Login or Join
HomepageNile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nile
Strong Daily Stock price targets for Nile 530129 are 1351.75 and 1406.2
| Daily Target 1 | 1339.87 |
| Daily Target 2 | 1363.63 |
| Daily Target 3 | 1394.3166666667 |
| Daily Target 4 | 1418.08 |
| Daily Target 5 | 1448.77 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1387.40 (-0.86%) | 1421.85 | 1370.55 - 1425.00 | 0.9019 times | Fri 19 April 2024 | 1399.45 (1.8%) | 1374.65 | 1353.00 - 1420.00 | 0.5863 times | Thu 18 April 2024 | 1374.65 (2.49%) | 1351.00 | 1351.00 - 1434.00 | 1.2482 times | Tue 16 April 2024 | 1341.25 (-1.05%) | 1355.45 | 1330.00 - 1393.95 | 0.7251 times | Mon 15 April 2024 | 1355.45 (-4.21%) | 1388.00 | 1350.00 - 1406.95 | 0.7134 times | Fri 12 April 2024 | 1414.95 (3.75%) | 1367.80 | 1363.00 - 1469.00 | 1.5405 times | Wed 10 April 2024 | 1363.85 (-1.4%) | 1381.65 | 1340.00 - 1389.00 | 0.3982 times | Tue 09 April 2024 | 1383.20 (-2.37%) | 1438.00 | 1375.00 - 1438.90 | 0.3436 times | Mon 08 April 2024 | 1416.80 (-1.36%) | 1497.40 | 1403.20 - 1510.00 | 0.9912 times | Fri 05 April 2024 | 1436.40 (8.59%) | 1319.90 | 1313.05 - 1449.00 | 2.5516 times | Thu 04 April 2024 | 1322.80 (-0.16%) | 1325.40 | 1300.10 - 1339.60 | 0.3987 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1351.75 and 1406.2
| Weekly Target 1 | 1339.87 |
| Weekly Target 2 | 1363.63 |
| Weekly Target 3 | 1394.3166666667 |
| Weekly Target 4 | 1418.08 |
| Weekly Target 5 | 1448.77 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1387.40 (-0.86%) | 1421.85 | 1370.55 - 1425.00 | 0.2266 times | Fri 19 April 2024 | 1399.45 (-1.1%) | 1388.00 | 1330.00 - 1434.00 | 0.8223 times | Fri 12 April 2024 | 1414.95 (-1.49%) | 1497.40 | 1340.00 - 1510.00 | 0.8224 times | Fri 05 April 2024 | 1436.40 (12.55%) | 1261.00 | 1261.00 - 1449.00 | 1.1245 times | Thu 28 March 2024 | 1276.20 (-0.54%) | 1287.00 | 1250.00 - 1313.00 | 0.2437 times | Fri 22 March 2024 | 1283.15 (1.89%) | 1255.00 | 1235.55 - 1334.95 | 0.4958 times | Fri 15 March 2024 | 1259.40 (-4.81%) | 1345.00 | 1126.00 - 1345.00 | 0.9061 times | Thu 07 March 2024 | 1323.10 (-10.23%) | 1455.00 | 1225.00 - 1467.15 | 2.0668 times | Sat 02 March 2024 | 1473.85 (-0.44%) | 1480.30 | 1322.20 - 1519.00 | 1.2561 times | Fri 23 February 2024 | 1480.30 (3.24%) | 1475.00 | 1380.00 - 1590.00 | 2.0357 times | Fri 16 February 2024 | 1433.85 (38.89%) | 1100.00 | 1003.00 - 1459.50 | 6.7026 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1324.2 and 1573.2
| Monthly Target 1 | 1137.13 |
| Monthly Target 2 | 1262.27 |
| Monthly Target 3 | 1386.1333333333 |
| Monthly Target 4 | 1511.27 |
| Monthly Target 5 | 1635.13 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1387.40 (8.71%) | 1261.00 | 1261.00 - 1510.00 | 0.5711 times | Thu 28 March 2024 | 1276.20 (-8.79%) | 1408.00 | 1126.00 - 1519.00 | 0.7851 times | Thu 29 February 2024 | 1399.15 (40.53%) | 995.65 | 995.65 - 1590.00 | 2.1168 times | Wed 31 January 2024 | 995.65 (14.21%) | 872.05 | 867.60 - 1099.75 | 1.5953 times | Fri 29 December 2023 | 871.75 (-1.91%) | 901.00 | 841.00 - 949.50 | 0.6955 times | Thu 30 November 2023 | 888.75 (30.53%) | 694.95 | 673.05 - 988.00 | 2.0364 times | Tue 31 October 2023 | 680.90 (-2.73%) | 709.00 | 659.95 - 727.00 | 0.3936 times | Fri 29 September 2023 | 700.00 (0.19%) | 701.90 | 661.20 - 745.00 | 0.3861 times | Thu 31 August 2023 | 698.70 (-12.95%) | 802.60 | 660.00 - 860.00 | 0.8158 times | Mon 31 July 2023 | 802.60 (7.94%) | 747.00 | 740.00 - 841.00 | 0.6044 times | Fri 30 June 2023 | 743.55 (6.62%) | 709.00 | 690.00 - 852.10 | 1.2921 times |
Indicator Analysis of Nile
Please login to view indicator analysis. or View indicator analysis of Nile 530129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1371.64 |
| 12 day DMA | 1376.76 |
| 20 day DMA | 1341.47 |
| 35 day DMA | 1329.62 |
| 50 day DMA | 1320.41 |
| 100 day DMA | 1136.31 |
| 150 day DMA | 1007.38 |
| 200 day DMA | 942.79 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1381.45 | 1378.47 | 1367.98 |
| 12 day EMA | 1367.38 | 1363.74 | 1357.25 |
| 20 day EMA | 1350.34 | 1346.44 | 1340.86 |
| 35 day EMA | 1326.55 | 1322.97 | 1318.47 |
| 50 day EMA | 1302.53 | 1299.07 | 1294.97 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1371.64 | 1377.15 | 1370.03 |
| 12 day SMA | 1376.76 | 1369.44 | 1363.25 |
| 20 day SMA | 1341.47 | 1335.13 | 1328.97 |
| 35 day SMA | 1329.62 | 1330.14 | 1330.97 |
| 50 day SMA | 1320.41 | 1313.03 | 1305.92 |
| 100 day SMA | 1136.31 | 1131.88 | 1127.53 |
| 150 day SMA | 1007.38 | 1002.92 | 998.36 |
| 200 day SMA | 942.79 | 939.57 | 936.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.