Login or Join
HomepageNile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nile
Strong Daily Stock price targets for Nile 530129 are 1670.1 and 1968.1
| Daily Target 1 | 1425.07 |
| Daily Target 2 | 1617.13 |
| Daily Target 3 | 1723.0666666667 |
| Daily Target 4 | 1915.13 |
| Daily Target 5 | 2021.07 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1809.20 (13.2%) | 1599.00 | 1531.00 - 1829.00 | 5.8902 times | Mon 09 February 2026 | 1598.25 (6.48%) | 1535.00 | 1525.00 - 1630.00 | 0.8391 times | Fri 06 February 2026 | 1501.05 (-1.78%) | 1525.00 | 1496.00 - 1525.00 | 0.1468 times | Thu 05 February 2026 | 1528.25 (0.21%) | 1525.10 | 1500.00 - 1575.00 | 0.1951 times | Wed 04 February 2026 | 1525.10 (2.43%) | 1490.00 | 1485.05 - 1544.40 | 0.2626 times | Tue 03 February 2026 | 1488.95 (0.97%) | 1548.00 | 1480.00 - 1554.95 | 0.3426 times | Mon 02 February 2026 | 1474.60 (-2.26%) | 1457.00 | 1457.00 - 1516.75 | 0.1704 times | Sun 01 February 2026 | 1508.75 (1.78%) | 1498.00 | 1450.00 - 1548.00 | 0.5843 times | Fri 30 January 2026 | 1482.35 (-2.83%) | 1520.10 | 1460.20 - 1572.80 | 0.3603 times | Thu 29 January 2026 | 1525.45 (6.49%) | 1479.00 | 1400.00 - 1550.00 | 1.2087 times | Wed 28 January 2026 | 1432.45 (6.74%) | 1349.00 | 1349.00 - 1493.80 | 0.3258 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1667.1 and 1971.1
| Weekly Target 1 | 1417.07 |
| Weekly Target 2 | 1613.13 |
| Weekly Target 3 | 1721.0666666667 |
| Weekly Target 4 | 1917.13 |
| Weekly Target 5 | 2025.07 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1809.20 (20.53%) | 1535.00 | 1525.00 - 1829.00 | 2.8303 times | Fri 06 February 2026 | 1501.05 (1.26%) | 1498.00 | 1450.00 - 1575.00 | 0.7157 times | Fri 30 January 2026 | 1482.35 (7.79%) | 1341.00 | 1330.05 - 1572.80 | 0.8964 times | Fri 23 January 2026 | 1375.25 (-5.12%) | 1462.00 | 1215.00 - 1474.00 | 1.4725 times | Fri 16 January 2026 | 1449.45 (-1.6%) | 1470.00 | 1405.05 - 1511.95 | 0.4455 times | Fri 09 January 2026 | 1472.95 (-8%) | 1600.00 | 1460.00 - 1623.00 | 0.6891 times | Fri 02 January 2026 | 1600.95 (-2.27%) | 1686.75 | 1580.65 - 1689.00 | 0.823 times | Fri 26 December 2025 | 1638.10 (4.59%) | 1536.05 | 1536.05 - 1723.00 | 0.694 times | Fri 19 December 2025 | 1566.15 (-1.44%) | 1621.95 | 1535.20 - 1644.00 | 0.3801 times | Fri 12 December 2025 | 1589.10 (3.4%) | 1536.85 | 1445.00 - 1660.80 | 1.0533 times | Fri 05 December 2025 | 1536.85 (-10.27%) | 1700.00 | 1521.05 - 1739.80 | 0.7752 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1629.6 and 2008.6
| Monthly Target 1 | 1317.07 |
| Monthly Target 2 | 1563.13 |
| Monthly Target 3 | 1696.0666666667 |
| Monthly Target 4 | 1942.13 |
| Monthly Target 5 | 2075.07 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1809.20 (22.05%) | 1498.00 | 1450.00 - 1829.00 | 0.6244 times | Fri 30 January 2026 | 1482.35 (-8.37%) | 1617.80 | 1215.00 - 1649.00 | 0.6635 times | Wed 31 December 2025 | 1617.80 (-5.54%) | 1700.00 | 1445.00 - 1739.80 | 0.6095 times | Fri 28 November 2025 | 1712.75 (-5.85%) | 1834.00 | 1674.00 - 1873.95 | 0.5687 times | Fri 31 October 2025 | 1819.20 (0.22%) | 1815.25 | 1730.30 - 1989.90 | 0.5944 times | Tue 30 September 2025 | 1815.20 (-6.21%) | 1935.35 | 1795.00 - 2054.10 | 0.8199 times | Fri 29 August 2025 | 1935.35 (-2%) | 1986.00 | 1831.05 - 2214.90 | 2.1579 times | Thu 31 July 2025 | 1974.80 (21.73%) | 1624.95 | 1560.00 - 2000.00 | 1.6999 times | Mon 30 June 2025 | 1622.30 (-2.89%) | 1670.00 | 1460.05 - 1714.80 | 0.6123 times | Fri 30 May 2025 | 1670.55 (19.55%) | 1422.20 | 1310.00 - 2070.00 | 1.6495 times | Wed 30 April 2025 | 1397.40 (-5.15%) | 1455.00 | 1325.00 - 1595.00 | 0.5005 times |
Indicator Analysis of Nile
Please login to view indicator analysis. or View indicator analysis of Nile 530129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1592.37 |
| 12 day DMA | 1518.03 |
| 20 day DMA | 1468.62 |
| 35 day DMA | 1516.15 |
| 50 day DMA | 1533.38 |
| 100 day DMA | 1677.12 |
| 150 day DMA | 1742.99 |
| 200 day DMA | 1698.83 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1626.43 | 1535.06 | 1503.47 |
| 12 day EMA | 1547.16 | 1499.53 | 1481.59 |
| 20 day EMA | 1522.76 | 1492.62 | 1481.51 |
| 35 day EMA | 1526.68 | 1510.05 | 1504.86 |
| 50 day EMA | 1554.12 | 1543.71 | 1541.49 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1592.37 | 1528.32 | 1503.59 |
| 12 day SMA | 1518.03 | 1481.87 | 1462.8 |
| 20 day SMA | 1468.62 | 1451.68 | 1445.42 |
| 35 day SMA | 1516.15 | 1509.2 | 1507.79 |
| 50 day SMA | 1533.38 | 1531.45 | 1533.64 |
| 100 day SMA | 1677.12 | 1678.51 | 1681.85 |
| 150 day SMA | 1742.99 | 1741.55 | 1741.64 |
| 200 day SMA | 1698.83 | 1697.28 | 1696.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.