Login or Join
HomepageAmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmcoIndia
Strong Daily Stock price targets for AmcoIndia 530133 are 71.36 and 72.69
| Daily Target 1 | 70.99 |
| Daily Target 2 | 71.73 |
| Daily Target 3 | 72.316666666667 |
| Daily Target 4 | 73.06 |
| Daily Target 5 | 73.65 |
Daily price and volume Amco India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 72.48 (-0.12%) | 72.61 | 71.57 - 72.90 | 0.2792 times | Tue 23 December 2025 | 72.57 (0.5%) | 72.30 | 72.10 - 76.69 | 2.0527 times | Mon 22 December 2025 | 72.21 (-4.34%) | 75.49 | 72.10 - 75.79 | 0.5536 times | Fri 19 December 2025 | 75.49 (1.11%) | 75.50 | 74.76 - 75.50 | 0.9239 times | Thu 18 December 2025 | 74.66 (1.4%) | 73.00 | 71.12 - 76.78 | 0.4098 times | Wed 17 December 2025 | 73.63 (-5.12%) | 77.22 | 72.15 - 79.90 | 3.8526 times | Tue 16 December 2025 | 77.60 (0.78%) | 79.95 | 77.00 - 79.95 | 0.1869 times | Mon 15 December 2025 | 77.00 (1.2%) | 76.09 | 76.09 - 80.95 | 0.4997 times | Fri 12 December 2025 | 76.09 (2.07%) | 71.50 | 71.50 - 76.10 | 0.3283 times | Thu 11 December 2025 | 74.55 (2.96%) | 72.41 | 71.00 - 75.10 | 0.9131 times | Wed 10 December 2025 | 72.41 (0.1%) | 72.34 | 71.60 - 74.00 | 0.8292 times |
Weekly price and charts AmcoIndia
Strong weekly Stock price targets for AmcoIndia 530133 are 69.47 and 74.59
| Weekly Target 1 | 68.46 |
| Weekly Target 2 | 70.47 |
| Weekly Target 3 | 73.58 |
| Weekly Target 4 | 75.59 |
| Weekly Target 5 | 78.7 |
Weekly price and volumes for Amco India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 72.48 (-3.99%) | 75.49 | 71.57 - 76.69 | 0.4521 times | Fri 19 December 2025 | 75.49 (-0.79%) | 76.09 | 71.12 - 80.95 | 0.9201 times | Fri 12 December 2025 | 76.09 (-1.63%) | 72.60 | 71.00 - 76.10 | 0.5121 times | Fri 05 December 2025 | 77.35 (-3.01%) | 74.31 | 71.01 - 81.64 | 1.9385 times | Fri 28 November 2025 | 79.75 (0.38%) | 79.30 | 73.40 - 87.98 | 0.5919 times | Fri 21 November 2025 | 79.45 (3.67%) | 76.65 | 75.31 - 99.80 | 0.5427 times | Fri 14 November 2025 | 76.64 (-2.06%) | 84.98 | 75.35 - 84.98 | 0.9409 times | Fri 07 November 2025 | 78.25 (-11.2%) | 88.90 | 75.65 - 89.00 | 1.0152 times | Fri 31 October 2025 | 88.12 (-6.84%) | 89.89 | 78.51 - 97.92 | 1.8369 times | Thu 23 October 2025 | 94.59 (2.96%) | 97.00 | 89.20 - 97.00 | 1.2495 times | Fri 17 October 2025 | 91.87 (1.46%) | 90.00 | 85.05 - 95.30 | 0.6103 times |
Monthly price and charts AmcoIndia
Strong monthly Stock price targets for AmcoIndia 530133 are 66.42 and 77.06
| Monthly Target 1 | 64.4 |
| Monthly Target 2 | 68.44 |
| Monthly Target 3 | 75.04 |
| Monthly Target 4 | 79.08 |
| Monthly Target 5 | 85.68 |
Monthly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 72.48 (-9.12%) | 74.31 | 71.00 - 81.64 | 0.596 times | Fri 28 November 2025 | 79.75 (-9.5%) | 88.90 | 73.40 - 99.80 | 0.4819 times | Fri 31 October 2025 | 88.12 (14.32%) | 77.25 | 73.62 - 104.99 | 1.6724 times | Tue 30 September 2025 | 77.08 (-5.3%) | 77.33 | 72.50 - 82.99 | 0.2683 times | Thu 28 August 2025 | 81.39 (-11.53%) | 91.95 | 74.30 - 91.95 | 0.4781 times | Thu 31 July 2025 | 92.00 (-8.31%) | 99.35 | 83.35 - 105.00 | 1.1532 times | Mon 30 June 2025 | 100.34 (34.11%) | 70.02 | 68.20 - 107.00 | 3.067 times | Fri 30 May 2025 | 74.82 (1.87%) | 73.00 | 62.22 - 78.75 | 0.8913 times | Wed 30 April 2025 | 73.45 (16%) | 63.32 | 63.32 - 85.00 | 0.75 times | Fri 28 March 2025 | 63.32 (-19.64%) | 78.00 | 62.50 - 82.00 | 0.6418 times | Thu 27 February 2025 | 78.80 (2.34%) | 72.10 | 68.00 - 86.00 | 0.5693 times |
Indicator Analysis of AmcoIndia
Please login to view indicator analysis. or View indicator analysis of AmcoIndia 530133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value |
| 5 day DMA | 73.48 |
| 12 day DMA | 74.25 |
| 20 day DMA | 74.96 |
| 35 day DMA | 77.03 |
| 50 day DMA | 80.71 |
| 100 day DMA | 81.38 |
| 150 day DMA | 81.76 |
| 200 day DMA | 79.47 |
EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.28 | 73.68 | 74.24 |
| 12 day EMA | 74.32 | 74.66 | 75.04 |
| 20 day EMA | 75.43 | 75.74 | 76.07 |
| 35 day EMA | 78 | 78.32 | 78.66 |
| 50 day EMA | 80.67 | 81 | 81.34 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.48 | 73.71 | 74.72 |
| 12 day SMA | 74.25 | 74.46 | 74.86 |
| 20 day SMA | 74.96 | 75.18 | 75.57 |
| 35 day SMA | 77.03 | 77.38 | 77.83 |
| 50 day SMA | 80.71 | 81.15 | 81.56 |
| 100 day SMA | 81.38 | 81.58 | 81.77 |
| 150 day SMA | 81.76 | 81.76 | 81.75 |
| 200 day SMA | 79.47 | 79.48 | 79.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.