AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmcoIndia
Strong Daily Stock price targets for AmcoIndia 530133 are 53.65 and 58.76
Daily Target 1 | 52.77 |
Daily Target 2 | 54.52 |
Daily Target 3 | 57.883333333333 |
Daily Target 4 | 59.63 |
Daily Target 5 | 62.99 |
Daily price and volume Amco India
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 56.26 (-0.58%) | 60.98 | 56.14 - 61.25 | 1.2703 times | Tue 26 March 2024 | 56.59 (-2.92%) | 60.00 | 56.48 - 60.00 | 2.0237 times | Fri 22 March 2024 | 58.29 (2.99%) | 58.29 | 58.29 - 58.29 | 0.0531 times | Thu 21 March 2024 | 56.60 (-3.58%) | 58.70 | 56.60 - 58.70 | 0.2192 times | Wed 20 March 2024 | 58.70 (4.82%) | 62.84 | 54.71 - 62.84 | 0.9235 times | Tue 19 March 2024 | 56.00 (-4.76%) | 60.75 | 56.00 - 60.75 | 0.7268 times | Mon 18 March 2024 | 58.80 (3.61%) | 55.25 | 55.25 - 58.80 | 0.2684 times | Fri 15 March 2024 | 56.75 (-4.09%) | 60.70 | 54.39 - 60.70 | 0.7507 times | Thu 14 March 2024 | 59.17 (2.9%) | 57.51 | 54.44 - 61.00 | 3.4534 times | Wed 13 March 2024 | 57.50 (-1.32%) | 58.00 | 57.50 - 58.00 | 0.3109 times | Tue 12 March 2024 | 58.27 (-7.46%) | 63.90 | 54.00 - 63.90 | 7.0888 times |
Weekly price and charts AmcoIndia
Strong weekly Stock price targets for AmcoIndia 530133 are 53.65 and 58.76
Weekly Target 1 | 52.77 |
Weekly Target 2 | 54.52 |
Weekly Target 3 | 57.883333333333 |
Weekly Target 4 | 59.63 |
Weekly Target 5 | 62.99 |
Weekly price and volumes for Amco India
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 56.26 (-3.48%) | 60.00 | 56.14 - 61.25 | 0.4693 times | Fri 22 March 2024 | 58.29 (2.71%) | 55.25 | 54.71 - 62.84 | 0.3122 times | Fri 15 March 2024 | 56.75 (-7.72%) | 61.50 | 54.00 - 64.55 | 1.6602 times | Thu 07 March 2024 | 61.50 (-2.77%) | 63.25 | 60.10 - 66.49 | 0.6472 times | Sat 02 March 2024 | 63.25 (-2.14%) | 63.25 | 62.10 - 69.80 | 1.3034 times | Fri 23 February 2024 | 64.63 (-0.17%) | 63.50 | 63.50 - 68.75 | 0.8479 times | Fri 16 February 2024 | 64.74 (-3.23%) | 69.90 | 62.10 - 69.90 | 0.9876 times | Fri 09 February 2024 | 66.90 (3.16%) | 65.01 | 64.35 - 70.00 | 1.3791 times | Fri 02 February 2024 | 64.85 (2.81%) | 63.00 | 62.14 - 69.00 | 1.5271 times | Thu 25 January 2024 | 63.08 (-3.47%) | 71.96 | 62.20 - 71.96 | 0.8659 times | Fri 19 January 2024 | 65.35 (0.46%) | 67.00 | 63.10 - 67.20 | 1.526 times |
Monthly price and charts AmcoIndia
Strong monthly Stock price targets for AmcoIndia 530133 are 48.89 and 61.38
Monthly Target 1 | 46.43 |
Monthly Target 2 | 51.34 |
Monthly Target 3 | 58.916666666667 |
Monthly Target 4 | 63.83 |
Monthly Target 5 | 71.41 |
Monthly price and volumes Amco India
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 56.26 (-10.8%) | 65.00 | 54.00 - 66.49 | 0.5943 times | Thu 29 February 2024 | 63.07 (-4.37%) | 65.30 | 62.10 - 70.00 | 0.8752 times | Wed 31 January 2024 | 65.95 (1.43%) | 68.00 | 62.14 - 71.96 | 1.2834 times | Fri 29 December 2023 | 65.02 (1.86%) | 61.03 | 61.03 - 72.90 | 1.7947 times | Thu 30 November 2023 | 63.83 (11.57%) | 57.00 | 54.01 - 64.90 | 1.3656 times | Tue 31 October 2023 | 57.21 (-4.65%) | 60.00 | 48.65 - 63.00 | 1.1591 times | Fri 29 September 2023 | 60.00 (6.48%) | 55.50 | 54.55 - 63.00 | 1.0178 times | Thu 31 August 2023 | 56.35 (-6.86%) | 60.50 | 50.15 - 63.00 | 0.8226 times | Mon 31 July 2023 | 60.50 (-1.22%) | 63.00 | 55.50 - 67.88 | 0.4736 times | Fri 30 June 2023 | 61.25 (0.74%) | 64.00 | 58.01 - 67.99 | 0.6135 times | Wed 31 May 2023 | 60.80 (7.08%) | 56.00 | 53.60 - 66.00 | 0.5672 times |
Indicator Analysis of AmcoIndia
Please login to view indicator analysis. or View indicator analysis of AmcoIndia 530133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
DMA period | DMA value |
5 day DMA | 57.29 |
12 day DMA | 57.99 |
20 day DMA | 59.91 |
35 day DMA | 62.03 |
50 day DMA | 62.87 |
100 day DMA | 62.91 |
150 day DMA | 61.16 |
200 day DMA | 60.84 |
EMA (exponential moving average) of Amco India 530133
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.03 | 57.42 | 57.84 |
12 day EMA | 58.2 | 58.55 | 58.91 |
20 day EMA | 59.41 | 59.74 | 60.07 |
35 day EMA | 60.97 | 61.25 | 61.52 |
50 day EMA | 62.51 | 62.77 | 63.02 |
SMA (simple moving average) of Amco India 530133
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.29 | 57.24 | 57.68 |
12 day SMA | 57.99 | 58.43 | 58.99 |
20 day SMA | 59.91 | 60.3 | 60.67 |
35 day SMA | 62.03 | 62.28 | 62.5 |
50 day SMA | 62.87 | 63.02 | 63.19 |
100 day SMA | 62.91 | 62.91 | 62.9 |
150 day SMA | 61.16 | 61.17 | 61.16 |
200 day SMA | 60.84 | 60.87 | 60.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.