Login or Join
HomepageNile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nile
Strong Daily Stock price targets for Nile 530129 are 1607.93 and 1723.93
| Daily Target 1 | 1516.95 |
| Daily Target 2 | 1582.9 |
| Daily Target 3 | 1632.95 |
| Daily Target 4 | 1698.9 |
| Daily Target 5 | 1748.95 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1648.85 (5.44%) | 1595.05 | 1567.00 - 1683.00 | 2.3054 times | Mon 22 December 2025 | 1563.75 (-0.15%) | 1536.05 | 1536.05 - 1575.00 | 0.8715 times | Fri 19 December 2025 | 1566.15 (1.12%) | 1555.00 | 1548.75 - 1579.80 | 0.4016 times | Thu 18 December 2025 | 1548.75 (-1.71%) | 1590.00 | 1535.20 - 1590.00 | 0.8767 times | Wed 17 December 2025 | 1575.65 (0.32%) | 1619.00 | 1562.20 - 1619.00 | 0.535 times | Tue 16 December 2025 | 1570.65 (-2.97%) | 1617.95 | 1565.10 - 1617.95 | 0.6034 times | Mon 15 December 2025 | 1618.75 (1.87%) | 1621.95 | 1590.00 - 1644.00 | 0.8735 times | Fri 12 December 2025 | 1589.10 (-1.95%) | 1660.80 | 1579.30 - 1660.80 | 1.1709 times | Thu 11 December 2025 | 1620.75 (6.48%) | 1522.10 | 1522.10 - 1623.75 | 1.4534 times | Wed 10 December 2025 | 1522.10 (3.7%) | 1495.00 | 1495.00 - 1533.00 | 0.9086 times | Tue 09 December 2025 | 1467.75 (-1.48%) | 1456.00 | 1445.00 - 1475.00 | 2.2214 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1592.45 and 1739.4
| Weekly Target 1 | 1475.68 |
| Weekly Target 2 | 1562.27 |
| Weekly Target 3 | 1622.6333333333 |
| Weekly Target 4 | 1709.22 |
| Weekly Target 5 | 1769.58 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1648.85 (5.28%) | 1536.05 | 1536.05 - 1683.00 | 0.5111 times | Fri 19 December 2025 | 1566.15 (-1.44%) | 1621.95 | 1535.20 - 1644.00 | 0.5293 times | Fri 12 December 2025 | 1589.10 (3.4%) | 1536.85 | 1445.00 - 1660.80 | 1.4666 times | Fri 05 December 2025 | 1536.85 (-10.27%) | 1700.00 | 1521.05 - 1739.80 | 1.0794 times | Fri 28 November 2025 | 1712.75 (-1.77%) | 1741.00 | 1674.00 - 1741.00 | 1.0828 times | Fri 21 November 2025 | 1743.55 (-3.51%) | 1857.00 | 1739.00 - 1860.00 | 1.1533 times | Fri 14 November 2025 | 1806.90 (4.14%) | 1731.00 | 1681.00 - 1825.00 | 1.2402 times | Fri 07 November 2025 | 1735.00 (-4.63%) | 1834.00 | 1725.00 - 1873.95 | 0.8683 times | Fri 31 October 2025 | 1819.20 (0.65%) | 1844.90 | 1730.30 - 1849.00 | 1.2415 times | Thu 23 October 2025 | 1807.50 (-3.43%) | 1875.00 | 1802.00 - 1900.00 | 0.8276 times | Fri 17 October 2025 | 1871.65 (0.54%) | 1855.00 | 1790.10 - 1911.85 | 0.9327 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1399.53 and 1694.33
| Monthly Target 1 | 1316.42 |
| Monthly Target 2 | 1482.63 |
| Monthly Target 3 | 1611.2166666667 |
| Monthly Target 4 | 1777.43 |
| Monthly Target 5 | 1906.02 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1648.85 (-3.73%) | 1700.00 | 1445.00 - 1739.80 | 0.4426 times | Fri 28 November 2025 | 1712.75 (-5.85%) | 1834.00 | 1674.00 - 1873.95 | 0.5362 times | Fri 31 October 2025 | 1819.20 (0.22%) | 1815.25 | 1730.30 - 1989.90 | 0.5801 times | Tue 30 September 2025 | 1815.20 (-6.21%) | 1935.35 | 1795.00 - 2054.10 | 0.8001 times | Fri 29 August 2025 | 1935.35 (-2%) | 1986.00 | 1831.05 - 2214.90 | 2.106 times | Thu 31 July 2025 | 1974.80 (21.73%) | 1624.95 | 1560.00 - 2000.00 | 1.659 times | Mon 30 June 2025 | 1622.30 (-2.89%) | 1670.00 | 1460.05 - 1714.80 | 0.5976 times | Fri 30 May 2025 | 1670.55 (19.55%) | 1422.20 | 1310.00 - 2070.00 | 1.6098 times | Wed 30 April 2025 | 1397.40 (-5.15%) | 1455.00 | 1325.00 - 1595.00 | 0.4884 times | Fri 28 March 2025 | 1473.35 (-1.34%) | 1475.00 | 1360.00 - 1597.00 | 1.18 times | Fri 28 February 2025 | 1493.30 (-2.8%) | 1602.00 | 1350.00 - 1781.25 | 0.7858 times |
Indicator Analysis of Nile
Please login to view indicator analysis. or View indicator analysis of Nile 530129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1580.63 |
| 12 day DMA | 1565.18 |
| 20 day DMA | 1595.89 |
| 35 day DMA | 1667.85 |
| 50 day DMA | 1717.07 |
| 100 day DMA | 1829.64 |
| 150 day DMA | 1767.48 |
| 200 day DMA | 1692.08 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1593.99 | 1566.56 | 1567.97 |
| 12 day EMA | 1590.16 | 1579.49 | 1582.35 |
| 20 day EMA | 1610.76 | 1606.75 | 1611.27 |
| 35 day EMA | 1658.71 | 1659.29 | 1664.91 |
| 50 day EMA | 1717.17 | 1719.96 | 1726.33 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1580.63 | 1564.99 | 1575.99 |
| 12 day SMA | 1565.18 | 1555.84 | 1557.67 |
| 20 day SMA | 1595.89 | 1599.03 | 1606.11 |
| 35 day SMA | 1667.85 | 1672.72 | 1679.25 |
| 50 day SMA | 1717.07 | 1721.01 | 1727.88 |
| 100 day SMA | 1829.64 | 1830.9 | 1833.21 |
| 150 day SMA | 1767.48 | 1766.94 | 1766.49 |
| 200 day SMA | 1692.08 | 1691.58 | 1690.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.