Login or Join
HomepageAmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmcoIndia
Strong Daily Stock price targets for AmcoIndia 530133 are 61.31 and 67.1
| Daily Target 1 | 60.27 |
| Daily Target 2 | 62.34 |
| Daily Target 3 | 66.063333333333 |
| Daily Target 4 | 68.13 |
| Daily Target 5 | 71.85 |
Daily price and volume Amco India
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 64.40 (-0.83%) | 69.79 | 64.00 - 69.79 | 1.4207 times | Thu 29 August 2024 | 64.94 (1.12%) | 69.80 | 64.50 - 69.80 | 1.0475 times | Wed 28 August 2024 | 64.22 (-0.19%) | 64.40 | 64.10 - 66.50 | 1.8749 times | Tue 27 August 2024 | 64.34 (-4.67%) | 68.99 | 63.50 - 68.99 | 1.993 times | Mon 26 August 2024 | 67.49 (4.55%) | 68.96 | 64.55 - 68.96 | 0.5803 times | Fri 23 August 2024 | 64.55 (-0.46%) | 70.49 | 64.00 - 70.49 | 0.4913 times | Thu 22 August 2024 | 64.85 (-1.59%) | 67.25 | 64.35 - 68.20 | 0.8682 times | Wed 21 August 2024 | 65.90 (1.73%) | 66.28 | 64.25 - 66.30 | 0.3998 times | Tue 20 August 2024 | 64.78 (-1.33%) | 69.89 | 63.11 - 69.89 | 0.3739 times | Mon 19 August 2024 | 65.65 (-0.92%) | 64.25 | 64.25 - 67.90 | 0.9504 times | Fri 16 August 2024 | 66.26 (6.87%) | 62.00 | 62.00 - 67.50 | 3.0033 times |
Weekly price and charts AmcoIndia
Strong weekly Stock price targets for AmcoIndia 530133 are 60.8 and 67.1
| Weekly Target 1 | 59.6 |
| Weekly Target 2 | 62 |
| Weekly Target 3 | 65.9 |
| Weekly Target 4 | 68.3 |
| Weekly Target 5 | 72.2 |
Weekly price and volumes for Amco India
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 64.40 (-0.23%) | 68.96 | 63.50 - 69.80 | 1.2936 times | Fri 23 August 2024 | 64.55 (-2.58%) | 64.25 | 63.11 - 70.49 | 0.5768 times | Fri 16 August 2024 | 66.26 (6.46%) | 55.85 | 55.85 - 69.00 | 1.3134 times | Fri 09 August 2024 | 62.24 (3.1%) | 64.99 | 54.30 - 67.95 | 1.3145 times | Fri 02 August 2024 | 60.37 (-8.31%) | 65.84 | 60.00 - 69.90 | 0.6147 times | Fri 26 July 2024 | 65.84 (1.97%) | 65.73 | 60.00 - 66.00 | 0.7388 times | Fri 19 July 2024 | 64.57 (3.05%) | 65.90 | 62.50 - 69.00 | 0.7825 times | Fri 12 July 2024 | 62.66 (-0.89%) | 64.00 | 61.00 - 67.90 | 1.5991 times | Fri 05 July 2024 | 63.22 (8.81%) | 58.10 | 57.10 - 65.00 | 1.4288 times | Fri 28 June 2024 | 58.10 (-1.09%) | 61.88 | 57.10 - 61.88 | 0.338 times | Fri 21 June 2024 | 58.74 (1.71%) | 65.90 | 57.50 - 66.00 | 0.5737 times |
Monthly price and charts AmcoIndia
Strong monthly Stock price targets for AmcoIndia 530133 are 51.26 and 67.45
| Monthly Target 1 | 46.87 |
| Monthly Target 2 | 55.64 |
| Monthly Target 3 | 63.063333333333 |
| Monthly Target 4 | 71.83 |
| Monthly Target 5 | 79.25 |
Monthly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 64.40 (1.88%) | 69.90 | 54.30 - 70.49 | 1.3243 times | Wed 31 July 2024 | 63.21 (8.8%) | 58.10 | 57.10 - 69.00 | 1.3326 times | Fri 28 June 2024 | 58.10 (-4.75%) | 60.01 | 54.60 - 66.00 | 0.5339 times | Fri 31 May 2024 | 61.00 (-3.17%) | 65.00 | 55.00 - 66.00 | 0.6335 times | Tue 30 April 2024 | 63.00 (12.52%) | 55.14 | 54.15 - 66.00 | 0.5698 times | Thu 28 March 2024 | 55.99 (-11.23%) | 65.00 | 54.00 - 66.49 | 0.6174 times | Thu 29 February 2024 | 63.07 (-4.37%) | 65.30 | 62.10 - 70.00 | 0.8208 times | Wed 31 January 2024 | 65.95 (1.43%) | 68.00 | 62.14 - 71.96 | 1.2036 times | Fri 29 December 2023 | 65.02 (1.86%) | 61.03 | 61.03 - 72.90 | 1.6832 times | Thu 30 November 2023 | 63.83 (11.57%) | 57.00 | 54.01 - 64.90 | 1.2808 times | Tue 31 October 2023 | 57.21 (-4.65%) | 60.00 | 48.65 - 63.00 | 1.0871 times |
Indicator Analysis of AmcoIndia
Please login to view indicator analysis. or View indicator analysis of AmcoIndia 530133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value |
| 5 day DMA | 65.08 |
| 12 day DMA | 64.95 |
| 20 day DMA | 63.46 |
| 35 day DMA | 63.79 |
| 50 day DMA | 62.82 |
| 100 day DMA | 61.24 |
| 150 day DMA | 61.58 |
| 200 day DMA | 62.09 |
EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.74 | 64.91 | 64.89 |
| 12 day EMA | 64.55 | 64.58 | 64.51 |
| 20 day EMA | 64.14 | 64.11 | 64.02 |
| 35 day EMA | 63.3 | 63.23 | 63.13 |
| 50 day EMA | 62.69 | 62.62 | 62.53 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.08 | 65.11 | 65.09 |
| 12 day SMA | 64.95 | 64.76 | 64.51 |
| 20 day SMA | 63.46 | 63.35 | 63.26 |
| 35 day SMA | 63.79 | 63.72 | 63.68 |
| 50 day SMA | 62.82 | 62.75 | 62.61 |
| 100 day SMA | 61.24 | 61.18 | 61.12 |
| 150 day SMA | 61.58 | 61.59 | 61.58 |
| 200 day SMA | 62.09 | 62.05 | 62.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.