Login or Join
HomepageNile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nile
Strong Daily Stock price targets for Nile 530129 are 2068.38 and 2228.33
| Daily Target 1 | 2035.95 |
| Daily Target 2 | 2100.8 |
| Daily Target 3 | 2195.9 |
| Daily Target 4 | 2260.75 |
| Daily Target 5 | 2355.85 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 2165.65 (-3.44%) | 2287.55 | 2131.05 - 2291.00 | 0.9368 times | Wed 09 October 2024 | 2242.70 (5%) | 2188.95 | 2140.35 - 2242.70 | 1.0347 times | Tue 08 October 2024 | 2135.95 (5%) | 1932.55 | 1932.55 - 2135.95 | 2.0003 times | Mon 07 October 2024 | 2034.25 (-6.9%) | 2248.00 | 2034.25 - 2248.00 | 1.3265 times | Thu 03 October 2024 | 2185.00 (0.93%) | 2185.00 | 2185.00 - 2186.00 | 0.5973 times | Tue 01 October 2024 | 2164.80 (-2%) | 2200.00 | 2164.80 - 2200.00 | 2.0546 times | Mon 30 September 2024 | 2208.95 (-2%) | 2208.95 | 2208.95 - 2208.95 | 0.2834 times | Fri 27 September 2024 | 2254.00 (-1.97%) | 2254.00 | 2253.90 - 2256.00 | 0.298 times | Thu 26 September 2024 | 2299.30 (-2%) | 2300.00 | 2299.30 - 2300.00 | 0.4084 times | Wed 25 September 2024 | 2346.20 (2%) | 2254.20 | 2254.20 - 2346.20 | 1.06 times | Tue 24 September 2024 | 2300.20 (-2%) | 2300.20 | 2300.20 - 2300.20 | 0.0479 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1869.88 and 2228.33
| Weekly Target 1 | 1771.28 |
| Weekly Target 2 | 1968.47 |
| Weekly Target 3 | 2129.7333333333 |
| Weekly Target 4 | 2326.92 |
| Weekly Target 5 | 2488.18 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 2165.65 (-0.89%) | 2248.00 | 1932.55 - 2291.00 | 0.7116 times | Thu 03 October 2024 | 2185.00 (-3.06%) | 2208.95 | 2164.80 - 2208.95 | 0.3942 times | Fri 27 September 2024 | 2254.00 (-5.89%) | 2347.10 | 2253.90 - 2347.10 | 0.2598 times | Fri 20 September 2024 | 2395.00 (8.81%) | 2245.00 | 2245.00 - 2429.95 | 0.3646 times | Fri 13 September 2024 | 2201.00 (-4.05%) | 2248.10 | 2163.90 - 2253.00 | 0.5468 times | Fri 06 September 2024 | 2293.95 (-5.92%) | 2389.45 | 2251.55 - 2389.45 | 0.716 times | Fri 30 August 2024 | 2438.20 (-10.39%) | 2720.75 | 2438.20 - 2798.00 | 0.5379 times | Fri 23 August 2024 | 2720.75 (22.79%) | 2215.00 | 2215.00 - 2720.75 | 2.7228 times | Fri 16 August 2024 | 2215.70 (9%) | 2096.90 | 2046.00 - 2400.00 | 2.4315 times | Fri 09 August 2024 | 2032.75 (-7%) | 2030.60 | 1967.30 - 2185.00 | 1.3148 times | Fri 02 August 2024 | 2185.85 (-2.62%) | 2343.00 | 2156.85 - 2388.00 | 1.2768 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1869.88 and 2228.33
| Monthly Target 1 | 1771.28 |
| Monthly Target 2 | 1968.47 |
| Monthly Target 3 | 2129.7333333333 |
| Monthly Target 4 | 2326.92 |
| Monthly Target 5 | 2488.18 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 2165.65 (-1.96%) | 2200.00 | 1932.55 - 2291.00 | 0.1834 times | Mon 30 September 2024 | 2208.95 (-9.4%) | 2389.45 | 2163.90 - 2429.95 | 0.3307 times | Fri 30 August 2024 | 2438.20 (9.76%) | 2201.00 | 1967.30 - 2798.00 | 1.2714 times | Wed 31 July 2024 | 2221.30 (67.76%) | 1316.05 | 1316.05 - 2388.00 | 2.4299 times | Fri 28 June 2024 | 1324.10 (17.27%) | 1174.00 | 979.95 - 1425.00 | 1.1438 times | Fri 31 May 2024 | 1129.15 (-19.58%) | 1400.40 | 1087.50 - 1475.00 | 0.7468 times | Tue 30 April 2024 | 1404.15 (10.03%) | 1261.00 | 1261.00 - 1510.00 | 0.5993 times | Thu 28 March 2024 | 1276.20 (-8.79%) | 1408.00 | 1126.00 - 1519.00 | 0.5752 times | Thu 29 February 2024 | 1399.15 (40.53%) | 995.65 | 995.65 - 1590.00 | 1.5508 times | Wed 31 January 2024 | 995.65 (14.21%) | 872.05 | 867.60 - 1099.75 | 1.1687 times | Fri 29 December 2023 | 871.75 (-1.91%) | 901.00 | 841.00 - 949.50 | 0.5095 times |
Indicator Analysis of Nile
Please login to view indicator analysis. or View indicator analysis of Nile 530129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 2152.71 |
| 12 day DMA | 2223.68 |
| 20 day DMA | 2245.25 |
| 35 day DMA | 2329.89 |
| 50 day DMA | 2287.22 |
| 100 day DMA | 1922.4 |
| 150 day DMA | 1727.52 |
| 200 day DMA | 1568.25 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2175.75 | 2180.8 | 2149.85 |
| 12 day EMA | 2208.68 | 2216.5 | 2211.74 |
| 20 day EMA | 2236.89 | 2244.39 | 2244.57 |
| 35 day EMA | 2251.45 | 2256.5 | 2257.31 |
| 50 day EMA | 2263.87 | 2267.88 | 2268.91 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2152.71 | 2152.54 | 2145.79 |
| 12 day SMA | 2223.68 | 2242.79 | 2254.43 |
| 20 day SMA | 2245.25 | 2249.57 | 2249.93 |
| 35 day SMA | 2329.89 | 2335.42 | 2337.81 |
| 50 day SMA | 2287.22 | 2290.38 | 2290.42 |
| 100 day SMA | 1922.4 | 1914.03 | 1904.97 |
| 150 day SMA | 1727.52 | 1722.41 | 1716.54 |
| 200 day SMA | 1568.25 | 1561.79 | 1555 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.