Login or Join

Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nile

Strong Daily Stock price targets for Nile 530129 are 624.65 and 653.55

Daily Target 1619.17
Daily Target 2630.13
Daily Target 3648.06666666667
Daily Target 4659.03
Daily Target 5676.97

Daily price and volume Nile

Date Closing Open Range Volume
Fri 26 May 2023 641.10 (-2.77%) 659.35 637.10 - 666.00 0.3093 times
Thu 25 May 2023 659.35 (-3.2%) 689.95 656.10 - 689.95 0.5524 times
Wed 24 May 2023 681.15 (-1.5%) 691.55 679.00 - 705.80 0.3188 times
Tue 23 May 2023 691.55 (0%) 694.00 681.00 - 730.00 2.5424 times
Mon 22 May 2023 691.55 (11.1%) 610.05 605.00 - 720.00 3.9472 times
Fri 19 May 2023 622.45 (1.18%) 624.80 610.50 - 629.95 0.2604 times
Thu 18 May 2023 615.20 (1.98%) 618.90 606.00 - 625.00 0.3752 times
Wed 17 May 2023 603.25 (0.17%) 607.50 596.00 - 628.85 0.9493 times
Tue 16 May 2023 602.20 (4.11%) 579.00 575.90 - 610.00 0.5241 times
Mon 15 May 2023 578.40 (0.42%) 570.10 570.10 - 582.75 0.221 times
Fri 12 May 2023 576.00 (0.22%) 587.80 572.30 - 587.80 0.0357 times

 Daily chart Nile

Weekly price and charts Nile

Strong weekly Stock price targets for Nile 530129 are 623.05 and 748.05

Weekly Target 1533.7
Weekly Target 2587.4
Weekly Target 3658.7
Weekly Target 4712.4
Weekly Target 5783.7

Weekly price and volumes for Nile

Date Closing Open Range Volume
Fri 26 May 2023 641.10 (3%) 610.05 605.00 - 730.00 4.2316 times
Fri 19 May 2023 622.45 (8.06%) 570.10 570.10 - 629.95 1.2855 times
Fri 12 May 2023 576.00 (0.26%) 579.80 571.90 - 595.00 0.2869 times
Fri 05 May 2023 574.50 (4.46%) 557.95 557.95 - 609.90 1.0464 times
Fri 28 April 2023 549.95 (-1.26%) 564.50 530.25 - 564.80 0.5032 times
Fri 21 April 2023 556.95 (6.51%) 539.45 521.00 - 570.00 0.8101 times
Thu 13 April 2023 522.90 (2.69%) 524.45 505.00 - 541.45 0.3417 times
Thu 06 April 2023 509.20 (8.26%) 479.80 471.55 - 535.00 0.3866 times
Fri 31 March 2023 470.35 (-4.21%) 499.95 466.10 - 499.95 0.47 times
Fri 24 March 2023 491.00 (-1.01%) 517.80 485.65 - 517.80 0.638 times
Fri 17 March 2023 496.00 (-4.71%) 519.00 490.00 - 535.00 0.3427 times

 weekly chart Nile

Monthly price and charts Nile

Strong monthly Stock price targets for Nile 530129 are 599.53 and 771.58

Monthly Target 1470.97
Monthly Target 2556.03
Monthly Target 3643.01666666667
Monthly Target 4728.08
Monthly Target 5815.07

Monthly price and volumes Nile

Date Closing Open Range Volume
Fri 26 May 2023 641.10 (16.57%) 557.95 557.95 - 730.00 1.5422 times
Fri 28 April 2023 549.95 (16.92%) 479.80 471.55 - 570.00 0.4596 times
Fri 31 March 2023 470.35 (-8.49%) 524.90 466.10 - 536.45 0.4771 times
Tue 28 February 2023 514.00 (-12.53%) 606.30 505.00 - 606.30 0.3769 times
Tue 31 January 2023 587.65 (-0.63%) 585.00 541.25 - 660.00 0.522 times
Fri 30 December 2022 591.40 (-3.85%) 627.90 520.00 - 627.90 0.4653 times
Wed 30 November 2022 615.10 (-7.75%) 668.05 586.05 - 747.00 0.9839 times
Mon 31 October 2022 666.75 (1.22%) 676.60 655.00 - 735.00 0.8777 times
Fri 30 September 2022 658.70 (22.57%) 531.60 531.60 - 865.00 3.3999 times
Tue 30 August 2022 537.40 (20.55%) 441.00 432.35 - 550.00 0.8952 times
Fri 29 July 2022 445.80 (8.63%) 414.90 402.20 - 479.00 0.3033 times

 monthly chart Nile

Indicator Analysis of Nile

BullKhan value: 50 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 609 and price is deviating by 42 points

Upper Bollinger band is at 692 and lower is at 525, while middle bands are at 567 and 650

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nile (530129) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nile in short term and the buy signal is strong.

Nile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nile in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 667.65 and Nile 530129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nile 530129 stock. Volume based technical analysis of Nile 530129 stock is negative.

Nile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nile 530129

DMA (daily moving average) of Nile 530129

DMA period DMA value
5 day DMA 672.94
12 day DMA 628.08
20 day DMA 608.07
35 day DMA 576.08
50 day DMA 549.91
100 day DMA 554.58
150 day DMA 578.72
200 day DMA 587.23

EMA (exponential moving average) of Nile 530129

EMA period EMA current EMA prev EMA prev2
5 day EMA654.93661.84663.08
12 day EMA635633.89629.26
20 day EMA614.46611.66606.64
35 day EMA585.62582.35577.82
50 day EMA559.83556.51552.31

SMA (simple moving average) of Nile 530129

SMA period SMA current SMA prev SMA prev2
5 day SMA672.94669.21660.38
12 day SMA628.08623.1617.07
20 day SMA608.07603.22597.11
35 day SMA576.08571.43566.03
50 day SMA549.91547.5544.91
100 day SMA554.58553.8552.89
150 day SMA578.72579.25579.53
200 day SMA587.23586.37585.35
Back to top | Use Dark Theme