Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nile

Strong Daily Stock price targets for Nile 530129 are 1377.95 and 1404.9

Daily Target 11372.98
Daily Target 21382.92
Daily Target 31399.9333333333
Daily Target 41409.87
Daily Target 51426.88

Daily price and volume Nile

Date Closing Open Range Volume
Wed 24 April 2024 1392.85 (-0.39%) 1400.00 1390.00 - 1416.95 0.6675 times
Tue 23 April 2024 1398.25 (0.78%) 1414.90 1382.00 - 1420.00 1.0124 times
Mon 22 April 2024 1387.40 (-0.86%) 1421.85 1370.55 - 1425.00 1.1621 times
Fri 19 April 2024 1399.45 (1.8%) 1374.65 1353.00 - 1420.00 0.7554 times
Thu 18 April 2024 1374.65 (2.49%) 1351.00 1351.00 - 1434.00 1.6083 times
Tue 16 April 2024 1341.25 (-1.05%) 1355.45 1330.00 - 1393.95 0.9344 times
Mon 15 April 2024 1355.45 (-4.21%) 1388.00 1350.00 - 1406.95 0.9192 times
Fri 12 April 2024 1414.95 (3.75%) 1367.80 1363.00 - 1469.00 1.985 times
Wed 10 April 2024 1363.85 (-1.4%) 1381.65 1340.00 - 1389.00 0.513 times
Tue 09 April 2024 1383.20 (-2.37%) 1438.00 1375.00 - 1438.90 0.4428 times
Mon 08 April 2024 1416.80 (-1.36%) 1497.40 1403.20 - 1510.00 1.2772 times

 Daily chart Nile

Weekly price and charts Nile

Strong weekly Stock price targets for Nile 530129 are 1354.48 and 1408.93

Weekly Target 11341.68
Weekly Target 21367.27
Weekly Target 31396.1333333333
Weekly Target 41421.72
Weekly Target 51450.58

Weekly price and volumes for Nile

Date Closing Open Range Volume
Wed 24 April 2024 1392.85 (-0.47%) 1421.85 1370.55 - 1425.00 0.5365 times
Fri 19 April 2024 1399.45 (-1.1%) 1388.00 1330.00 - 1434.00 0.7962 times
Fri 12 April 2024 1414.95 (-1.49%) 1497.40 1340.00 - 1510.00 0.7963 times
Fri 05 April 2024 1436.40 (12.55%) 1261.00 1261.00 - 1449.00 1.0889 times
Thu 28 March 2024 1276.20 (-0.54%) 1287.00 1250.00 - 1313.00 0.236 times
Fri 22 March 2024 1283.15 (1.89%) 1255.00 1235.55 - 1334.95 0.48 times
Fri 15 March 2024 1259.40 (-4.81%) 1345.00 1126.00 - 1345.00 0.8773 times
Thu 07 March 2024 1323.10 (-10.23%) 1455.00 1225.00 - 1467.15 2.0013 times
Sat 02 March 2024 1473.85 (-0.44%) 1480.30 1322.20 - 1519.00 1.2163 times
Fri 23 February 2024 1480.30 (3.24%) 1475.00 1380.00 - 1590.00 1.9712 times
Fri 16 February 2024 1433.85 (38.89%) 1100.00 1003.00 - 1459.50 6.49 times

 weekly chart Nile

Monthly price and charts Nile

Strong monthly Stock price targets for Nile 530129 are 1326.93 and 1575.93

Monthly Target 11138.95
Monthly Target 21265.9
Monthly Target 31387.95
Monthly Target 41514.9
Monthly Target 51636.95

Monthly price and volumes Nile

Date Closing Open Range Volume
Wed 24 April 2024 1392.85 (9.14%) 1261.00 1261.00 - 1510.00 0.6296 times
Thu 28 March 2024 1276.20 (-8.79%) 1408.00 1126.00 - 1519.00 0.7802 times
Thu 29 February 2024 1399.15 (40.53%) 995.65 995.65 - 1590.00 2.1037 times
Wed 31 January 2024 995.65 (14.21%) 872.05 867.60 - 1099.75 1.5854 times
Fri 29 December 2023 871.75 (-1.91%) 901.00 841.00 - 949.50 0.6912 times
Thu 30 November 2023 888.75 (30.53%) 694.95 673.05 - 988.00 2.0238 times
Tue 31 October 2023 680.90 (-2.73%) 709.00 659.95 - 727.00 0.3912 times
Fri 29 September 2023 700.00 (0.19%) 701.90 661.20 - 745.00 0.3837 times
Thu 31 August 2023 698.70 (-12.95%) 802.60 660.00 - 860.00 0.8107 times
Mon 31 July 2023 802.60 (7.94%) 747.00 740.00 - 841.00 0.6006 times
Fri 30 June 2023 743.55 (6.62%) 709.00 690.00 - 852.10 1.2841 times

 monthly chart Nile

DMA SMA EMA moving averages of Nile 530129

DMA (daily moving average) of Nile 530129

DMA period DMA value
5 day DMA 1390.52
12 day DMA 1388.71
20 day DMA 1351.97
35 day DMA 1330.48
50 day DMA 1334.94
100 day DMA 1145.64
150 day DMA 1016.52
200 day DMA 949.16

EMA (exponential moving average) of Nile 530129

EMA period EMA current EMA prev EMA prev2
5 day EMA1388.981387.051381.45
12 day EMA1375.281372.091367.34
20 day EMA1358.741355.151350.62
35 day EMA1337.851334.611330.86
50 day EMA1316.071312.941309.46

SMA (simple moving average) of Nile 530129

SMA period SMA current SMA prev SMA prev2
5 day SMA1390.521380.21371.64
12 day SMA1388.711382.871376.76
20 day SMA1351.971347.511341.47
35 day SMA1330.481330.661329.62
50 day SMA1334.941327.611320.41
100 day SMA1145.641140.921136.31
150 day SMA1016.521011.981007.38
200 day SMA949.16946.03942.79
Back to top | Use Dark Theme