Login or Join
HomepageNile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nile
Strong Daily Stock price targets for Nile 530129 are 2054.08 and 2095.93
| Daily Target 1 | 2019.2 |
| Daily Target 2 | 2047.1 |
| Daily Target 3 | 2061.05 |
| Daily Target 4 | 2088.95 |
| Daily Target 5 | 2102.9 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 2075.00 (0.02%) | 2033.15 | 2033.15 - 2075.00 | 0.6337 times | Mon 18 November 2024 | 2074.60 (-2%) | 2074.60 | 2074.60 - 2074.60 | 0.3167 times | Thu 14 November 2024 | 2116.90 (-2%) | 2118.00 | 2116.90 - 2118.00 | 0.1862 times | Wed 13 November 2024 | 2160.10 (-2%) | 2160.50 | 2160.10 - 2160.50 | 1.1476 times | Tue 12 November 2024 | 2204.15 (-1.98%) | 2203.75 | 2203.65 - 2240.00 | 1.5528 times | Mon 11 November 2024 | 2248.60 (-2%) | 2248.60 | 2248.60 - 2248.60 | 0.1378 times | Fri 08 November 2024 | 2294.45 (-2%) | 2294.45 | 2294.45 - 2294.45 | 0.1409 times | Thu 07 November 2024 | 2341.25 (-2%) | 2341.25 | 2341.25 - 2389.00 | 1.721 times | Wed 06 November 2024 | 2389.00 (-1.14%) | 2400.00 | 2350.00 - 2450.00 | 1.728 times | Tue 05 November 2024 | 2416.60 (4.95%) | 2298.00 | 2298.00 - 2417.65 | 2.4354 times | Mon 04 November 2024 | 2302.55 (2.69%) | 2301.35 | 2201.10 - 2345.00 | 1.3952 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 2054.08 and 2095.93
| Weekly Target 1 | 2019.2 |
| Weekly Target 2 | 2047.1 |
| Weekly Target 3 | 2061.05 |
| Weekly Target 4 | 2088.95 |
| Weekly Target 5 | 2102.9 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 2075.00 (-1.98%) | 2074.60 | 2033.15 - 2075.00 | 0.1804 times | Thu 14 November 2024 | 2116.90 (-7.74%) | 2248.60 | 2116.90 - 2248.60 | 0.5741 times | Fri 08 November 2024 | 2294.45 (2.33%) | 2301.35 | 2201.10 - 2450.00 | 1.4086 times | Fri 01 November 2024 | 2242.15 (7.77%) | 2096.00 | 1985.60 - 2250.00 | 0.684 times | Fri 25 October 2024 | 2080.55 (-15.8%) | 2544.00 | 2073.55 - 2549.00 | 1.4823 times | Fri 18 October 2024 | 2471.10 (10.89%) | 2272.00 | 2182.20 - 2471.25 | 1.5801 times | Fri 11 October 2024 | 2228.45 (1.99%) | 2248.00 | 1932.55 - 2291.00 | 1.8399 times | Thu 03 October 2024 | 2185.00 (-3.06%) | 2208.95 | 2164.80 - 2208.95 | 0.871 times | Fri 27 September 2024 | 2254.00 (-5.89%) | 2347.10 | 2253.90 - 2347.10 | 0.574 times | Fri 20 September 2024 | 2395.00 (8.81%) | 2245.00 | 2245.00 - 2429.95 | 0.8056 times | Fri 13 September 2024 | 2201.00 (-4.05%) | 2248.10 | 2163.90 - 2253.00 | 1.2081 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1845.65 and 2262.5
| Monthly Target 1 | 1769.2 |
| Monthly Target 2 | 1922.1 |
| Monthly Target 3 | 2186.05 |
| Monthly Target 4 | 2338.95 |
| Monthly Target 5 | 2602.9 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 2075.00 (-5.33%) | 2191.85 | 2033.15 - 2450.00 | 0.1864 times | Thu 31 October 2024 | 2191.85 (-0.77%) | 2200.00 | 1932.55 - 2549.00 | 0.5264 times | Mon 30 September 2024 | 2208.95 (-9.4%) | 2389.45 | 2163.90 - 2429.95 | 0.3552 times | Fri 30 August 2024 | 2438.20 (9.76%) | 2201.00 | 1967.30 - 2798.00 | 1.3654 times | Wed 31 July 2024 | 2221.30 (67.76%) | 1316.05 | 1316.05 - 2388.00 | 2.6095 times | Fri 28 June 2024 | 1324.10 (17.27%) | 1174.00 | 979.95 - 1425.00 | 1.2284 times | Fri 31 May 2024 | 1129.15 (-19.58%) | 1400.40 | 1087.50 - 1475.00 | 0.802 times | Tue 30 April 2024 | 1404.15 (10.03%) | 1261.00 | 1261.00 - 1510.00 | 0.6436 times | Thu 28 March 2024 | 1276.20 (-8.79%) | 1408.00 | 1126.00 - 1519.00 | 0.6177 times | Thu 29 February 2024 | 1399.15 (40.53%) | 995.65 | 995.65 - 1590.00 | 1.6654 times | Wed 31 January 2024 | 995.65 (14.21%) | 872.05 | 867.60 - 1099.75 | 1.2551 times |
Indicator Analysis of Nile
Please login to view indicator analysis. or View indicator analysis of Nile 530129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 2126.15 |
| 12 day DMA | 2238.78 |
| 20 day DMA | 2216.05 |
| 35 day DMA | 2228.26 |
| 50 day DMA | 2245.98 |
| 100 day DMA | 2184.06 |
| 150 day DMA | 1894.82 |
| 200 day DMA | 1740.8 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2126.96 | 2152.94 | 2192.1 |
| 12 day EMA | 2186.61 | 2206.9 | 2230.95 |
| 20 day EMA | 2211 | 2225.31 | 2241.17 |
| 35 day EMA | 2230.56 | 2239.72 | 2249.44 |
| 50 day EMA | 2242.99 | 2249.84 | 2256.99 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2126.15 | 2160.87 | 2204.84 |
| 12 day SMA | 2238.78 | 2248.52 | 2254.89 |
| 20 day SMA | 2216.05 | 2237.54 | 2257.36 |
| 35 day SMA | 2228.26 | 2234.67 | 2242.43 |
| 50 day SMA | 2245.98 | 2251.29 | 2255.7 |
| 100 day SMA | 2184.06 | 2177.01 | 2170.15 |
| 150 day SMA | 1894.82 | 1890.08 | 1885.47 |
| 200 day SMA | 1740.8 | 1735.59 | 1730.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.