Login or Join
HomepageUdaipurCeme 530131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udaipur Ceme 530131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UdaipurCeme
Strong Daily Stock price targets for UdaipurCeme 530131 are 27.98 and 28.88
| Daily Target 1 | 27.32 |
| Daily Target 2 | 27.74 |
| Daily Target 3 | 28.22 |
| Daily Target 4 | 28.64 |
| Daily Target 5 | 29.12 |
Daily price and volume Udaipur Ceme
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 28.16 (-1.26%) | 27.80 | 27.80 - 28.70 | 1.1206 times |
| Mon 12 May 2025 | 28.52 (5.12%) | 27.10 | 27.10 - 29.34 | 0.8787 times |
| Fri 09 May 2025 | 27.13 (-1.74%) | 27.47 | 27.01 - 27.56 | 0.338 times |
| Thu 08 May 2025 | 27.61 (-0.43%) | 27.51 | 27.51 - 28.07 | 1.3412 times |
| Wed 07 May 2025 | 27.73 (-0.25%) | 26.16 | 26.16 - 27.77 | 0.4257 times |
| Tue 06 May 2025 | 27.80 (-1.31%) | 27.70 | 27.70 - 28.17 | 0.7815 times |
| Mon 05 May 2025 | 28.17 (1.22%) | 27.95 | 27.84 - 28.30 | 0.5573 times |
| Fri 02 May 2025 | 27.83 (-0.46%) | 27.36 | 27.36 - 28.20 | 0.9092 times |
| Wed 30 April 2025 | 27.96 (-0.46%) | 28.00 | 27.82 - 28.14 | 1.5939 times |
| Tue 29 April 2025 | 28.09 (0%) | 27.76 | 27.76 - 28.39 | 2.054 times |
| Mon 28 April 2025 | 28.09 (-0.78%) | 27.85 | 27.85 - 28.23 | 1.961 times |
Weekly price and charts UdaipurCeme
Strong weekly Stock price targets for UdaipurCeme 530131 are 27.63 and 29.87
| Weekly Target 1 | 25.96 |
| Weekly Target 2 | 27.06 |
| Weekly Target 3 | 28.2 |
| Weekly Target 4 | 29.3 |
| Weekly Target 5 | 30.44 |
Weekly price and volumes for Udaipur Ceme
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 28.16 (3.8%) | 27.10 | 27.10 - 29.34 | 0.1576 times |
| Fri 09 May 2025 | 27.13 (-2.52%) | 27.95 | 26.16 - 28.30 | 0.2715 times |
| Fri 02 May 2025 | 27.83 (-1.7%) | 27.85 | 27.36 - 28.39 | 0.5139 times |
| Fri 25 April 2025 | 28.31 (-2.91%) | 29.39 | 28.00 - 29.65 | 0.5919 times |
| Thu 17 April 2025 | 29.16 (4.22%) | 28.01 | 28.01 - 29.48 | 0.895 times |
| Fri 11 April 2025 | 27.98 (2.23%) | 26.94 | 26.30 - 28.53 | 0.4076 times |
| Fri 04 April 2025 | 27.37 (6%) | 26.84 | 25.70 - 28.44 | 1.2881 times |
| Fri 28 March 2025 | 25.82 (0.62%) | 25.50 | 24.59 - 26.90 | 3.1662 times |
| Fri 21 March 2025 | 25.66 (5.29%) | 24.11 | 23.56 - 26.31 | 1.8244 times |
| Thu 13 March 2025 | 24.37 (-3.18%) | 25.14 | 23.95 - 25.60 | 0.8838 times |
| Fri 07 March 2025 | 25.17 (0.52%) | 25.11 | 23.02 - 25.25 | 1.2117 times |
Monthly price and charts UdaipurCeme
Strong monthly Stock price targets for UdaipurCeme 530131 are 27.16 and 30.34
| Monthly Target 1 | 24.71 |
| Monthly Target 2 | 26.43 |
| Monthly Target 3 | 27.886666666667 |
| Monthly Target 4 | 29.61 |
| Monthly Target 5 | 31.07 |
Monthly price and volumes Udaipur Ceme
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 28.16 (0.72%) | 27.36 | 26.16 - 29.34 | 0.0562 times |
| Wed 30 April 2025 | 27.96 (8.29%) | 26.84 | 25.70 - 29.65 | 0.407 times |
| Fri 28 March 2025 | 25.82 (3.12%) | 25.11 | 23.02 - 26.90 | 0.7955 times |
| Fri 28 February 2025 | 25.04 (-13.77%) | 28.50 | 24.95 - 29.83 | 0.2897 times |
| Fri 31 January 2025 | 29.04 (1.18%) | 29.30 | 26.82 - 32.73 | 0.7312 times |
| Tue 31 December 2024 | 28.70 (-3.46%) | 29.88 | 27.86 - 32.30 | 0.803 times |
| Fri 29 November 2024 | 29.73 (-2.78%) | 31.45 | 27.20 - 31.69 | 0.5226 times |
| Thu 31 October 2024 | 30.58 (-3.53%) | 31.75 | 27.91 - 32.64 | 0.81 times |
| Mon 30 September 2024 | 31.70 (-8.7%) | 35.10 | 31.30 - 35.10 | 1.2997 times |
| Fri 30 August 2024 | 34.72 (-20.29%) | 37.50 | 33.34 - 40.10 | 4.2852 times |
| Wed 31 July 2024 | 43.56 (-3.8%) | 45.77 | 39.61 - 48.60 | 3.1231 times |
Indicator Analysis of UdaipurCeme
Please login to view indicator analysis. or View indicator analysis of UdaipurCeme 530131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Udaipur Ceme 530131
DMA (daily moving average) of Udaipur Ceme 530131
| DMA period | DMA value |
| 5 day DMA | 27.83 |
| 12 day DMA | 27.95 |
| 20 day DMA | 28.31 |
| 35 day DMA | 27.13 |
| 50 day DMA | 26.63 |
| 100 day DMA | 27.9 |
| 150 day DMA | 28.65 |
| 200 day DMA | 30.6 |
EMA (exponential moving average) of Udaipur Ceme 530131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.99 | 27.9 | 27.59 |
| 12 day EMA | 27.97 | 27.93 | 27.82 |
| 20 day EMA | 27.83 | 27.8 | 27.72 |
| 35 day EMA | 27.43 | 27.39 | 27.32 |
| 50 day EMA | 26.81 | 26.76 | 26.69 |
SMA (simple moving average) of Udaipur Ceme 530131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.83 | 27.76 | 27.69 |
| 12 day SMA | 27.95 | 28.03 | 28.1 |
| 20 day SMA | 28.31 | 28.23 | 28.17 |
| 35 day SMA | 27.13 | 27.02 | 26.91 |
| 50 day SMA | 26.63 | 26.59 | 26.56 |
| 100 day SMA | 27.9 | 27.92 | 27.94 |
| 150 day SMA | 28.65 | 28.67 | 28.7 |
| 200 day SMA | 30.6 | 30.68 | 30.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.