Login or Join
HomepageUdaipurCeme 530131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udaipur Ceme 530131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UdaipurCeme
Strong Daily Stock price targets for UdaipurCeme 530131 are 23.95 and 24.67
| Daily Target 1 | 23.81 |
| Daily Target 2 | 24.09 |
| Daily Target 3 | 24.53 |
| Daily Target 4 | 24.81 |
| Daily Target 5 | 25.25 |
Daily price and volume Udaipur Ceme
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 24.37 (-0.57%) | 24.85 | 24.25 - 24.97 | 0.4362 times | Wed 12 March 2025 | 24.51 (1.03%) | 24.06 | 24.06 - 24.79 | 0.6498 times | Tue 11 March 2025 | 24.26 (-1.74%) | 25.29 | 23.95 - 25.29 | 1.4082 times | Mon 10 March 2025 | 24.69 (-1.91%) | 25.14 | 24.60 - 25.60 | 1.5317 times | Fri 07 March 2025 | 25.17 (1.57%) | 24.10 | 24.10 - 25.25 | 1.2136 times | Thu 06 March 2025 | 24.78 (1.89%) | 24.85 | 24.68 - 25.00 | 0.8095 times | Wed 05 March 2025 | 24.32 (1.46%) | 24.90 | 24.02 - 24.90 | 1.161 times | Tue 04 March 2025 | 23.97 (-2.6%) | 24.11 | 23.72 - 25.02 | 1.2197 times | Mon 03 March 2025 | 24.61 (-1.72%) | 25.11 | 23.02 - 25.23 | 1.1159 times | Fri 28 February 2025 | 25.04 (-3.51%) | 25.51 | 24.95 - 26.44 | 0.4543 times | Thu 27 February 2025 | 25.95 (-1.67%) | 26.60 | 25.83 - 26.60 | 0.5584 times |
Weekly price and charts UdaipurCeme
Strong weekly Stock price targets for UdaipurCeme 530131 are 23.34 and 24.99
| Weekly Target 1 | 22.99 |
| Weekly Target 2 | 23.68 |
| Weekly Target 3 | 24.64 |
| Weekly Target 4 | 25.33 |
| Weekly Target 5 | 26.29 |
Weekly price and volumes for Udaipur Ceme
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 24.37 (-3.18%) | 25.14 | 23.95 - 25.60 | 0.915 times | Fri 07 March 2025 | 25.17 (0.52%) | 25.11 | 23.02 - 25.25 | 1.2545 times | Fri 28 February 2025 | 25.04 (-6.91%) | 26.53 | 24.95 - 26.83 | 0.3306 times | Fri 21 February 2025 | 26.90 (-0.07%) | 25.26 | 25.26 - 27.51 | 0.7095 times | Fri 14 February 2025 | 26.92 (-7.71%) | 29.55 | 26.27 - 29.83 | 0.9825 times | Fri 07 February 2025 | 29.17 (0.45%) | 28.50 | 28.07 - 29.69 | 0.6487 times | Fri 31 January 2025 | 29.04 (-0.85%) | 28.98 | 27.96 - 29.35 | 1.1501 times | Fri 24 January 2025 | 29.29 (1.14%) | 28.77 | 28.52 - 29.90 | 0.9394 times | Fri 17 January 2025 | 28.96 (3.58%) | 27.96 | 26.82 - 29.47 | 1.2981 times | Fri 10 January 2025 | 27.96 (-11.35%) | 31.79 | 27.74 - 31.79 | 1.7716 times | Fri 03 January 2025 | 31.54 (9.51%) | 28.81 | 28.28 - 32.73 | 2.0434 times |
Monthly price and charts UdaipurCeme
Strong monthly Stock price targets for UdaipurCeme 530131 are 22.41 and 24.99
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 23.06 |
| Monthly Target 3 | 24.33 |
| Monthly Target 4 | 25.64 |
| Monthly Target 5 | 26.91 |
Monthly price and volumes Udaipur Ceme
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 24.37 (-2.68%) | 25.11 | 23.02 - 25.60 | 0.1257 times | Fri 28 February 2025 | 25.04 (-13.77%) | 28.50 | 24.95 - 29.83 | 0.1548 times | Fri 31 January 2025 | 29.04 (1.18%) | 29.30 | 26.82 - 32.73 | 0.3908 times | Tue 31 December 2024 | 28.70 (-3.46%) | 29.88 | 27.86 - 32.30 | 0.4292 times | Fri 29 November 2024 | 29.73 (-2.78%) | 31.45 | 27.20 - 31.69 | 0.2793 times | Thu 31 October 2024 | 30.58 (-3.53%) | 31.75 | 27.91 - 32.64 | 0.4329 times | Mon 30 September 2024 | 31.70 (-8.7%) | 35.10 | 31.30 - 35.10 | 0.6947 times | Fri 30 August 2024 | 34.72 (-20.29%) | 37.50 | 33.34 - 40.10 | 2.2904 times | Wed 31 July 2024 | 43.56 (-3.8%) | 45.77 | 39.61 - 48.60 | 1.6693 times | Fri 28 June 2024 | 45.28 (23.58%) | 38.99 | 33.40 - 48.55 | 3.5328 times | Fri 31 May 2024 | 36.64 (-7.12%) | 39.93 | 36.11 - 42.65 | 1.7542 times |
Indicator Analysis of UdaipurCeme
Please login to view indicator analysis. or View indicator analysis of UdaipurCeme 530131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Udaipur Ceme 530131
DMA (daily moving average) of Udaipur Ceme 530131
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 24.84 |
| 20 day DMA | 25.57 |
| 35 day DMA | 26.92 |
| 50 day DMA | 27.57 |
| 100 day DMA | 28.63 |
| 150 day DMA | 30.18 |
| 200 day DMA | 32.98 |
EMA (exponential moving average) of Udaipur Ceme 530131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.52 | 24.6 | 24.64 |
| 12 day EMA | 24.97 | 25.08 | 25.18 |
| 20 day EMA | 25.56 | 25.69 | 25.81 |
| 35 day EMA | 26.43 | 26.55 | 26.67 |
| 50 day EMA | 27.37 | 27.49 | 27.61 |
SMA (simple moving average) of Udaipur Ceme 530131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.68 | 24.64 |
| 12 day SMA | 24.84 | 25 | 25.2 |
| 20 day SMA | 25.57 | 25.74 | 25.92 |
| 35 day SMA | 26.92 | 27.04 | 27.17 |
| 50 day SMA | 27.57 | 27.67 | 27.75 |
| 100 day SMA | 28.63 | 28.69 | 28.76 |
| 150 day SMA | 30.18 | 30.25 | 30.31 |
| 200 day SMA | 32.98 | 33.05 | 33.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.