Login or Join
HomepageNile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nile
Strong Daily Stock price targets for Nile 530129 are 1557.45 and 1588.5
| Daily Target 1 | 1533.85 |
| Daily Target 2 | 1550 |
| Daily Target 3 | 1564.9 |
| Daily Target 4 | 1581.05 |
| Daily Target 5 | 1595.95 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1566.15 (1.12%) | 1555.00 | 1548.75 - 1579.80 | 0.3237 times | Thu 18 December 2025 | 1548.75 (-1.71%) | 1590.00 | 1535.20 - 1590.00 | 0.7066 times | Wed 17 December 2025 | 1575.65 (0.32%) | 1619.00 | 1562.20 - 1619.00 | 0.4312 times | Tue 16 December 2025 | 1570.65 (-2.97%) | 1617.95 | 1565.10 - 1617.95 | 0.4863 times | Mon 15 December 2025 | 1618.75 (1.87%) | 1621.95 | 1590.00 - 1644.00 | 0.704 times | Fri 12 December 2025 | 1589.10 (-1.95%) | 1660.80 | 1579.30 - 1660.80 | 0.9438 times | Thu 11 December 2025 | 1620.75 (6.48%) | 1522.10 | 1522.10 - 1623.75 | 1.1714 times | Wed 10 December 2025 | 1522.10 (3.7%) | 1495.00 | 1495.00 - 1533.00 | 0.7323 times | Tue 09 December 2025 | 1467.75 (-1.48%) | 1456.00 | 1445.00 - 1475.00 | 1.7905 times | Mon 08 December 2025 | 1489.85 (-3.06%) | 1536.85 | 1465.00 - 1550.00 | 2.7101 times | Fri 05 December 2025 | 1536.85 (-3.08%) | 1580.00 | 1521.05 - 1587.80 | 1.1394 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1496.28 and 1605.08
| Weekly Target 1 | 1472.98 |
| Weekly Target 2 | 1519.57 |
| Weekly Target 3 | 1581.7833333333 |
| Weekly Target 4 | 1628.37 |
| Weekly Target 5 | 1690.58 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1566.15 (-1.44%) | 1621.95 | 1535.20 - 1644.00 | 0.5079 times | Fri 12 December 2025 | 1589.10 (3.4%) | 1536.85 | 1445.00 - 1660.80 | 1.4072 times | Fri 05 December 2025 | 1536.85 (-10.27%) | 1700.00 | 1521.05 - 1739.80 | 1.0357 times | Fri 28 November 2025 | 1712.75 (-1.77%) | 1741.00 | 1674.00 - 1741.00 | 1.039 times | Fri 21 November 2025 | 1743.55 (-3.51%) | 1857.00 | 1739.00 - 1860.00 | 1.1066 times | Fri 14 November 2025 | 1806.90 (4.14%) | 1731.00 | 1681.00 - 1825.00 | 1.19 times | Fri 07 November 2025 | 1735.00 (-4.63%) | 1834.00 | 1725.00 - 1873.95 | 0.8332 times | Fri 31 October 2025 | 1819.20 (0.65%) | 1844.90 | 1730.30 - 1849.00 | 1.1912 times | Thu 23 October 2025 | 1807.50 (-3.43%) | 1875.00 | 1802.00 - 1900.00 | 0.7941 times | Fri 17 October 2025 | 1871.65 (0.54%) | 1855.00 | 1790.10 - 1911.85 | 0.895 times | Fri 10 October 2025 | 1861.60 (-2.81%) | 1925.00 | 1837.00 - 1989.90 | 0.979 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1358.18 and 1652.98
| Monthly Target 1 | 1288.85 |
| Monthly Target 2 | 1427.5 |
| Monthly Target 3 | 1583.65 |
| Monthly Target 4 | 1722.3 |
| Monthly Target 5 | 1878.45 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1566.15 (-8.56%) | 1700.00 | 1445.00 - 1739.80 | 0.382 times | Fri 28 November 2025 | 1712.75 (-5.85%) | 1834.00 | 1674.00 - 1873.95 | 0.5396 times | Fri 31 October 2025 | 1819.20 (0.22%) | 1815.25 | 1730.30 - 1989.90 | 0.5838 times | Tue 30 September 2025 | 1815.20 (-6.21%) | 1935.35 | 1795.00 - 2054.10 | 0.8052 times | Fri 29 August 2025 | 1935.35 (-2%) | 1986.00 | 1831.05 - 2214.90 | 2.1193 times | Thu 31 July 2025 | 1974.80 (21.73%) | 1624.95 | 1560.00 - 2000.00 | 1.6695 times | Mon 30 June 2025 | 1622.30 (-2.89%) | 1670.00 | 1460.05 - 1714.80 | 0.6014 times | Fri 30 May 2025 | 1670.55 (19.55%) | 1422.20 | 1310.00 - 2070.00 | 1.6201 times | Wed 30 April 2025 | 1397.40 (-5.15%) | 1455.00 | 1325.00 - 1595.00 | 0.4915 times | Fri 28 March 2025 | 1473.35 (-1.34%) | 1475.00 | 1360.00 - 1597.00 | 1.1875 times | Fri 28 February 2025 | 1493.30 (-2.8%) | 1602.00 | 1350.00 - 1781.25 | 0.7908 times |
Indicator Analysis of Nile
Please login to view indicator analysis. or View indicator analysis of Nile 530129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1575.99 |
| 12 day DMA | 1557.67 |
| 20 day DMA | 1606.11 |
| 35 day DMA | 1679.25 |
| 50 day DMA | 1727.88 |
| 100 day DMA | 1833.21 |
| 150 day DMA | 1766.49 |
| 200 day DMA | 1690.94 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1567.97 | 1568.88 | 1578.94 |
| 12 day EMA | 1582.35 | 1585.29 | 1591.93 |
| 20 day EMA | 1611.06 | 1615.79 | 1622.84 |
| 35 day EMA | 1663.02 | 1668.72 | 1675.78 |
| 50 day EMA | 1723.28 | 1729.69 | 1737.07 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1575.99 | 1580.58 | 1594.98 |
| 12 day SMA | 1557.67 | 1559.56 | 1568.17 |
| 20 day SMA | 1606.11 | 1614.98 | 1625.97 |
| 35 day SMA | 1679.25 | 1686.02 | 1693.08 |
| 50 day SMA | 1727.88 | 1735.56 | 1742.9 |
| 100 day SMA | 1833.21 | 1834.26 | 1835.92 |
| 150 day SMA | 1766.49 | 1765.71 | 1765.11 |
| 200 day SMA | 1690.94 | 1690.8 | 1690.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.