Login or Join
HomepageAmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmcoIndia
Strong Daily Stock price targets for AmcoIndia 530133 are 69.24 and 72.48
| Daily Target 1 | 66.71 |
| Daily Target 2 | 68.52 |
| Daily Target 3 | 69.953333333333 |
| Daily Target 4 | 71.76 |
| Daily Target 5 | 73.19 |
Daily price and volume Amco India
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 70.32 (-0.96%) | 70.00 | 68.15 - 71.39 | 1.5731 times | Thu 15 May 2025 | 71.00 (-1.39%) | 71.00 | 71.00 - 72.00 | 0.7708 times | Wed 14 May 2025 | 72.00 (1.41%) | 78.75 | 71.00 - 78.75 | 0.4376 times | Tue 13 May 2025 | 71.00 (1.44%) | 69.00 | 68.56 - 71.30 | 2.258 times | Mon 12 May 2025 | 69.99 (9.27%) | 64.57 | 64.57 - 69.99 | 0.3378 times | Fri 09 May 2025 | 64.05 (-4.4%) | 62.31 | 62.22 - 65.49 | 1.663 times | Thu 08 May 2025 | 67.00 (1.19%) | 64.91 | 64.91 - 76.00 | 0.6349 times | Wed 07 May 2025 | 66.21 (-2.62%) | 71.90 | 64.02 - 72.00 | 1.0073 times | Tue 06 May 2025 | 67.99 (-4.87%) | 71.50 | 66.21 - 71.50 | 0.9697 times | Mon 05 May 2025 | 71.47 (3.43%) | 76.97 | 70.97 - 76.97 | 0.3478 times | Fri 02 May 2025 | 69.10 (-5.92%) | 73.00 | 69.05 - 73.00 | 4.1988 times |
Weekly price and charts AmcoIndia
Strong weekly Stock price targets for AmcoIndia 530133 are 67.45 and 81.63
| Weekly Target 1 | 57.03 |
| Weekly Target 2 | 63.68 |
| Weekly Target 3 | 71.213333333333 |
| Weekly Target 4 | 77.86 |
| Weekly Target 5 | 85.39 |
Weekly price and volumes for Amco India
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 70.32 (9.79%) | 64.57 | 64.57 - 78.75 | 1.1018 times | Fri 09 May 2025 | 64.05 (-7.31%) | 76.97 | 62.22 - 76.97 | 0.9471 times | Fri 02 May 2025 | 69.10 (-10.94%) | 79.14 | 69.05 - 81.00 | 2.3322 times | Fri 25 April 2025 | 77.59 (-3.63%) | 75.00 | 72.20 - 79.95 | 0.9942 times | Thu 17 April 2025 | 80.51 (9.54%) | 85.00 | 74.50 - 85.00 | 0.5594 times | Fri 11 April 2025 | 73.50 (5.47%) | 84.30 | 72.02 - 84.30 | 0.7938 times | Fri 04 April 2025 | 69.69 (10.06%) | 63.32 | 63.32 - 70.03 | 0.2114 times | Fri 28 March 2025 | 63.32 (-11.32%) | 71.00 | 62.50 - 75.00 | 1.1408 times | Fri 21 March 2025 | 71.40 (0.58%) | 65.00 | 65.00 - 82.00 | 1.7099 times | Thu 13 March 2025 | 70.99 (-0.08%) | 71.10 | 70.99 - 74.40 | 0.2094 times | Fri 07 March 2025 | 71.05 (-9.84%) | 78.00 | 66.00 - 78.75 | 0.3892 times |
Monthly price and charts AmcoIndia
Strong monthly Stock price targets for AmcoIndia 530133 are 58.01 and 74.54
| Monthly Target 1 | 53.9 |
| Monthly Target 2 | 62.11 |
| Monthly Target 3 | 70.43 |
| Monthly Target 4 | 78.64 |
| Monthly Target 5 | 86.96 |
Monthly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 70.32 (-4.26%) | 73.00 | 62.22 - 78.75 | 0.2075 times | Wed 30 April 2025 | 73.45 (16%) | 63.32 | 63.32 - 85.00 | 0.2874 times | Fri 28 March 2025 | 63.32 (-19.64%) | 78.00 | 62.50 - 82.00 | 0.246 times | Thu 27 February 2025 | 78.80 (2.34%) | 72.10 | 68.00 - 86.00 | 0.2182 times | Fri 31 January 2025 | 77.00 (-10.27%) | 88.00 | 69.26 - 88.00 | 0.1997 times | Tue 31 December 2024 | 85.81 (7.26%) | 79.10 | 79.10 - 98.80 | 0.2442 times | Fri 29 November 2024 | 80.00 (-18.2%) | 102.63 | 79.10 - 107.00 | 0.1765 times | Thu 31 October 2024 | 97.80 (24.19%) | 81.00 | 73.10 - 124.00 | 3.8321 times | Mon 30 September 2024 | 78.75 (22.28%) | 72.00 | 64.98 - 96.31 | 4.1212 times | Fri 30 August 2024 | 64.40 (1.88%) | 69.90 | 54.30 - 70.49 | 0.4674 times | Wed 31 July 2024 | 63.21 (8.8%) | 58.10 | 57.10 - 69.00 | 0.4703 times |
Indicator Analysis of AmcoIndia
Please login to view indicator analysis. or View indicator analysis of AmcoIndia 530133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value |
| 5 day DMA | 70.86 |
| 12 day DMA | 69.47 |
| 20 day DMA | 72.82 |
| 35 day DMA | 71.98 |
| 50 day DMA | 72.47 |
| 100 day DMA | 76.3 |
| 150 day DMA | 80.26 |
| 200 day DMA | 77.27 |
EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.35 | 70.37 | 70.05 |
| 12 day EMA | 70.59 | 70.64 | 70.58 |
| 20 day EMA | 71.25 | 71.35 | 71.39 |
| 35 day EMA | 71.98 | 72.08 | 72.14 |
| 50 day EMA | 72.43 | 72.52 | 72.58 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.86 | 69.61 | 68.81 |
| 12 day SMA | 69.47 | 70.05 | 70.79 |
| 20 day SMA | 72.82 | 73.16 | 73.28 |
| 35 day SMA | 71.98 | 71.99 | 72.01 |
| 50 day SMA | 72.47 | 72.54 | 72.6 |
| 100 day SMA | 76.3 | 76.41 | 76.51 |
| 150 day SMA | 80.26 | 80.32 | 80.39 |
| 200 day SMA | 77.27 | 77.23 | 77.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.