15 (10.03%) | 1261.00 | 1261.00 - 1510.00 | 0.5789 times | Thu 28 March 2024 | 1276.20 (-8.79%) | 1408.00 | 1126.00 - 1519.00 | 0.5556 times | Thu 29 February 2024 | 1399.15 (40.53%) | 995.65 | 995.65 - 1590.00 | 1.4979 times | Wed 31 January 2024 | 995.65 (14.21%) | 872.05 | 867.60 - 1099.75 | 1.1289 times | Fri 29 December 2023 | 871.75 (-1.91%) | 901.00 | 841.00 - 949.50 | 0.4922 times | Thu 30 November 2023 | 888.75 (30.53%) | 694.95 | 673.05 - 988.00 | 1.441 times | Tue 31 October 2023 | 680.90 (-2.73%) | 709.00 | 659.95 - 727.00 | 0.2786 times | Fri 29 September 2023 | 700.00 (0.19%) | 701.90 | 661.20 - 745.00 | 0.2732 times |
Indicator Analysis of Nile
Please login to view indicator analysis. or View indicator analysis of Nile 530129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 2095.98 |
| 12 day DMA | 2072.13 |
| 20 day DMA | 1919.29 |
| 35 day DMA | 1645.1 |
| 50 day DMA | 1537.68 |
| 100 day DMA | 1438.43 |
| 150 day DMA | 1318.93 |
| 200 day DMA | 1193 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2113.74 | 2048.34 | 2030.44 |
| 12 day EMA | 2022.76 | 1982.45 | 1963.96 |
| 20 day EMA | 1916.04 | 1881.47 | 1860.15 |
| 35 day EMA | 1758.65 | 1730.04 | 1709.19 |
| 50 day EMA | 1576.86 | 1549.62 | 1527.81 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2095.98 | 2009.38 | 1974.98 |
| 12 day SMA | 2072.13 | 2060.01 | 2072.76 |
| 20 day SMA | 1919.29 | 1875.35 | 1839.74 |
| 35 day SMA | 1645.1 | 1613.14 | 1584.53 |
| 50 day SMA | 1537.68 | 1519.52 | 1504.9 |
| 100 day SMA | 1438.43 | 1429.6 | 1422.81 |
| 150 day SMA | 1318.93 | 1309.86 | 1301.82 |
| 200 day SMA | 1193 | 1185.2 | 1178.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.