Login or Join
HomepageNile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nile
Strong Daily Stock price targets for Nile 530129 are 1603.43 and 1636.33
| Daily Target 1 | 1595.52 |
| Daily Target 2 | 1611.33 |
| Daily Target 3 | 1628.4166666667 |
| Daily Target 4 | 1644.23 |
| Daily Target 5 | 1661.32 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1627.15 (-0.71%) | 1645.50 | 1612.60 - 1645.50 | 0.2806 times |
| Mon 09 June 2025 | 1638.80 (0.37%) | 1638.00 | 1632.75 - 1670.00 | 0.4489 times |
| Fri 06 June 2025 | 1632.75 (0.27%) | 1646.00 | 1620.35 - 1675.00 | 0.2649 times |
| Thu 05 June 2025 | 1628.30 (1.02%) | 1620.00 | 1620.00 - 1676.00 | 0.4464 times |
| Wed 04 June 2025 | 1611.80 (-1.57%) | 1635.00 | 1600.00 - 1646.95 | 0.4042 times |
| Tue 03 June 2025 | 1637.50 (-0.94%) | 1653.30 | 1635.00 - 1679.80 | 0.3105 times |
| Mon 02 June 2025 | 1653.10 (-1.04%) | 1670.00 | 1640.15 - 1714.80 | 0.2892 times |
| Fri 30 May 2025 | 1670.55 (-1.65%) | 1675.15 | 1650.00 - 1730.00 | 1.0202 times |
| Thu 29 May 2025 | 1698.50 (-4.23%) | 1797.00 | 1664.00 - 1800.00 | 1.9461 times |
| Wed 28 May 2025 | 1773.45 (-2.21%) | 1820.00 | 1686.30 - 2070.00 | 4.5889 times |
| Tue 27 May 2025 | 1813.60 (0.7%) | 1805.00 | 1760.00 - 1830.00 | 0.5334 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1591.18 and 1648.58
| Weekly Target 1 | 1579.18 |
| Weekly Target 2 | 1603.17 |
| Weekly Target 3 | 1636.5833333333 |
| Weekly Target 4 | 1660.57 |
| Weekly Target 5 | 1693.98 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1627.15 (-0.34%) | 1638.00 | 1612.60 - 1670.00 | 0.2944 times |
| Fri 06 June 2025 | 1632.75 (-2.26%) | 1670.00 | 1600.00 - 1714.80 | 0.6922 times |
| Fri 30 May 2025 | 1670.55 (-5.52%) | 1798.00 | 1650.00 - 2070.00 | 3.5247 times |
| Fri 23 May 2025 | 1768.20 (11.49%) | 1613.95 | 1580.05 - 1800.00 | 1.3462 times |
| Fri 16 May 2025 | 1586.00 (16.24%) | 1420.00 | 1405.00 - 1679.00 | 1.1399 times |
| Fri 09 May 2025 | 1364.40 (1.67%) | 1328.00 | 1321.00 - 1466.70 | 0.9842 times |
| Fri 02 May 2025 | 1342.05 (-6.25%) | 1431.45 | 1310.00 - 1479.60 | 0.5527 times |
| Fri 25 April 2025 | 1431.45 (-2.6%) | 1499.00 | 1414.95 - 1539.00 | 0.5686 times |
| Thu 17 April 2025 | 1469.65 (3.25%) | 1450.00 | 1440.05 - 1511.00 | 0.3695 times |
| Fri 11 April 2025 | 1423.45 (-5.09%) | 1425.00 | 1325.00 - 1448.95 | 0.5276 times |
| Fri 04 April 2025 | 1499.75 (1.79%) | 1455.00 | 1450.10 - 1595.00 | 0.3588 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1556.18 and 1670.98
| Monthly Target 1 | 1532.52 |
| Monthly Target 2 | 1579.83 |
| Monthly Target 3 | 1647.3166666667 |
| Monthly Target 4 | 1694.63 |
| Monthly Target 5 | 1762.12 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1627.15 (-2.6%) | 1670.00 | 1600.00 - 1714.80 | 0.2354 times |
| Fri 30 May 2025 | 1670.55 (19.55%) | 1422.20 | 1310.00 - 2070.00 | 1.716 times |
| Wed 30 April 2025 | 1397.40 (-5.15%) | 1455.00 | 1325.00 - 1595.00 | 0.5206 times |
| Fri 28 March 2025 | 1473.35 (-1.34%) | 1475.00 | 1360.00 - 1597.00 | 1.2579 times |
| Fri 28 February 2025 | 1493.30 (-2.8%) | 1602.00 | 1350.00 - 1781.25 | 0.8376 times |
| Fri 31 January 2025 | 1536.35 (-18.73%) | 1830.00 | 1400.00 - 1918.00 | 1.4982 times |
| Tue 31 December 2024 | 1890.35 (-4.96%) | 1989.00 | 1832.80 - 2098.95 | 0.7481 times |
| Fri 29 November 2024 | 1989.00 (-9.25%) | 2191.85 | 1930.60 - 2450.00 | 0.6678 times |
| Thu 31 October 2024 | 2191.85 (-0.77%) | 2200.00 | 1932.55 - 2549.00 | 1.5037 times |
| Mon 30 September 2024 | 2208.95 (-9.4%) | 2389.45 | 2163.90 - 2429.95 | 1.0146 times |
| Fri 30 August 2024 | 2438.20 (9.76%) | 2201.00 | 1967.30 - 2798.00 | 3.9005 times |
Indicator Analysis of Nile
Please login to view indicator analysis. or View indicator analysis of Nile 530129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1627.76 |
| 12 day DMA | 1682.21 |
| 20 day DMA | 1669.12 |
| 35 day DMA | 1566.02 |
| 50 day DMA | 1541.38 |
| 100 day DMA | 1546.75 |
| 150 day DMA | 1711.04 |
| 200 day DMA | 1863.65 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1636.28 | 1640.85 | 1641.87 |
| 12 day EMA | 1648.1 | 1651.91 | 1654.29 |
| 20 day EMA | 1632.8 | 1633.39 | 1632.82 |
| 35 day EMA | 1598.5 | 1596.81 | 1594.34 |
| 50 day EMA | 1539.11 | 1535.52 | 1531.31 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1627.76 | 1629.83 | 1632.69 |
| 12 day SMA | 1682.21 | 1693.97 | 1700.81 |
| 20 day SMA | 1669.12 | 1660.19 | 1651.23 |
| 35 day SMA | 1566.02 | 1561.52 | 1556.58 |
| 50 day SMA | 1541.38 | 1537.69 | 1533.03 |
| 100 day SMA | 1546.75 | 1547.26 | 1549.29 |
| 150 day SMA | 1711.04 | 1715.49 | 1720.43 |
| 200 day SMA | 1863.65 | 1865.68 | 1868.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.