Login or Join
HomepageUdaipurCeme 530131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udaipur Ceme 530131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UdaipurCeme
Strong Daily Stock price targets for UdaipurCeme 530131 are 38.33 and 39.13
| Daily Target 1 | 38.12 |
| Daily Target 2 | 38.53 |
| Daily Target 3 | 38.916666666667 |
| Daily Target 4 | 39.33 |
| Daily Target 5 | 39.72 |
Daily price and volume Udaipur Ceme
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.95 (-0.08%) | 38.97 | 38.50 - 39.30 | 0.5965 times | Wed 24 April 2024 | 38.98 (1.19%) | 38.85 | 38.75 - 39.80 | 0.7769 times | Tue 23 April 2024 | 38.52 (-2.16%) | 39.60 | 38.38 - 40.20 | 1.2911 times | Mon 22 April 2024 | 39.37 (6.26%) | 37.95 | 37.81 - 39.60 | 2.4152 times | Fri 19 April 2024 | 37.05 (0.98%) | 36.47 | 36.01 - 37.25 | 0.9878 times | Thu 18 April 2024 | 36.69 (-1.19%) | 37.80 | 36.52 - 37.95 | 0.7985 times | Tue 16 April 2024 | 37.13 (1.75%) | 36.10 | 36.09 - 37.37 | 0.5184 times | Mon 15 April 2024 | 36.49 (-2.82%) | 36.50 | 35.99 - 37.15 | 1.237 times | Fri 12 April 2024 | 37.55 (-0.64%) | 37.99 | 37.25 - 38.35 | 0.7316 times | Wed 10 April 2024 | 37.79 (-0.47%) | 38.00 | 37.50 - 38.35 | 0.647 times | Tue 09 April 2024 | 37.97 (-0.47%) | 38.44 | 37.75 - 38.44 | 0.6914 times |
Weekly price and charts UdaipurCeme
Strong weekly Stock price targets for UdaipurCeme 530131 are 38.38 and 40.77
| Weekly Target 1 | 36.6 |
| Weekly Target 2 | 37.77 |
| Weekly Target 3 | 38.986666666667 |
| Weekly Target 4 | 40.16 |
| Weekly Target 5 | 41.38 |
Weekly price and volumes for Udaipur Ceme
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.95 (5.13%) | 37.95 | 37.81 - 40.20 | 0.9023 times | Fri 19 April 2024 | 37.05 (-1.33%) | 36.50 | 35.99 - 37.95 | 0.6291 times | Fri 12 April 2024 | 37.55 (-1.34%) | 38.10 | 37.25 - 38.61 | 0.5121 times | Fri 05 April 2024 | 38.06 (13.44%) | 35.75 | 35.26 - 39.95 | 1.842 times | Thu 28 March 2024 | 33.55 (-1.38%) | 34.10 | 33.11 - 34.50 | 0.8363 times | Fri 22 March 2024 | 34.02 (-3.35%) | 35.25 | 33.13 - 35.94 | 0.8413 times | Fri 15 March 2024 | 35.20 (-7.44%) | 38.05 | 33.10 - 38.67 | 1.3334 times | Thu 07 March 2024 | 38.03 (-2.59%) | 39.04 | 36.75 - 39.45 | 0.6819 times | Sat 02 March 2024 | 39.04 (-5.1%) | 41.26 | 38.03 - 41.95 | 0.9802 times | Fri 23 February 2024 | 41.14 (2.54%) | 40.20 | 38.00 - 41.48 | 1.4414 times | Fri 16 February 2024 | 40.12 (-0.59%) | 40.75 | 37.00 - 41.68 | 1.3889 times |
Monthly price and charts UdaipurCeme
Strong monthly Stock price targets for UdaipurCeme 530131 are 37.11 and 42.05
| Monthly Target 1 | 33.2 |
| Monthly Target 2 | 36.07 |
| Monthly Target 3 | 38.136666666667 |
| Monthly Target 4 | 41.01 |
| Monthly Target 5 | 43.08 |
Monthly price and volumes Udaipur Ceme
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.95 (16.1%) | 35.75 | 35.26 - 40.20 | 0.7707 times | Thu 28 March 2024 | 33.55 (-13.17%) | 39.00 | 33.10 - 39.58 | 0.7643 times | Thu 29 February 2024 | 38.64 (-1.58%) | 42.80 | 37.00 - 44.40 | 2.1694 times | Wed 31 January 2024 | 39.26 (18.11%) | 33.60 | 33.10 - 40.80 | 2.3245 times | Fri 29 December 2023 | 33.24 (0.3%) | 33.55 | 32.70 - 36.20 | 1.0634 times | Thu 30 November 2023 | 33.14 (4.25%) | 31.80 | 31.60 - 36.30 | 1.148 times | Tue 31 October 2023 | 31.79 (1.24%) | 31.41 | 28.80 - 37.60 | 0.6727 times | Fri 29 September 2023 | 31.40 (1.19%) | 30.72 | 30.51 - 35.00 | 0.29 times | Thu 31 August 2023 | 31.03 (21.73%) | 25.19 | 24.82 - 35.59 | 0.5682 times | Mon 31 July 2023 | 25.49 (5.11%) | 24.26 | 23.81 - 27.39 | 0.2287 times | Fri 30 June 2023 | 24.25 (-16.09%) | 28.90 | 23.47 - 35.74 | 0.251 times |
Indicator Analysis of UdaipurCeme
Please login to view indicator analysis. or View indicator analysis of UdaipurCeme 530131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Udaipur Ceme 530131
DMA (daily moving average) of Udaipur Ceme 530131
| DMA period | DMA value |
| 5 day DMA | 38.57 |
| 12 day DMA | 37.89 |
| 20 day DMA | 37.39 |
| 35 day DMA | 36.78 |
| 50 day DMA | 37.61 |
| 100 day DMA | 36.79 |
| 150 day DMA | 35.44 |
| 200 day DMA | 33.99 |
EMA (exponential moving average) of Udaipur Ceme 530131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.56 | 38.37 | 38.07 |
| 12 day EMA | 37.99 | 37.82 | 37.61 |
| 20 day EMA | 37.65 | 37.51 | 37.36 |
| 35 day EMA | 37.89 | 37.83 | 37.76 |
| 50 day EMA | 38.04 | 38 | 37.96 |
SMA (simple moving average) of Udaipur Ceme 530131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.57 | 38.12 | 37.75 |
| 12 day SMA | 37.89 | 37.81 | 37.76 |
| 20 day SMA | 37.39 | 37.15 | 36.9 |
| 35 day SMA | 36.78 | 36.78 | 36.77 |
| 50 day SMA | 37.61 | 37.64 | 37.67 |
| 100 day SMA | 36.79 | 36.72 | 36.66 |
| 150 day SMA | 35.44 | 35.39 | 35.34 |
| 200 day SMA | 33.99 | 33.93 | 33.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.