AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmcoIndia

Strong Daily Stock price targets for AmcoIndia 530133 are 63.99 and 79.99

Daily Target 160.66
Daily Target 267.32
Daily Target 376.66
Daily Target 483.32
Daily Target 592.66

Daily price and volume Amco India

Date Closing Open Range Volume
Mon 17 February 2025 73.98 (0.48%) 85.99 70.00 - 86.00 0.9082 times
Fri 14 February 2025 73.63 (-1.84%) 71.15 70.21 - 74.40 0.942 times
Thu 13 February 2025 75.01 (3.49%) 72.48 72.48 - 80.00 1.5869 times
Wed 12 February 2025 72.48 (-3.23%) 75.90 72.45 - 76.00 0.1726 times
Tue 11 February 2025 74.90 (2.43%) 77.00 70.00 - 77.00 0.4448 times
Mon 10 February 2025 73.12 (-5.04%) 77.00 73.01 - 78.95 1.2498 times
Fri 07 February 2025 77.00 (-0.5%) 78.90 77.00 - 78.93 0.2989 times
Thu 06 February 2025 77.39 (7.22%) 70.30 70.00 - 78.80 4.1576 times
Wed 05 February 2025 72.18 (0.11%) 72.11 72.11 - 72.50 0.0213 times
Tue 04 February 2025 72.10 (-6.36%) 72.10 72.10 - 72.25 0.2179 times
Fri 31 January 2025 77.00 (-1.27%) 77.90 77.00 - 77.90 0.8015 times

 Daily chart AmcoIndia

Weekly price and charts AmcoIndia

Strong weekly Stock price targets for AmcoIndia 530133 are 63.99 and 79.99

Weekly Target 160.66
Weekly Target 267.32
Weekly Target 376.66
Weekly Target 483.32
Weekly Target 592.66

Weekly price and volumes for Amco India

Date Closing Open Range Volume
Mon 17 February 2025 73.98 (0.48%) 85.99 70.00 - 86.00 0.2508 times
Fri 14 February 2025 73.63 (-4.38%) 77.00 70.00 - 80.00 1.214 times
Fri 07 February 2025 77.00 (0%) 72.10 70.00 - 78.93 1.2967 times
Fri 31 January 2025 77.00 (1.82%) 75.62 71.13 - 79.95 0.9425 times
Fri 24 January 2025 75.62 (-3.05%) 73.80 71.10 - 79.95 1.0115 times
Fri 17 January 2025 78.00 (7%) 72.75 69.26 - 78.50 0.5107 times
Fri 10 January 2025 72.90 (-14.24%) 81.00 71.30 - 81.00 1.6094 times
Fri 03 January 2025 85.00 (-0.58%) 89.75 81.30 - 89.75 0.6701 times
Fri 27 December 2024 85.50 (-2.84%) 89.76 79.90 - 92.00 1.0034 times
Fri 20 December 2024 88.00 (-3.66%) 89.51 82.65 - 95.50 1.4908 times
Fri 13 December 2024 91.34 (10.05%) 80.93 80.93 - 98.80 1.5144 times

 weekly chart AmcoIndia

Monthly price and charts AmcoIndia

Strong monthly Stock price targets for AmcoIndia 530133 are 71.99 and 87.99

Monthly Target 160.66
Monthly Target 267.32
Monthly Target 376.66
Monthly Target 483.32
Monthly Target 592.66

Monthly price and volumes Amco India

Date Closing Open Range Volume
Mon 17 February 2025 73.98 (-3.92%) 72.10 70.00 - 86.00 0.1255 times
Fri 31 January 2025 77.00 (-10.27%) 88.00 69.26 - 88.00 0.1987 times
Tue 31 December 2024 85.81 (7.26%) 79.10 79.10 - 98.80 0.243 times
Fri 29 November 2024 80.00 (-18.2%) 102.63 79.10 - 107.00 0.1756 times
Thu 31 October 2024 97.80 (24.19%) 81.00 73.10 - 124.00 3.8133 times
Mon 30 September 2024 78.75 (22.28%) 72.00 64.98 - 96.31 4.1009 times
Fri 30 August 2024 64.40 (1.88%) 69.90 54.30 - 70.49 0.4651 times
Wed 31 July 2024 63.21 (8.8%) 58.10 57.10 - 69.00 0.468 times
Fri 28 June 2024 58.10 (-4.75%) 60.01 54.60 - 66.00 0.1875 times
Fri 31 May 2024 61.00 (-3.17%) 65.00 55.00 - 66.00 0.2225 times
Tue 30 April 2024 63.00 (12.52%) 55.14 54.15 - 66.00 0.2001 times

 monthly chart AmcoIndia

DMA SMA EMA moving averages of Amco India 530133

DMA (daily moving average) of Amco India 530133

DMA period DMA value
5 day DMA 74
12 day DMA 74.73
20 day DMA 74.99
35 day DMA 76.86
50 day DMA 80.13
100 day DMA 84.16
150 day DMA 78.87
200 day DMA 74.06

EMA (exponential moving average) of Amco India 530133

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0974.1474.39
12 day EMA74.5574.6574.84
20 day EMA75.2875.4275.61
35 day EMA77.4377.6377.87
50 day EMA79.5579.7880.03

SMA (simple moving average) of Amco India 530133

SMA period SMA current SMA prev SMA prev2
5 day SMA7473.8374.5
12 day SMA74.7374.7974.7
20 day SMA74.9975.1975.41
35 day SMA76.8677.1977.63
50 day SMA80.1380.2980.42
100 day SMA84.1684.284.29
150 day SMA78.8778.878.73
200 day SMA74.0673.9873.92
Back to top | Use Dark Theme