Login or Join
HomepageAmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmcoIndia
Strong Daily Stock price targets for AmcoIndia 530133 are 64.28 and 66.08
| Daily Target 1 | 63.05 |
| Daily Target 2 | 63.7 |
| Daily Target 3 | 64.85 |
| Daily Target 4 | 65.5 |
| Daily Target 5 | 66.65 |
Daily price and volume Amco India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 64.35 (1.72%) | 64.20 | 64.20 - 66.00 | 0.3656 times | Thu 04 June 2026 | 63.26 (-0.3%) | 64.00 | 63.26 - 64.00 | 0.207 times | Wed 03 June 2026 | 63.45 (-6.95%) | 64.20 | 62.95 - 64.95 | 3.369 times | Tue 02 June 2026 | 68.19 (-0.45%) | 68.50 | 62.20 - 68.50 | 3.0079 times | Mon 01 June 2026 | 68.50 (5.24%) | 65.10 | 65.10 - 68.50 | 0.3105 times | Fri 29 May 2026 | 65.09 (-0.02%) | 66.00 | 65.00 - 66.00 | 0.207 times | Wed 27 May 2026 | 65.10 (-2.76%) | 68.50 | 65.05 - 68.50 | 0.4565 times | Tue 26 May 2026 | 66.95 (0.09%) | 66.89 | 63.60 - 67.89 | 0.8486 times | Mon 25 May 2026 | 66.89 (-1.63%) | 68.00 | 65.05 - 68.00 | 0.5393 times | Thu 21 May 2026 | 68.00 (2.19%) | 66.50 | 66.00 - 70.00 | 0.6887 times | Wed 20 May 2026 | 66.54 (-0.03%) | 66.75 | 66.54 - 66.75 | 0.1679 times |
Weekly price and charts AmcoIndia
Strong weekly Stock price targets for AmcoIndia 530133 are 60.13 and 66.43
| Weekly Target 1 | 58.72 |
| Weekly Target 2 | 61.53 |
| Weekly Target 3 | 65.016666666667 |
| Weekly Target 4 | 67.83 |
| Weekly Target 5 | 71.32 |
Weekly price and volumes for Amco India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 64.35 (-1.14%) | 65.10 | 62.20 - 68.50 | 1.7981 times | Fri 29 May 2026 | 65.09 (-4.28%) | 68.00 | 63.60 - 68.50 | 0.5081 times | Thu 21 May 2026 | 68.00 (-3.55%) | 70.24 | 66.00 - 70.24 | 0.6812 times | Fri 15 May 2026 | 70.50 (0.71%) | 70.00 | 66.00 - 74.90 | 1.3191 times | Fri 08 May 2026 | 70.00 (-1.55%) | 69.68 | 67.01 - 74.89 | 0.8225 times | Thu 30 April 2026 | 71.10 (0.85%) | 68.20 | 67.00 - 78.80 | 0.6075 times | Fri 24 April 2026 | 70.50 (-4.57%) | 73.88 | 70.00 - 82.00 | 1.4632 times | Fri 17 April 2026 | 73.88 (10.96%) | 66.58 | 66.00 - 74.50 | 0.7467 times | Fri 10 April 2026 | 66.58 (-2.02%) | 67.43 | 63.29 - 72.95 | 1.152 times | Thu 02 April 2026 | 67.95 (2.67%) | 66.25 | 60.30 - 67.95 | 0.9016 times | Fri 27 March 2026 | 66.18 (-4.95%) | 66.50 | 64.60 - 73.70 | 0.7231 times |
Monthly price and charts AmcoIndia
Strong monthly Stock price targets for AmcoIndia 530133 are 60.13 and 66.43
| Monthly Target 1 | 58.72 |
| Monthly Target 2 | 61.53 |
| Monthly Target 3 | 65.016666666667 |
| Monthly Target 4 | 67.83 |
| Monthly Target 5 | 71.32 |
Monthly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 64.35 (-1.14%) | 65.10 | 62.20 - 68.50 | 0.341 times | Fri 29 May 2026 | 65.09 (-8.45%) | 69.68 | 63.60 - 74.90 | 0.6317 times | Thu 30 April 2026 | 71.10 (17.52%) | 61.00 | 61.00 - 82.00 | 0.793 times | Mon 30 March 2026 | 60.50 (-17.69%) | 72.04 | 60.16 - 74.00 | 1.0368 times | Fri 27 February 2026 | 73.50 (-10.35%) | 81.99 | 70.16 - 85.30 | 0.726 times | Fri 30 January 2026 | 81.99 (11.76%) | 73.00 | 70.00 - 84.00 | 0.6303 times | Tue 30 December 2025 | 73.36 (-8.01%) | 74.31 | 70.00 - 81.64 | 1.3491 times | Fri 28 November 2025 | 79.75 (-9.5%) | 88.90 | 73.40 - 99.80 | 0.9113 times | Fri 31 October 2025 | 88.12 (14.32%) | 77.25 | 73.62 - 104.99 | 3.0857 times | Tue 30 September 2025 | 77.08 (-5.3%) | 77.33 | 72.50 - 82.99 | 0.4951 times | Thu 28 August 2025 | 81.39 (-11.53%) | 91.95 | 74.30 - 91.95 | 0.8821 times |
Indicator Analysis of AmcoIndia
Please login to view indicator analysis. or View indicator analysis of AmcoIndia 530133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value |
| 5 day DMA | 65.55 |
| 12 day DMA | 66.07 |
| 20 day DMA | 67.15 |
| 35 day DMA | 68.87 |
| 50 day DMA | 68.06 |
| 100 day DMA | 71.05 |
| 150 day DMA | 73.61 |
| 200 day DMA | 75.71 |
EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.86 | 65.11 | 66.04 |
| 12 day EMA | 66.03 | 66.34 | 66.9 |
| 20 day EMA | 66.82 | 67.08 | 67.48 |
| 35 day EMA | 67.15 | 67.31 | 67.55 |
| 50 day EMA | 67.53 | 67.66 | 67.84 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.55 | 65.7 | 66.07 |
| 12 day SMA | 66.07 | 66.54 | 67.14 |
| 20 day SMA | 67.15 | 67.31 | 67.54 |
| 35 day SMA | 68.87 | 68.94 | 69.03 |
| 50 day SMA | 68.06 | 68.07 | 68.08 |
| 100 day SMA | 71.05 | 71.16 | 71.28 |
| 150 day SMA | 73.61 | 73.82 | 74.01 |
| 200 day SMA | 75.71 | 75.81 | 75.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.