Login or Join
HomepageAmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmcoIndia
Strong Daily Stock price targets for AmcoIndia 530133 are 71.98 and 76.88
| Daily Target 1 | 70.68 |
| Daily Target 2 | 73.27 |
| Daily Target 3 | 75.583333333333 |
| Daily Target 4 | 78.17 |
| Daily Target 5 | 80.48 |
Daily price and volume Amco India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 75.85 (-1.4%) | 76.50 | 73.00 - 77.90 | 1.1057 times |
| Thu 12 June 2025 | 76.93 (2.57%) | 74.63 | 74.05 - 78.95 | 0.809 times |
| Wed 11 June 2025 | 75.00 (0.01%) | 75.10 | 73.80 - 75.10 | 0.4764 times |
| Tue 10 June 2025 | 74.99 (-2.36%) | 77.18 | 72.05 - 77.18 | 0.5337 times |
| Mon 09 June 2025 | 76.80 (5.21%) | 79.80 | 72.00 - 79.80 | 1.9062 times |
| Fri 06 June 2025 | 73.00 (1.25%) | 72.10 | 72.10 - 74.00 | 0.7352 times |
| Thu 05 June 2025 | 72.10 (0.15%) | 72.00 | 72.00 - 74.00 | 0.1819 times |
| Wed 04 June 2025 | 71.99 (-2.31%) | 73.50 | 71.80 - 74.50 | 1.4195 times |
| Tue 03 June 2025 | 73.69 (5.05%) | 72.15 | 71.50 - 74.15 | 0.8215 times |
| Mon 02 June 2025 | 70.15 (-6.24%) | 70.02 | 68.20 - 72.69 | 2.0108 times |
| Fri 30 May 2025 | 74.82 (6.13%) | 75.00 | 74.00 - 75.00 | 0.666 times |
Weekly price and charts AmcoIndia
Strong weekly Stock price targets for AmcoIndia 530133 are 70.03 and 77.83
| Weekly Target 1 | 68.08 |
| Weekly Target 2 | 71.97 |
| Weekly Target 3 | 75.883333333333 |
| Weekly Target 4 | 79.77 |
| Weekly Target 5 | 83.68 |
Weekly price and volumes for Amco India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 75.85 (3.9%) | 79.80 | 72.00 - 79.80 | 1.4019 times |
| Fri 06 June 2025 | 73.00 (-2.43%) | 70.02 | 68.20 - 74.50 | 1.5 times |
| Fri 30 May 2025 | 74.82 (6.86%) | 70.03 | 68.61 - 77.00 | 0.6696 times |
| Fri 23 May 2025 | 70.02 (-0.43%) | 71.73 | 69.25 - 73.00 | 0.8809 times |
| Fri 16 May 2025 | 70.32 (9.79%) | 64.57 | 64.57 - 78.75 | 0.9084 times |
| Fri 09 May 2025 | 64.05 (-7.31%) | 76.97 | 62.22 - 76.97 | 0.7809 times |
| Fri 02 May 2025 | 69.10 (-10.94%) | 79.14 | 69.05 - 81.00 | 1.9229 times |
| Fri 25 April 2025 | 77.59 (-3.63%) | 75.00 | 72.20 - 79.95 | 0.8197 times |
| Thu 17 April 2025 | 80.51 (9.54%) | 85.00 | 74.50 - 85.00 | 0.4612 times |
| Fri 11 April 2025 | 73.50 (5.47%) | 84.30 | 72.02 - 84.30 | 0.6545 times |
| Fri 04 April 2025 | 69.69 (10.06%) | 63.32 | 63.32 - 70.03 | 0.1743 times |
Monthly price and charts AmcoIndia
Strong monthly Stock price targets for AmcoIndia 530133 are 72.03 and 83.63
| Monthly Target 1 | 63.02 |
| Monthly Target 2 | 69.43 |
| Monthly Target 3 | 74.616666666667 |
| Monthly Target 4 | 81.03 |
| Monthly Target 5 | 86.22 |
Monthly price and volumes Amco India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 75.85 (1.38%) | 70.02 | 68.20 - 79.80 | 0.2531 times |
| Fri 30 May 2025 | 74.82 (1.87%) | 73.00 | 62.22 - 78.75 | 0.3444 times |
| Wed 30 April 2025 | 73.45 (16%) | 63.32 | 63.32 - 85.00 | 0.2898 times |
| Fri 28 March 2025 | 63.32 (-19.64%) | 78.00 | 62.50 - 82.00 | 0.248 times |
| Thu 27 February 2025 | 78.80 (2.34%) | 72.10 | 68.00 - 86.00 | 0.22 times |
| Fri 31 January 2025 | 77.00 (-10.27%) | 88.00 | 69.26 - 88.00 | 0.2014 times |
| Tue 31 December 2024 | 85.81 (7.26%) | 79.10 | 79.10 - 98.80 | 0.2462 times |
| Fri 29 November 2024 | 80.00 (-18.2%) | 102.63 | 79.10 - 107.00 | 0.1779 times |
| Thu 31 October 2024 | 97.80 (24.19%) | 81.00 | 73.10 - 124.00 | 3.8639 times |
| Mon 30 September 2024 | 78.75 (22.28%) | 72.00 | 64.98 - 96.31 | 4.1554 times |
| Fri 30 August 2024 | 64.40 (1.88%) | 69.90 | 54.30 - 70.49 | 0.4713 times |
Indicator Analysis of AmcoIndia
Please login to view indicator analysis. or View indicator analysis of AmcoIndia 530133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value |
| 5 day DMA | 75.91 |
| 12 day DMA | 73.82 |
| 20 day DMA | 72.6 |
| 35 day DMA | 72.01 |
| 50 day DMA | 72.24 |
| 100 day DMA | 73.37 |
| 150 day DMA | 78.35 |
| 200 day DMA | 78.19 |
EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.49 | 75.31 | 74.5 |
| 12 day EMA | 74.18 | 73.88 | 73.32 |
| 20 day EMA | 73.31 | 73.04 | 72.63 |
| 35 day EMA | 72.83 | 72.65 | 72.4 |
| 50 day EMA | 72.56 | 72.43 | 72.25 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.91 | 75.34 | 74.38 |
| 12 day SMA | 73.82 | 73.62 | 72.96 |
| 20 day SMA | 72.6 | 72.32 | 72.03 |
| 35 day SMA | 72.01 | 71.94 | 71.88 |
| 50 day SMA | 72.24 | 72.15 | 72.09 |
| 100 day SMA | 73.37 | 73.46 | 73.52 |
| 150 day SMA | 78.35 | 78.51 | 78.69 |
| 200 day SMA | 78.19 | 78.12 | 78.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.