Login or Join
HomepageAmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmcoIndia
Strong Daily Stock price targets for AmcoIndia 530133 are 62.86 and 63.25
| Daily Target 1 | 62.53 |
| Daily Target 2 | 62.79 |
| Daily Target 3 | 62.92 |
| Daily Target 4 | 63.18 |
| Daily Target 5 | 63.31 |
Daily price and volume Amco India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 63.05 (0.72%) | 62.66 | 62.66 - 63.05 | 0.7398 times | Wed 11 November 2026 | 62.60 (0.97%) | 62.60 | 62.60 - 62.62 | 0.9356 times | Fri 30 October 2026 | 62.00 (-4.47%) | 64.80 | 62.00 - 64.80 | 0.3313 times | Thu 29 October 2026 | 64.90 (2.38%) | 61.20 | 61.20 - 65.00 | 0.1054 times | Wed 28 October 2026 | 63.39 (-2.48%) | 61.25 | 61.25 - 64.79 | 3.1683 times | Tue 27 October 2026 | 65.00 (4%) | 66.00 | 65.00 - 66.70 | 2.291 times | Mon 26 October 2026 | 62.50 (0%) | 62.50 | 62.50 - 63.12 | 0.3596 times | Fri 23 October 2026 | 62.50 (-6.72%) | 66.95 | 60.05 - 66.95 | 1.1672 times | Thu 22 October 2026 | 67.00 (5.51%) | 67.90 | 67.00 - 67.90 | 0.0282 times | Wed 21 October 2026 | 63.50 (-3.79%) | 63.02 | 63.00 - 64.00 | 0.8735 times | Mon 19 October 2026 | 66.00 (-1.09%) | 63.01 | 63.01 - 66.00 | 0.4066 times |
Weekly price and charts AmcoIndia
Strong weekly Stock price targets for AmcoIndia 530133 are 62.83 and 63.28
| Weekly Target 1 | 62.45 |
| Weekly Target 2 | 62.75 |
| Weekly Target 3 | 62.9 |
| Weekly Target 4 | 63.2 |
| Weekly Target 5 | 63.35 |
Weekly price and volumes for Amco India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 63.05 (1.69%) | 62.60 | 62.60 - 63.05 | 0.2825 times | Fri 30 October 2026 | 62.00 (-0.8%) | 62.50 | 61.20 - 66.70 | 1.0548 times | Fri 23 October 2026 | 62.50 (-6.34%) | 63.01 | 60.05 - 67.90 | 0.4174 times | Fri 16 October 2026 | 66.73 (-0.4%) | 63.63 | 63.00 - 68.00 | 0.6904 times | Tue 06 October 2026 | 67.00 (0.63%) | 65.25 | 65.00 - 69.00 | 0.5072 times | Thu 01 October 2026 | 66.58 (-1.86%) | 67.51 | 65.00 - 67.70 | 0.4701 times | Fri 25 September 2026 | 67.84 (5.92%) | 65.00 | 61.40 - 71.00 | 1.2462 times | Fri 18 September 2026 | 64.05 (3.49%) | 61.89 | 61.80 - 66.55 | 0.3641 times | Fri 11 September 2026 | 61.89 (-3.36%) | 64.04 | 60.18 - 68.00 | 1.7775 times | Fri 04 September 2026 | 64.04 (-1.52%) | 65.03 | 60.00 - 72.00 | 3.19 times | Fri 28 August 2026 | 65.03 (-8.33%) | 70.94 | 65.00 - 70.94 | 0.5491 times |
Monthly price and charts AmcoIndia
Strong monthly Stock price targets for AmcoIndia 530133 are 62.83 and 63.28
| Monthly Target 1 | 62.45 |
| Monthly Target 2 | 62.75 |
| Monthly Target 3 | 62.9 |
| Monthly Target 4 | 63.2 |
| Monthly Target 5 | 63.35 |
Monthly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 63.05 (1.69%) | 62.60 | 62.60 - 63.05 | 0.0398 times | Fri 30 October 2026 | 62.00 (-6.42%) | 66.00 | 60.05 - 69.00 | 0.4002 times | Tue 29 September 2026 | 66.25 (-2.07%) | 68.32 | 60.18 - 71.00 | 0.9098 times | Mon 31 August 2026 | 67.65 (1.5%) | 67.03 | 60.00 - 74.90 | 0.8496 times | Fri 31 July 2026 | 66.65 (8.91%) | 61.20 | 59.90 - 89.98 | 4.4049 times | Tue 30 June 2026 | 61.20 (-5.98%) | 65.10 | 58.55 - 69.79 | 0.7552 times | Fri 29 May 2026 | 65.09 (-8.45%) | 69.68 | 63.60 - 74.90 | 0.5233 times | Thu 30 April 2026 | 71.10 (17.52%) | 61.00 | 61.00 - 82.00 | 0.6569 times | Mon 30 March 2026 | 60.50 (-17.69%) | 72.04 | 60.16 - 74.00 | 0.8588 times | Fri 27 February 2026 | 73.50 (-10.35%) | 81.99 | 70.16 - 85.30 | 0.6014 times | Fri 30 January 2026 | 81.99 (11.76%) | 73.00 | 70.00 - 84.00 | 0.5221 times |
Indicator Analysis of AmcoIndia
Please login to view indicator analysis. or View indicator analysis of AmcoIndia 530133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value |
| 5 day DMA | 63.19 |
| 12 day DMA | 64.1 |
| 20 day DMA | 65.06 |
| 35 day DMA | 64.81 |
| 50 day DMA | 65.29 |
| 100 day DMA | 65.15 |
| 150 day DMA | 66.13 |
| 200 day DMA | 68.27 |
EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.17 | 63.23 | 63.55 |
| 12 day EMA | 63.91 | 64.07 | 64.34 |
| 20 day EMA | 64.43 | 64.57 | 64.78 |
| 35 day EMA | 64.96 | 65.07 | 65.22 |
| 50 day EMA | 65.25 | 65.34 | 65.45 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.19 | 63.58 | 63.56 |
| 12 day SMA | 64.1 | 64.45 | 64.74 |
| 20 day SMA | 65.06 | 65.16 | 65.43 |
| 35 day SMA | 64.81 | 64.83 | 64.87 |
| 50 day SMA | 65.29 | 65.35 | 65.41 |
| 100 day SMA | 65.15 | 65.2 | 65.26 |
| 150 day SMA | 66.13 | 66.14 | 66.17 |
| 200 day SMA | 68.27 | 68.32 | 68.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.