Login or Join
HomepageNile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nile
Strong Daily Stock price targets for Nile 530129 are 1388 and 1441
| Daily Target 1 | 1371.67 |
| Daily Target 2 | 1404.33 |
| Daily Target 3 | 1424.6666666667 |
| Daily Target 4 | 1457.33 |
| Daily Target 5 | 1477.67 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 1437.00 (2.43%) | 1439.00 | 1392.00 - 1445.00 | 0.7578 times | Mon 28 April 2025 | 1402.95 (-1.99%) | 1431.45 | 1399.00 - 1479.60 | 1.2776 times | Fri 25 April 2025 | 1431.45 (-4.68%) | 1481.10 | 1414.95 - 1500.85 | 2.3442 times | Thu 24 April 2025 | 1501.70 (-1.82%) | 1493.90 | 1460.20 - 1530.00 | 0.636 times | Tue 22 April 2025 | 1529.60 (1.97%) | 1504.00 | 1488.65 - 1539.00 | 0.7486 times | Mon 21 April 2025 | 1500.05 (2.07%) | 1499.00 | 1476.00 - 1520.00 | 0.5559 times | Thu 17 April 2025 | 1469.65 (0.25%) | 1446.35 | 1446.35 - 1510.20 | 0.6786 times | Wed 16 April 2025 | 1466.00 (-0.6%) | 1511.00 | 1456.50 - 1511.00 | 1.0048 times | Tue 15 April 2025 | 1474.85 (3.61%) | 1450.00 | 1440.05 - 1480.00 | 1.1014 times | Fri 11 April 2025 | 1423.45 (2.45%) | 1415.00 | 1410.00 - 1448.95 | 0.8952 times | Wed 09 April 2025 | 1389.45 (2.15%) | 1371.00 | 1355.00 - 1419.95 | 0.9961 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1414.5 and 1502.1
| Weekly Target 1 | 1348.6 |
| Weekly Target 2 | 1392.8 |
| Weekly Target 3 | 1436.2 |
| Weekly Target 4 | 1480.4 |
| Weekly Target 5 | 1523.8 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 1437.00 (0.39%) | 1431.45 | 1392.00 - 1479.60 | 0.3409 times | Fri 25 April 2025 | 1431.45 (-2.6%) | 1499.00 | 1414.95 - 1539.00 | 0.7176 times | Thu 17 April 2025 | 1469.65 (3.25%) | 1450.00 | 1440.05 - 1511.00 | 0.4664 times | Fri 11 April 2025 | 1423.45 (-5.09%) | 1425.00 | 1325.00 - 1448.95 | 0.6659 times | Fri 04 April 2025 | 1499.75 (1.79%) | 1455.00 | 1450.10 - 1595.00 | 0.4529 times | Fri 28 March 2025 | 1473.35 (-3.59%) | 1528.40 | 1450.00 - 1597.00 | 1.8767 times | Fri 21 March 2025 | 1528.15 (8%) | 1400.00 | 1360.00 - 1597.00 | 2.2949 times | Thu 13 March 2025 | 1414.95 (-6.19%) | 1490.05 | 1405.00 - 1529.00 | 0.9149 times | Fri 07 March 2025 | 1508.25 (1%) | 1475.00 | 1375.00 - 1531.40 | 1.5664 times | Fri 28 February 2025 | 1493.30 (-4.32%) | 1521.00 | 1440.50 - 1649.00 | 0.7034 times | Fri 21 February 2025 | 1560.75 (-1.4%) | 1506.00 | 1425.00 - 1618.90 | 1.1629 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1246 and 1516
| Monthly Target 1 | 1182.33 |
| Monthly Target 2 | 1309.67 |
| Monthly Target 3 | 1452.3333333333 |
| Monthly Target 4 | 1579.67 |
| Monthly Target 5 | 1722.33 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 1437.00 (-2.47%) | 1455.00 | 1325.00 - 1595.00 | 0.2579 times | Fri 28 March 2025 | 1473.35 (-1.34%) | 1475.00 | 1360.00 - 1597.00 | 0.649 times | Fri 28 February 2025 | 1493.30 (-2.8%) | 1602.00 | 1350.00 - 1781.25 | 0.4321 times | Fri 31 January 2025 | 1536.35 (-18.73%) | 1830.00 | 1400.00 - 1918.00 | 0.7729 times | Tue 31 December 2024 | 1890.35 (-4.96%) | 1989.00 | 1832.80 - 2098.95 | 0.386 times | Fri 29 November 2024 | 1989.00 (-9.25%) | 2191.85 | 1930.60 - 2450.00 | 0.3446 times | Thu 31 October 2024 | 2191.85 (-0.77%) | 2200.00 | 1932.55 - 2549.00 | 0.7758 times | Mon 30 September 2024 | 2208.95 (-9.4%) | 2389.45 | 2163.90 - 2429.95 | 0.5234 times | Fri 30 August 2024 | 2438.20 (9.76%) | 2201.00 | 1967.30 - 2798.00 | 2.0124 times | Wed 31 July 2024 | 2221.30 (67.76%) | 1316.05 | 1316.05 - 2388.00 | 3.8459 times | Fri 28 June 2024 | 1324.10 (17.27%) | 1174.00 | 979.95 - 1425.00 | 1.8104 times |
Indicator Analysis of Nile
Please login to view indicator analysis. or View indicator analysis of Nile 530129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1460.54 |
| 12 day DMA | 1448.86 |
| 20 day DMA | 1481.86 |
| 35 day DMA | 1465.47 |
| 50 day DMA | 1493.01 |
| 100 day DMA | 1649.43 |
| 150 day DMA | 1843.36 |
| 200 day DMA | 1926.73 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1445.81 | 1450.21 | 1473.84 |
| 12 day EMA | 1459.5 | 1463.59 | 1474.61 |
| 20 day EMA | 1466.13 | 1469.2 | 1476.17 |
| 35 day EMA | 1483.2 | 1485.92 | 1490.8 |
| 50 day EMA | 1493.02 | 1495.31 | 1499.08 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1460.54 | 1473.15 | 1486.49 |
| 12 day SMA | 1448.86 | 1454.09 | 1466.55 |
| 20 day SMA | 1481.86 | 1481.2 | 1483.19 |
| 35 day SMA | 1465.47 | 1469.26 | 1474.73 |
| 50 day SMA | 1493.01 | 1495.74 | 1498.88 |
| 100 day SMA | 1649.43 | 1655.11 | 1661.28 |
| 150 day SMA | 1843.36 | 1848.8 | 1854.45 |
| 200 day SMA | 1926.73 | 1926.17 | 1925.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.