Login or Join
HomepageAmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmcoIndia
Strong Daily Stock price targets for AmcoIndia 530133 are 73.82 and 81.72
| Daily Target 1 | 67.28 |
| Daily Target 2 | 72.45 |
| Daily Target 3 | 75.176666666667 |
| Daily Target 4 | 80.35 |
| Daily Target 5 | 83.08 |
Daily price and volume Amco India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 77.63 (4.08%) | 74.59 | 70.00 - 77.90 | 2.2794 times | Fri 26 December 2025 | 74.59 (2.91%) | 71.70 | 71.70 - 74.74 | 0.5054 times | Wed 24 December 2025 | 72.48 (-0.12%) | 72.61 | 71.57 - 72.90 | 0.23 times | Tue 23 December 2025 | 72.57 (0.5%) | 72.30 | 72.10 - 76.69 | 1.691 times | Mon 22 December 2025 | 72.21 (-4.34%) | 75.49 | 72.10 - 75.79 | 0.4561 times | Fri 19 December 2025 | 75.49 (1.11%) | 75.50 | 74.76 - 75.50 | 0.7611 times | Thu 18 December 2025 | 74.66 (1.4%) | 73.00 | 71.12 - 76.78 | 0.3376 times | Wed 17 December 2025 | 73.63 (-5.12%) | 77.22 | 72.15 - 79.90 | 3.1737 times | Tue 16 December 2025 | 77.60 (0.78%) | 79.95 | 77.00 - 79.95 | 0.154 times | Mon 15 December 2025 | 77.00 (1.2%) | 76.09 | 76.09 - 80.95 | 0.4116 times | Fri 12 December 2025 | 76.09 (2.07%) | 71.50 | 71.50 - 76.10 | 0.2705 times |
Weekly price and charts AmcoIndia
Strong weekly Stock price targets for AmcoIndia 530133 are 73.82 and 81.72
| Weekly Target 1 | 67.28 |
| Weekly Target 2 | 72.45 |
| Weekly Target 3 | 75.176666666667 |
| Weekly Target 4 | 80.35 |
| Weekly Target 5 | 83.08 |
Weekly price and volumes for Amco India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 77.63 (4.08%) | 74.59 | 70.00 - 77.90 | 0.4671 times | Fri 26 December 2025 | 74.59 (-1.19%) | 75.49 | 71.57 - 76.69 | 0.5907 times | Fri 19 December 2025 | 75.49 (-0.79%) | 76.09 | 71.12 - 80.95 | 0.9914 times | Fri 12 December 2025 | 76.09 (-1.63%) | 72.60 | 71.00 - 76.10 | 0.5519 times | Fri 05 December 2025 | 77.35 (-3.01%) | 74.31 | 71.01 - 81.64 | 2.0889 times | Fri 28 November 2025 | 79.75 (0.38%) | 79.30 | 73.40 - 87.98 | 0.6378 times | Fri 21 November 2025 | 79.45 (3.67%) | 76.65 | 75.31 - 99.80 | 0.5848 times | Fri 14 November 2025 | 76.64 (-2.06%) | 84.98 | 75.35 - 84.98 | 1.0139 times | Fri 07 November 2025 | 78.25 (-11.2%) | 88.90 | 75.65 - 89.00 | 1.094 times | Fri 31 October 2025 | 88.12 (-6.84%) | 89.89 | 78.51 - 97.92 | 1.9794 times | Thu 23 October 2025 | 94.59 (2.96%) | 97.00 | 89.20 - 97.00 | 1.3465 times |
Monthly price and charts AmcoIndia
Strong monthly Stock price targets for AmcoIndia 530133 are 73.82 and 85.46
| Monthly Target 1 | 64.78 |
| Monthly Target 2 | 71.21 |
| Monthly Target 3 | 76.423333333333 |
| Monthly Target 4 | 82.85 |
| Monthly Target 5 | 88.06 |
Monthly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 77.63 (-2.66%) | 74.31 | 70.00 - 81.64 | 0.673 times | Fri 28 November 2025 | 79.75 (-9.5%) | 88.90 | 73.40 - 99.80 | 0.478 times | Fri 31 October 2025 | 88.12 (14.32%) | 77.25 | 73.62 - 104.99 | 1.6587 times | Tue 30 September 2025 | 77.08 (-5.3%) | 77.33 | 72.50 - 82.99 | 0.2661 times | Thu 28 August 2025 | 81.39 (-11.53%) | 91.95 | 74.30 - 91.95 | 0.4742 times | Thu 31 July 2025 | 92.00 (-8.31%) | 99.35 | 83.35 - 105.00 | 1.1438 times | Mon 30 June 2025 | 100.34 (34.11%) | 70.02 | 68.20 - 107.00 | 3.0419 times | Fri 30 May 2025 | 74.82 (1.87%) | 73.00 | 62.22 - 78.75 | 0.884 times | Wed 30 April 2025 | 73.45 (16%) | 63.32 | 63.32 - 85.00 | 0.7439 times | Fri 28 March 2025 | 63.32 (-19.64%) | 78.00 | 62.50 - 82.00 | 0.6366 times | Thu 27 February 2025 | 78.80 (2.34%) | 72.10 | 68.00 - 86.00 | 0.5646 times |
Indicator Analysis of AmcoIndia
Please login to view indicator analysis. or View indicator analysis of AmcoIndia 530133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value |
| 5 day DMA | 73.9 |
| 12 day DMA | 74.88 |
| 20 day DMA | 74.76 |
| 35 day DMA | 76.67 |
| 50 day DMA | 80.15 |
| 100 day DMA | 81.05 |
| 150 day DMA | 81.84 |
| 200 day DMA | 79.5 |
EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.02 | 73.72 | 73.28 |
| 12 day EMA | 74.86 | 74.36 | 74.32 |
| 20 day EMA | 75.6 | 75.39 | 75.47 |
| 35 day EMA | 77.98 | 78 | 78.2 |
| 50 day EMA | 80.55 | 80.67 | 80.92 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.9 | 73.47 | 73.48 |
| 12 day SMA | 74.88 | 74.44 | 74.25 |
| 20 day SMA | 74.76 | 74.86 | 74.96 |
| 35 day SMA | 76.67 | 76.75 | 77.03 |
| 50 day SMA | 80.15 | 80.39 | 80.71 |
| 100 day SMA | 81.05 | 81.2 | 81.38 |
| 150 day SMA | 81.84 | 81.79 | 81.76 |
| 200 day SMA | 79.5 | 79.48 | 79.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.