Login or Join
HomepageAmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmcoIndia
Strong Daily Stock price targets for AmcoIndia 530133 are 72.27 and 75.07
| Daily Target 1 | 70.38 |
| Daily Target 2 | 71.36 |
| Daily Target 3 | 73.18 |
| Daily Target 4 | 74.16 |
| Daily Target 5 | 75.98 |
Daily price and volume Amco India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 72.34 (-3.55%) | 72.20 | 72.20 - 75.00 | 0.1049 times | Mon 08 December 2025 | 75.00 (-3.04%) | 72.60 | 72.50 - 75.00 | 0.6339 times | Fri 05 December 2025 | 77.35 (-0.53%) | 77.76 | 75.00 - 77.76 | 0.1633 times | Thu 04 December 2025 | 77.76 (6.37%) | 76.00 | 73.00 - 81.64 | 0.6007 times | Wed 03 December 2025 | 73.10 (-1.46%) | 71.10 | 71.01 - 75.00 | 0.9996 times | Tue 02 December 2025 | 74.18 (-0.43%) | 74.87 | 73.50 - 77.78 | 2.3266 times | Mon 01 December 2025 | 74.50 (-6.58%) | 74.31 | 74.00 - 78.90 | 3.539 times | Fri 28 November 2025 | 79.75 (4.09%) | 77.00 | 75.00 - 79.90 | 0.2187 times | Thu 27 November 2025 | 76.62 (-0.22%) | 80.95 | 73.40 - 80.95 | 0.246 times | Wed 26 November 2025 | 76.79 (-4.43%) | 80.00 | 75.30 - 80.48 | 1.1673 times | Tue 25 November 2025 | 80.35 (-1.12%) | 83.17 | 79.52 - 83.17 | 0.3236 times |
Weekly price and charts AmcoIndia
Strong weekly Stock price targets for AmcoIndia 530133 are 70.87 and 73.67
| Weekly Target 1 | 70.38 |
| Weekly Target 2 | 71.36 |
| Weekly Target 3 | 73.18 |
| Weekly Target 4 | 74.16 |
| Weekly Target 5 | 75.98 |
Weekly price and volumes for Amco India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 72.34 (-6.48%) | 72.60 | 72.20 - 75.00 | 0.118 times | Fri 05 December 2025 | 77.35 (-3.01%) | 74.31 | 71.01 - 81.64 | 1.2185 times | Fri 28 November 2025 | 79.75 (0.38%) | 79.30 | 73.40 - 87.98 | 0.3721 times | Fri 21 November 2025 | 79.45 (3.67%) | 76.65 | 75.31 - 99.80 | 0.3411 times | Fri 14 November 2025 | 76.64 (-2.06%) | 84.98 | 75.35 - 84.98 | 0.5914 times | Fri 07 November 2025 | 78.25 (-11.2%) | 88.90 | 75.65 - 89.00 | 0.6382 times | Fri 31 October 2025 | 88.12 (-6.84%) | 89.89 | 78.51 - 97.92 | 1.1547 times | Thu 23 October 2025 | 94.59 (2.96%) | 97.00 | 89.20 - 97.00 | 0.7854 times | Fri 17 October 2025 | 91.87 (1.46%) | 90.00 | 85.05 - 95.30 | 0.3836 times | Fri 10 October 2025 | 90.55 (17.69%) | 76.94 | 73.62 - 104.99 | 4.3969 times | Fri 03 October 2025 | 76.94 (-3.81%) | 79.99 | 75.60 - 79.99 | 0.0408 times |
Monthly price and charts AmcoIndia
Strong monthly Stock price targets for AmcoIndia 530133 are 66.36 and 76.99
| Monthly Target 1 | 64.37 |
| Monthly Target 2 | 68.35 |
| Monthly Target 3 | 74.996666666667 |
| Monthly Target 4 | 78.98 |
| Monthly Target 5 | 85.63 |
Monthly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 72.34 (-9.29%) | 74.31 | 71.01 - 81.64 | 0.3405 times | Fri 28 November 2025 | 79.75 (-9.5%) | 88.90 | 73.40 - 99.80 | 0.495 times | Fri 31 October 2025 | 88.12 (14.32%) | 77.25 | 73.62 - 104.99 | 1.7178 times | Tue 30 September 2025 | 77.08 (-5.3%) | 77.33 | 72.50 - 82.99 | 0.2756 times | Thu 28 August 2025 | 81.39 (-11.53%) | 91.95 | 74.30 - 91.95 | 0.4911 times | Thu 31 July 2025 | 92.00 (-8.31%) | 99.35 | 83.35 - 105.00 | 1.1845 times | Mon 30 June 2025 | 100.34 (34.11%) | 70.02 | 68.20 - 107.00 | 3.1503 times | Fri 30 May 2025 | 74.82 (1.87%) | 73.00 | 62.22 - 78.75 | 0.9155 times | Wed 30 April 2025 | 73.45 (16%) | 63.32 | 63.32 - 85.00 | 0.7704 times | Fri 28 March 2025 | 63.32 (-19.64%) | 78.00 | 62.50 - 82.00 | 0.6593 times | Thu 27 February 2025 | 78.80 (2.34%) | 72.10 | 68.00 - 86.00 | 0.5847 times |
Indicator Analysis of AmcoIndia
Please login to view indicator analysis. or View indicator analysis of AmcoIndia 530133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value |
| 5 day DMA | 75.11 |
| 12 day DMA | 76.58 |
| 20 day DMA | 77.67 |
| 35 day DMA | 81.72 |
| 50 day DMA | 82.69 |
| 100 day DMA | 83.08 |
| 150 day DMA | 81.44 |
| 200 day DMA | 79.5 |
EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.79 | 76.01 | 76.51 |
| 12 day EMA | 76.33 | 77.06 | 77.44 |
| 20 day EMA | 77.78 | 78.35 | 78.7 |
| 35 day EMA | 79.57 | 80 | 80.29 |
| 50 day EMA | 81.53 | 81.91 | 82.19 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.11 | 75.48 | 75.38 |
| 12 day SMA | 76.58 | 77.18 | 77.95 |
| 20 day SMA | 77.67 | 78.1 | 78.27 |
| 35 day SMA | 81.72 | 82.12 | 82.54 |
| 50 day SMA | 82.69 | 82.82 | 82.89 |
| 100 day SMA | 83.08 | 83.28 | 83.49 |
| 150 day SMA | 81.44 | 81.49 | 81.51 |
| 200 day SMA | 79.5 | 79.5 | 79.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.