AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmcoIndia
Strong Daily Stock price targets for AmcoIndia 530133 are 63.99 and 79.99
Daily Target 1 | 60.66 |
Daily Target 2 | 67.32 |
Daily Target 3 | 76.66 |
Daily Target 4 | 83.32 |
Daily Target 5 | 92.66 |
Daily price and volume Amco India
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 73.98 (0.48%) | 85.99 | 70.00 - 86.00 | 0.9082 times | Fri 14 February 2025 | 73.63 (-1.84%) | 71.15 | 70.21 - 74.40 | 0.942 times | Thu 13 February 2025 | 75.01 (3.49%) | 72.48 | 72.48 - 80.00 | 1.5869 times | Wed 12 February 2025 | 72.48 (-3.23%) | 75.90 | 72.45 - 76.00 | 0.1726 times | Tue 11 February 2025 | 74.90 (2.43%) | 77.00 | 70.00 - 77.00 | 0.4448 times | Mon 10 February 2025 | 73.12 (-5.04%) | 77.00 | 73.01 - 78.95 | 1.2498 times | Fri 07 February 2025 | 77.00 (-0.5%) | 78.90 | 77.00 - 78.93 | 0.2989 times | Thu 06 February 2025 | 77.39 (7.22%) | 70.30 | 70.00 - 78.80 | 4.1576 times | Wed 05 February 2025 | 72.18 (0.11%) | 72.11 | 72.11 - 72.50 | 0.0213 times | Tue 04 February 2025 | 72.10 (-6.36%) | 72.10 | 72.10 - 72.25 | 0.2179 times | Fri 31 January 2025 | 77.00 (-1.27%) | 77.90 | 77.00 - 77.90 | 0.8015 times |
Weekly price and charts AmcoIndia
Strong weekly Stock price targets for AmcoIndia 530133 are 63.99 and 79.99
Weekly Target 1 | 60.66 |
Weekly Target 2 | 67.32 |
Weekly Target 3 | 76.66 |
Weekly Target 4 | 83.32 |
Weekly Target 5 | 92.66 |
Weekly price and volumes for Amco India
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 73.98 (0.48%) | 85.99 | 70.00 - 86.00 | 0.2508 times | Fri 14 February 2025 | 73.63 (-4.38%) | 77.00 | 70.00 - 80.00 | 1.214 times | Fri 07 February 2025 | 77.00 (0%) | 72.10 | 70.00 - 78.93 | 1.2967 times | Fri 31 January 2025 | 77.00 (1.82%) | 75.62 | 71.13 - 79.95 | 0.9425 times | Fri 24 January 2025 | 75.62 (-3.05%) | 73.80 | 71.10 - 79.95 | 1.0115 times | Fri 17 January 2025 | 78.00 (7%) | 72.75 | 69.26 - 78.50 | 0.5107 times | Fri 10 January 2025 | 72.90 (-14.24%) | 81.00 | 71.30 - 81.00 | 1.6094 times | Fri 03 January 2025 | 85.00 (-0.58%) | 89.75 | 81.30 - 89.75 | 0.6701 times | Fri 27 December 2024 | 85.50 (-2.84%) | 89.76 | 79.90 - 92.00 | 1.0034 times | Fri 20 December 2024 | 88.00 (-3.66%) | 89.51 | 82.65 - 95.50 | 1.4908 times | Fri 13 December 2024 | 91.34 (10.05%) | 80.93 | 80.93 - 98.80 | 1.5144 times |
Monthly price and charts AmcoIndia
Strong monthly Stock price targets for AmcoIndia 530133 are 71.99 and 87.99
Monthly Target 1 | 60.66 |
Monthly Target 2 | 67.32 |
Monthly Target 3 | 76.66 |
Monthly Target 4 | 83.32 |
Monthly Target 5 | 92.66 |
Monthly price and volumes Amco India
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 73.98 (-3.92%) | 72.10 | 70.00 - 86.00 | 0.1255 times | Fri 31 January 2025 | 77.00 (-10.27%) | 88.00 | 69.26 - 88.00 | 0.1987 times | Tue 31 December 2024 | 85.81 (7.26%) | 79.10 | 79.10 - 98.80 | 0.243 times | Fri 29 November 2024 | 80.00 (-18.2%) | 102.63 | 79.10 - 107.00 | 0.1756 times | Thu 31 October 2024 | 97.80 (24.19%) | 81.00 | 73.10 - 124.00 | 3.8133 times | Mon 30 September 2024 | 78.75 (22.28%) | 72.00 | 64.98 - 96.31 | 4.1009 times | Fri 30 August 2024 | 64.40 (1.88%) | 69.90 | 54.30 - 70.49 | 0.4651 times | Wed 31 July 2024 | 63.21 (8.8%) | 58.10 | 57.10 - 69.00 | 0.468 times | Fri 28 June 2024 | 58.10 (-4.75%) | 60.01 | 54.60 - 66.00 | 0.1875 times | Fri 31 May 2024 | 61.00 (-3.17%) | 65.00 | 55.00 - 66.00 | 0.2225 times | Tue 30 April 2024 | 63.00 (12.52%) | 55.14 | 54.15 - 66.00 | 0.2001 times |
Indicator Analysis of AmcoIndia
Please login to view indicator analysis. or View indicator analysis of AmcoIndia 530133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
DMA period | DMA value |
5 day DMA | 74 |
12 day DMA | 74.73 |
20 day DMA | 74.99 |
35 day DMA | 76.86 |
50 day DMA | 80.13 |
100 day DMA | 84.16 |
150 day DMA | 78.87 |
200 day DMA | 74.06 |
EMA (exponential moving average) of Amco India 530133
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.09 | 74.14 | 74.39 |
12 day EMA | 74.55 | 74.65 | 74.84 |
20 day EMA | 75.28 | 75.42 | 75.61 |
35 day EMA | 77.43 | 77.63 | 77.87 |
50 day EMA | 79.55 | 79.78 | 80.03 |
SMA (simple moving average) of Amco India 530133
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74 | 73.83 | 74.5 |
12 day SMA | 74.73 | 74.79 | 74.7 |
20 day SMA | 74.99 | 75.19 | 75.41 |
35 day SMA | 76.86 | 77.19 | 77.63 |
50 day SMA | 80.13 | 80.29 | 80.42 |
100 day SMA | 84.16 | 84.2 | 84.29 |
150 day SMA | 78.87 | 78.8 | 78.73 |
200 day SMA | 74.06 | 73.98 | 73.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.