Login or Join
HomepageAmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmcoIndia
Strong Daily Stock price targets for AmcoIndia 530133 are 63.32 and 63.32
| Daily Target 1 | 63.32 |
| Daily Target 2 | 63.32 |
| Daily Target 3 | 63.32 |
| Daily Target 4 | 63.32 |
| Daily Target 5 | 63.32 |
Daily price and volume Amco India
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 63.32 (0%) | 63.32 | 63.32 - 63.32 | 0.0006 times |
| Fri 28 March 2025 | 63.32 (-4.75%) | 63.32 | 63.32 - 63.32 | 0.0171 times |
| Wed 26 March 2025 | 66.48 (0.42%) | 66.15 | 66.15 - 66.51 | 0.1799 times |
| Tue 25 March 2025 | 66.20 (-6.62%) | 70.89 | 62.50 - 70.89 | 2.1597 times |
| Mon 24 March 2025 | 70.89 (-0.71%) | 71.00 | 70.12 - 75.00 | 1.6449 times |
| Fri 21 March 2025 | 71.40 (-3.51%) | 74.37 | 70.05 - 78.50 | 0.7239 times |
| Thu 20 March 2025 | 74.00 (1.56%) | 73.22 | 71.01 - 74.00 | 0.8702 times |
| Wed 19 March 2025 | 72.86 (0.77%) | 73.02 | 72.01 - 73.02 | 0.9513 times |
| Tue 18 March 2025 | 72.30 (5.61%) | 73.99 | 70.15 - 82.00 | 1.8667 times |
| Mon 17 March 2025 | 68.46 (-3.56%) | 65.00 | 65.00 - 74.00 | 1.5858 times |
| Thu 13 March 2025 | 70.99 (-0.78%) | 71.00 | 70.99 - 71.00 | 0.0552 times |
Weekly price and charts AmcoIndia
Strong weekly Stock price targets for AmcoIndia 530133 are 63.32 and 63.32
| Weekly Target 1 | 63.32 |
| Weekly Target 2 | 63.32 |
| Weekly Target 3 | 63.32 |
| Weekly Target 4 | 63.32 |
| Weekly Target 5 | 63.32 |
Weekly price and volumes for Amco India
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 63.32 (0%) | 63.32 | 63.32 - 63.32 | 0.0002 times |
| Fri 28 March 2025 | 63.32 (-11.32%) | 71.00 | 62.50 - 75.00 | 1.6039 times |
| Fri 21 March 2025 | 71.40 (0.58%) | 65.00 | 65.00 - 82.00 | 2.4041 times |
| Thu 13 March 2025 | 70.99 (-0.08%) | 71.10 | 70.99 - 74.40 | 0.2944 times |
| Fri 07 March 2025 | 71.05 (-9.84%) | 78.00 | 66.00 - 78.75 | 0.5472 times |
| Thu 27 February 2025 | 78.80 (-1.38%) | 75.00 | 71.00 - 81.00 | 0.4105 times |
| Fri 21 February 2025 | 79.90 (8.52%) | 85.99 | 68.00 - 86.00 | 1.6305 times |
| Fri 14 February 2025 | 73.63 (-4.38%) | 77.00 | 70.00 - 80.00 | 1.093 times |
| Fri 07 February 2025 | 77.00 (0%) | 72.10 | 70.00 - 78.93 | 1.1676 times |
| Fri 31 January 2025 | 77.00 (1.82%) | 75.62 | 71.13 - 79.95 | 0.8486 times |
| Fri 24 January 2025 | 75.62 (-3.05%) | 73.80 | 71.10 - 79.95 | 0.9108 times |
Monthly price and charts AmcoIndia
Strong monthly Stock price targets for AmcoIndia 530133 are 63.32 and 63.32
| Monthly Target 1 | 63.32 |
| Monthly Target 2 | 63.32 |
| Monthly Target 3 | 63.32 |
| Monthly Target 4 | 63.32 |
| Monthly Target 5 | 63.32 |
Monthly price and volumes Amco India
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 63.32 (0%) | 63.32 | 63.32 - 63.32 | 0 times |
| Fri 28 March 2025 | 63.32 (-19.64%) | 78.00 | 62.50 - 82.00 | 0.2466 times |
| Thu 27 February 2025 | 78.80 (2.34%) | 72.10 | 68.00 - 86.00 | 0.2187 times |
| Fri 31 January 2025 | 77.00 (-10.27%) | 88.00 | 69.26 - 88.00 | 0.2002 times |
| Tue 31 December 2024 | 85.81 (7.26%) | 79.10 | 79.10 - 98.80 | 0.2448 times |
| Fri 29 November 2024 | 80.00 (-18.2%) | 102.63 | 79.10 - 107.00 | 0.1769 times |
| Thu 31 October 2024 | 97.80 (24.19%) | 81.00 | 73.10 - 124.00 | 3.8415 times |
| Mon 30 September 2024 | 78.75 (22.28%) | 72.00 | 64.98 - 96.31 | 4.1313 times |
| Fri 30 August 2024 | 64.40 (1.88%) | 69.90 | 54.30 - 70.49 | 0.4685 times |
| Wed 31 July 2024 | 63.21 (8.8%) | 58.10 | 57.10 - 69.00 | 0.4715 times |
| Fri 28 June 2024 | 58.10 (-4.75%) | 60.01 | 54.60 - 66.00 | 0.1889 times |
Indicator Analysis of AmcoIndia
Please login to view indicator analysis. or View indicator analysis of AmcoIndia 530133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value |
| 5 day DMA | 66.04 |
| 12 day DMA | 69.31 |
| 20 day DMA | 70.94 |
| 35 day DMA | 72.44 |
| 50 day DMA | 73.39 |
| 100 day DMA | 80.3 |
| 150 day DMA | 80.31 |
| 200 day DMA | 75.57 |
EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.73 | 66.93 | 68.74 |
| 12 day EMA | 68.42 | 69.35 | 70.45 |
| 20 day EMA | 69.99 | 70.69 | 71.47 |
| 35 day EMA | 71.66 | 72.15 | 72.67 |
| 50 day EMA | 72.93 | 73.32 | 73.73 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.04 | 67.66 | 69.79 |
| 12 day SMA | 69.31 | 70 | 70.64 |
| 20 day SMA | 70.94 | 71.53 | 72.36 |
| 35 day SMA | 72.44 | 72.83 | 73.25 |
| 50 day SMA | 73.39 | 73.58 | 73.81 |
| 100 day SMA | 80.3 | 80.51 | 80.73 |
| 150 day SMA | 80.31 | 80.3 | 80.29 |
| 200 day SMA | 75.57 | 75.56 | 75.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.