Login or Join
HomepageNile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nile
Strong Daily Stock price targets for Nile 530129 are 1517.13 and 1581.08
| Daily Target 1 | 1464.8 |
| Daily Target 2 | 1505.5 |
| Daily Target 3 | 1528.75 |
| Daily Target 4 | 1569.45 |
| Daily Target 5 | 1592.7 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1546.20 (-0.55%) | 1524.95 | 1488.05 - 1552.00 | 0.4369 times | Wed 01 April 2026 | 1554.80 (10.67%) | 1534.00 | 1446.00 - 1585.00 | 1.2802 times | Mon 30 March 2026 | 1404.85 (-4.5%) | 1450.00 | 1400.00 - 1463.95 | 1.4117 times | Fri 27 March 2026 | 1471.00 (-2.64%) | 1503.30 | 1469.95 - 1520.00 | 1.0933 times | Wed 25 March 2026 | 1510.85 (0.56%) | 1487.00 | 1487.00 - 1580.00 | 1.3573 times | Tue 24 March 2026 | 1502.45 (4%) | 1500.00 | 1455.00 - 1548.80 | 0.9301 times | Mon 23 March 2026 | 1444.60 (-3.76%) | 1481.20 | 1426.00 - 1519.00 | 0.85 times | Fri 20 March 2026 | 1501.10 (-2.1%) | 1546.90 | 1450.00 - 1572.95 | 0.9277 times | Thu 19 March 2026 | 1533.25 (-4.26%) | 1600.00 | 1521.20 - 1600.00 | 0.5694 times | Wed 18 March 2026 | 1601.40 (8.32%) | 1504.25 | 1504.20 - 1619.00 | 1.1433 times | Tue 17 March 2026 | 1478.45 (-1.36%) | 1498.80 | 1426.00 - 1502.95 | 1.4438 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1473.1 and 1658.1
| Weekly Target 1 | 1325.4 |
| Weekly Target 2 | 1435.8 |
| Weekly Target 3 | 1510.4 |
| Weekly Target 4 | 1620.8 |
| Weekly Target 5 | 1695.4 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1546.20 (5.11%) | 1450.00 | 1400.00 - 1585.00 | 0.4506 times | Fri 27 March 2026 | 1471.00 (-2.01%) | 1481.20 | 1426.00 - 1580.00 | 0.6093 times | Fri 20 March 2026 | 1501.10 (-2.04%) | 1545.00 | 1426.00 - 1619.00 | 0.8244 times | Fri 13 March 2026 | 1532.40 (-8.63%) | 1642.00 | 1525.50 - 1675.00 | 0.6687 times | Fri 06 March 2026 | 1677.20 (-4.21%) | 1748.00 | 1650.20 - 1748.00 | 0.9323 times | Fri 27 February 2026 | 1751.00 (4.9%) | 1646.00 | 1626.00 - 1822.00 | 0.9916 times | Fri 20 February 2026 | 1669.15 (-7.28%) | 1825.00 | 1660.00 - 1825.00 | 0.3101 times | Fri 13 February 2026 | 1800.30 (19.94%) | 1535.00 | 1525.00 - 1875.00 | 3.7143 times | Fri 06 February 2026 | 1501.05 (1.26%) | 1498.00 | 1450.00 - 1575.00 | 0.6654 times | Fri 30 January 2026 | 1482.35 (7.79%) | 1341.00 | 1330.05 - 1572.80 | 0.8334 times | Fri 23 January 2026 | 1375.25 (-5.12%) | 1462.00 | 1215.00 - 1474.00 | 1.3689 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1496.1 and 1635.1
| Monthly Target 1 | 1386.73 |
| Monthly Target 2 | 1466.47 |
| Monthly Target 3 | 1525.7333333333 |
| Monthly Target 4 | 1605.47 |
| Monthly Target 5 | 1664.73 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1546.20 (10.06%) | 1534.00 | 1446.00 - 1585.00 | 0.0529 times | Mon 30 March 2026 | 1404.85 (-19.77%) | 1748.00 | 1400.00 - 1748.00 | 0.693 times | Fri 27 February 2026 | 1751.00 (18.12%) | 1498.00 | 1450.00 - 1875.00 | 1.2159 times | Fri 30 January 2026 | 1482.35 (-8.37%) | 1617.80 | 1215.00 - 1649.00 | 0.7497 times | Wed 31 December 2025 | 1617.80 (-5.54%) | 1700.00 | 1445.00 - 1739.80 | 0.6887 times | Fri 28 November 2025 | 1712.75 (-5.85%) | 1834.00 | 1674.00 - 1873.95 | 0.6426 times | Fri 31 October 2025 | 1819.20 (0.22%) | 1815.25 | 1730.30 - 1989.90 | 0.6717 times | Tue 30 September 2025 | 1815.20 (-6.21%) | 1935.35 | 1795.00 - 2054.10 | 0.9264 times | Fri 29 August 2025 | 1935.35 (-2%) | 1986.00 | 1831.05 - 2214.90 | 2.4383 times | Thu 31 July 2025 | 1974.80 (21.73%) | 1624.95 | 1560.00 - 2000.00 | 1.9208 times | Mon 30 June 2025 | 1622.30 (-2.89%) | 1670.00 | 1460.05 - 1714.80 | 0.6919 times |
Indicator Analysis of Nile
Please login to view indicator analysis. or View indicator analysis of Nile 530129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1497.54 |
| 12 day DMA | 1503.98 |
| 20 day DMA | 1555.12 |
| 35 day DMA | 1633.54 |
| 50 day DMA | 1578.79 |
| 100 day DMA | 1599.16 |
| 150 day DMA | 1696.12 |
| 200 day DMA | 1709.1 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1511.72 | 1494.48 | 1464.33 |
| 12 day EMA | 1521.58 | 1517.11 | 1510.26 |
| 20 day EMA | 1544.73 | 1544.58 | 1543.51 |
| 35 day EMA | 1548.34 | 1548.47 | 1548.1 |
| 50 day EMA | 1560.71 | 1561.3 | 1561.56 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1497.54 | 1488.79 | 1466.75 |
| 12 day SMA | 1503.98 | 1502.83 | 1504.35 |
| 20 day SMA | 1555.12 | 1563.56 | 1573.37 |
| 35 day SMA | 1633.54 | 1635.03 | 1633.49 |
| 50 day SMA | 1578.79 | 1576.28 | 1574.17 |
| 100 day SMA | 1599.16 | 1601.65 | 1604.45 |
| 150 day SMA | 1696.12 | 1698.69 | 1701.29 |
| 200 day SMA | 1709.1 | 1709.5 | 1709.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.