Login or Join
HomepageUdaipurCeme 530131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udaipur Ceme 530131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UdaipurCeme
Strong Daily Stock price targets for UdaipurCeme 530131 are 24.15 and 25.15
| Daily Target 1 | 23.96 |
| Daily Target 2 | 24.33 |
| Daily Target 3 | 24.963333333333 |
| Daily Target 4 | 25.33 |
| Daily Target 5 | 25.96 |
Daily price and volume Udaipur Ceme
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 24.69 (-1.91%) | 25.14 | 24.60 - 25.60 | 1.8007 times | Fri 07 March 2025 | 25.17 (1.57%) | 24.10 | 24.10 - 25.25 | 1.4267 times | Thu 06 March 2025 | 24.78 (1.89%) | 24.85 | 24.68 - 25.00 | 0.9517 times | Wed 05 March 2025 | 24.32 (1.46%) | 24.90 | 24.02 - 24.90 | 1.3649 times | Tue 04 March 2025 | 23.97 (-2.6%) | 24.11 | 23.72 - 25.02 | 1.4339 times | Mon 03 March 2025 | 24.61 (-1.72%) | 25.11 | 23.02 - 25.23 | 1.3119 times | Fri 28 February 2025 | 25.04 (-3.51%) | 25.51 | 24.95 - 26.44 | 0.534 times | Thu 27 February 2025 | 25.95 (-1.67%) | 26.60 | 25.83 - 26.60 | 0.6565 times | Tue 25 February 2025 | 26.39 (0.34%) | 26.43 | 26.22 - 26.83 | 0.1058 times | Mon 24 February 2025 | 26.30 (-2.23%) | 26.53 | 26.26 - 26.67 | 0.414 times | Fri 21 February 2025 | 26.90 (0.22%) | 26.84 | 26.84 - 27.51 | 0.8429 times |
Weekly price and charts UdaipurCeme
Strong weekly Stock price targets for UdaipurCeme 530131 are 24.15 and 25.15
| Weekly Target 1 | 23.96 |
| Weekly Target 2 | 24.33 |
| Weekly Target 3 | 24.963333333333 |
| Weekly Target 4 | 25.33 |
| Weekly Target 5 | 25.96 |
Weekly price and volumes for Udaipur Ceme
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 24.69 (-1.91%) | 25.14 | 24.60 - 25.60 | 0.369 times | Fri 07 March 2025 | 25.17 (0.52%) | 25.11 | 23.02 - 25.25 | 1.3298 times | Fri 28 February 2025 | 25.04 (-6.91%) | 26.53 | 24.95 - 26.83 | 0.3505 times | Fri 21 February 2025 | 26.90 (-0.07%) | 25.26 | 25.26 - 27.51 | 0.7522 times | Fri 14 February 2025 | 26.92 (-7.71%) | 29.55 | 26.27 - 29.83 | 1.0416 times | Fri 07 February 2025 | 29.17 (0.45%) | 28.50 | 28.07 - 29.69 | 0.6876 times | Fri 31 January 2025 | 29.04 (-0.85%) | 28.98 | 27.96 - 29.35 | 1.2192 times | Fri 24 January 2025 | 29.29 (1.14%) | 28.77 | 28.52 - 29.90 | 0.9959 times | Fri 17 January 2025 | 28.96 (3.58%) | 27.96 | 26.82 - 29.47 | 1.3761 times | Fri 10 January 2025 | 27.96 (-11.35%) | 31.79 | 27.74 - 31.79 | 1.8781 times | Fri 03 January 2025 | 31.54 (9.51%) | 28.81 | 28.28 - 32.73 | 2.1662 times |
Monthly price and charts UdaipurCeme
Strong monthly Stock price targets for UdaipurCeme 530131 are 22.57 and 25.15
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 23.27 |
| Monthly Target 3 | 24.436666666667 |
| Monthly Target 4 | 25.85 |
| Monthly Target 5 | 27.02 |
Monthly price and volumes Udaipur Ceme
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 24.69 (-1.4%) | 25.11 | 23.02 - 25.60 | 0.0932 times | Fri 28 February 2025 | 25.04 (-13.77%) | 28.50 | 24.95 - 29.83 | 0.1553 times | Fri 31 January 2025 | 29.04 (1.18%) | 29.30 | 26.82 - 32.73 | 0.3921 times | Tue 31 December 2024 | 28.70 (-3.46%) | 29.88 | 27.86 - 32.30 | 0.4306 times | Fri 29 November 2024 | 29.73 (-2.78%) | 31.45 | 27.20 - 31.69 | 0.2802 times | Thu 31 October 2024 | 30.58 (-3.53%) | 31.75 | 27.91 - 32.64 | 0.4344 times | Mon 30 September 2024 | 31.70 (-8.7%) | 35.10 | 31.30 - 35.10 | 0.697 times | Fri 30 August 2024 | 34.72 (-20.29%) | 37.50 | 33.34 - 40.10 | 2.298 times | Wed 31 July 2024 | 43.56 (-3.8%) | 45.77 | 39.61 - 48.60 | 1.6748 times | Fri 28 June 2024 | 45.28 (23.58%) | 38.99 | 33.40 - 48.55 | 3.5445 times | Fri 31 May 2024 | 36.64 (-7.12%) | 39.93 | 36.11 - 42.65 | 1.76 times |
Indicator Analysis of UdaipurCeme
Please login to view indicator analysis. or View indicator analysis of UdaipurCeme 530131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Udaipur Ceme 530131
DMA (daily moving average) of Udaipur Ceme 530131
| DMA period | DMA value |
| 5 day DMA | 24.59 |
| 12 day DMA | 25.41 |
| 20 day DMA | 26.13 |
| 35 day DMA | 27.32 |
| 50 day DMA | 27.84 |
| 100 day DMA | 28.82 |
| 150 day DMA | 30.39 |
| 200 day DMA | 33.2 |
EMA (exponential moving average) of Udaipur Ceme 530131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 24.9 | 24.77 |
| 12 day EMA | 25.35 | 25.47 | 25.53 |
| 20 day EMA | 25.98 | 26.12 | 26.22 |
| 35 day EMA | 26.81 | 26.94 | 27.04 |
| 50 day EMA | 27.62 | 27.74 | 27.85 |
SMA (simple moving average) of Udaipur Ceme 530131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.59 | 24.57 | 24.54 |
| 12 day SMA | 25.41 | 25.57 | 25.66 |
| 20 day SMA | 26.13 | 26.36 | 26.56 |
| 35 day SMA | 27.32 | 27.44 | 27.55 |
| 50 day SMA | 27.84 | 27.92 | 27.99 |
| 100 day SMA | 28.82 | 28.89 | 28.95 |
| 150 day SMA | 30.39 | 30.48 | 30.6 |
| 200 day SMA | 33.2 | 33.27 | 33.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.