Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nile
Strong Daily Stock price targets for Nile 530129 are 624.65 and 653.55
| Daily Target 1 | 619.17 |
| Daily Target 2 | 630.13 |
| Daily Target 3 | 648.06666666667 |
| Daily Target 4 | 659.03 |
| Daily Target 5 | 676.97 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 641.10 (-2.77%) | 659.35 | 637.10 - 666.00 | 0.3093 times | Thu 25 May 2023 | 659.35 (-3.2%) | 689.95 | 656.10 - 689.95 | 0.5524 times | Wed 24 May 2023 | 681.15 (-1.5%) | 691.55 | 679.00 - 705.80 | 0.3188 times | Tue 23 May 2023 | 691.55 (0%) | 694.00 | 681.00 - 730.00 | 2.5424 times | Mon 22 May 2023 | 691.55 (11.1%) | 610.05 | 605.00 - 720.00 | 3.9472 times | Fri 19 May 2023 | 622.45 (1.18%) | 624.80 | 610.50 - 629.95 | 0.2604 times | Thu 18 May 2023 | 615.20 (1.98%) | 618.90 | 606.00 - 625.00 | 0.3752 times | Wed 17 May 2023 | 603.25 (0.17%) | 607.50 | 596.00 - 628.85 | 0.9493 times | Tue 16 May 2023 | 602.20 (4.11%) | 579.00 | 575.90 - 610.00 | 0.5241 times | Mon 15 May 2023 | 578.40 (0.42%) | 570.10 | 570.10 - 582.75 | 0.221 times | Fri 12 May 2023 | 576.00 (0.22%) | 587.80 | 572.30 - 587.80 | 0.0357 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 623.05 and 748.05
| Weekly Target 1 | 533.7 |
| Weekly Target 2 | 587.4 |
| Weekly Target 3 | 658.7 |
| Weekly Target 4 | 712.4 |
| Weekly Target 5 | 783.7 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 641.10 (3%) | 610.05 | 605.00 - 730.00 | 4.2316 times | Fri 19 May 2023 | 622.45 (8.06%) | 570.10 | 570.10 - 629.95 | 1.2855 times | Fri 12 May 2023 | 576.00 (0.26%) | 579.80 | 571.90 - 595.00 | 0.2869 times | Fri 05 May 2023 | 574.50 (4.46%) | 557.95 | 557.95 - 609.90 | 1.0464 times | Fri 28 April 2023 | 549.95 (-1.26%) | 564.50 | 530.25 - 564.80 | 0.5032 times | Fri 21 April 2023 | 556.95 (6.51%) | 539.45 | 521.00 - 570.00 | 0.8101 times | Thu 13 April 2023 | 522.90 (2.69%) | 524.45 | 505.00 - 541.45 | 0.3417 times | Thu 06 April 2023 | 509.20 (8.26%) | 479.80 | 471.55 - 535.00 | 0.3866 times | Fri 31 March 2023 | 470.35 (-4.21%) | 499.95 | 466.10 - 499.95 | 0.47 times | Fri 24 March 2023 | 491.00 (-1.01%) | 517.80 | 485.65 - 517.80 | 0.638 times | Fri 17 March 2023 | 496.00 (-4.71%) | 519.00 | 490.00 - 535.00 | 0.3427 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 599.53 and 771.58
| Monthly Target 1 | 470.97 |
| Monthly Target 2 | 556.03 |
| Monthly Target 3 | 643.01666666667 |
| Monthly Target 4 | 728.08 |
| Monthly Target 5 | 815.07 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 641.10 (16.57%) | 557.95 | 557.95 - 730.00 | 1.5422 times | Fri 28 April 2023 | 549.95 (16.92%) | 479.80 | 471.55 - 570.00 | 0.4596 times | Fri 31 March 2023 | 470.35 (-8.49%) | 524.90 | 466.10 - 536.45 | 0.4771 times | Tue 28 February 2023 | 514.00 (-12.53%) | 606.30 | 505.00 - 606.30 | 0.3769 times | Tue 31 January 2023 | 587.65 (-0.63%) | 585.00 | 541.25 - 660.00 | 0.522 times | Fri 30 December 2022 | 591.40 (-3.85%) | 627.90 | 520.00 - 627.90 | 0.4653 times | Wed 30 November 2022 | 615.10 (-7.75%) | 668.05 | 586.05 - 747.00 | 0.9839 times | Mon 31 October 2022 | 666.75 (1.22%) | 676.60 | 655.00 - 735.00 | 0.8777 times | Fri 30 September 2022 | 658.70 (22.57%) | 531.60 | 531.60 - 865.00 | 3.3999 times | Tue 30 August 2022 | 537.40 (20.55%) | 441.00 | 432.35 - 550.00 | 0.8952 times | Fri 29 July 2022 | 445.80 (8.63%) | 414.90 | 402.20 - 479.00 | 0.3033 times |
Indicator Analysis of Nile
BullKhan value: 50 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 609 and price is deviating by 42 points
Upper Bollinger band is at 692 and lower is at 525, while middle bands are at 567 and 650
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nile (530129) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nile in short term and the buy signal is strong.
Nile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 667.65 and Nile 530129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nile 530129 stock. Volume based technical analysis of Nile 530129 stock is negative.
Nile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 672.94 |
| 12 day DMA | 628.08 |
| 20 day DMA | 608.07 |
| 35 day DMA | 576.08 |
| 50 day DMA | 549.91 |
| 100 day DMA | 554.58 |
| 150 day DMA | 578.72 |
| 200 day DMA | 587.23 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.93 | 661.84 | 663.08 |
| 12 day EMA | 635 | 633.89 | 629.26 |
| 20 day EMA | 614.46 | 611.66 | 606.64 |
| 35 day EMA | 585.62 | 582.35 | 577.82 |
| 50 day EMA | 559.83 | 556.51 | 552.31 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.94 | 669.21 | 660.38 |
| 12 day SMA | 628.08 | 623.1 | 617.07 |
| 20 day SMA | 608.07 | 603.22 | 597.11 |
| 35 day SMA | 576.08 | 571.43 | 566.03 |
| 50 day SMA | 549.91 | 547.5 | 544.91 |
| 100 day SMA | 554.58 | 553.8 | 552.89 |
| 150 day SMA | 578.72 | 579.25 | 579.53 |
| 200 day SMA | 587.23 | 586.37 | 585.35 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.