AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmcoIndia

Strong Daily Stock price targets for AmcoIndia 530133 are 72.27 and 75.07

Daily Target 170.38
Daily Target 271.36
Daily Target 373.18
Daily Target 474.16
Daily Target 575.98

Daily price and volume Amco India

Date Closing Open Range Volume
Tue 09 December 2025 72.34 (-3.55%) 72.20 72.20 - 75.00 0.1049 times
Mon 08 December 2025 75.00 (-3.04%) 72.60 72.50 - 75.00 0.6339 times
Fri 05 December 2025 77.35 (-0.53%) 77.76 75.00 - 77.76 0.1633 times
Thu 04 December 2025 77.76 (6.37%) 76.00 73.00 - 81.64 0.6007 times
Wed 03 December 2025 73.10 (-1.46%) 71.10 71.01 - 75.00 0.9996 times
Tue 02 December 2025 74.18 (-0.43%) 74.87 73.50 - 77.78 2.3266 times
Mon 01 December 2025 74.50 (-6.58%) 74.31 74.00 - 78.90 3.539 times
Fri 28 November 2025 79.75 (4.09%) 77.00 75.00 - 79.90 0.2187 times
Thu 27 November 2025 76.62 (-0.22%) 80.95 73.40 - 80.95 0.246 times
Wed 26 November 2025 76.79 (-4.43%) 80.00 75.30 - 80.48 1.1673 times
Tue 25 November 2025 80.35 (-1.12%) 83.17 79.52 - 83.17 0.3236 times

 Daily chart AmcoIndia

Weekly price and charts AmcoIndia

Strong weekly Stock price targets for AmcoIndia 530133 are 70.87 and 73.67

Weekly Target 170.38
Weekly Target 271.36
Weekly Target 373.18
Weekly Target 474.16
Weekly Target 575.98

Weekly price and volumes for Amco India

Date Closing Open Range Volume
Tue 09 December 2025 72.34 (-6.48%) 72.60 72.20 - 75.00 0.118 times
Fri 05 December 2025 77.35 (-3.01%) 74.31 71.01 - 81.64 1.2185 times
Fri 28 November 2025 79.75 (0.38%) 79.30 73.40 - 87.98 0.3721 times
Fri 21 November 2025 79.45 (3.67%) 76.65 75.31 - 99.80 0.3411 times
Fri 14 November 2025 76.64 (-2.06%) 84.98 75.35 - 84.98 0.5914 times
Fri 07 November 2025 78.25 (-11.2%) 88.90 75.65 - 89.00 0.6382 times
Fri 31 October 2025 88.12 (-6.84%) 89.89 78.51 - 97.92 1.1547 times
Thu 23 October 2025 94.59 (2.96%) 97.00 89.20 - 97.00 0.7854 times
Fri 17 October 2025 91.87 (1.46%) 90.00 85.05 - 95.30 0.3836 times
Fri 10 October 2025 90.55 (17.69%) 76.94 73.62 - 104.99 4.3969 times
Fri 03 October 2025 76.94 (-3.81%) 79.99 75.60 - 79.99 0.0408 times

 weekly chart AmcoIndia

Monthly price and charts AmcoIndia

Strong monthly Stock price targets for AmcoIndia 530133 are 66.36 and 76.99

Monthly Target 164.37
Monthly Target 268.35
Monthly Target 374.996666666667
Monthly Target 478.98
Monthly Target 585.63

Monthly price and volumes Amco India

Date Closing Open Range Volume
Tue 09 December 2025 72.34 (-9.29%) 74.31 71.01 - 81.64 0.3405 times
Fri 28 November 2025 79.75 (-9.5%) 88.90 73.40 - 99.80 0.495 times
Fri 31 October 2025 88.12 (14.32%) 77.25 73.62 - 104.99 1.7178 times
Tue 30 September 2025 77.08 (-5.3%) 77.33 72.50 - 82.99 0.2756 times
Thu 28 August 2025 81.39 (-11.53%) 91.95 74.30 - 91.95 0.4911 times
Thu 31 July 2025 92.00 (-8.31%) 99.35 83.35 - 105.00 1.1845 times
Mon 30 June 2025 100.34 (34.11%) 70.02 68.20 - 107.00 3.1503 times
Fri 30 May 2025 74.82 (1.87%) 73.00 62.22 - 78.75 0.9155 times
Wed 30 April 2025 73.45 (16%) 63.32 63.32 - 85.00 0.7704 times
Fri 28 March 2025 63.32 (-19.64%) 78.00 62.50 - 82.00 0.6593 times
Thu 27 February 2025 78.80 (2.34%) 72.10 68.00 - 86.00 0.5847 times

 monthly chart AmcoIndia

DMA SMA EMA moving averages of Amco India 530133

DMA (daily moving average) of Amco India 530133

DMA period DMA value
5 day DMA 75.11
12 day DMA 76.58
20 day DMA 77.67
35 day DMA 81.72
50 day DMA 82.69
100 day DMA 83.08
150 day DMA 81.44
200 day DMA 79.5

EMA (exponential moving average) of Amco India 530133

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7976.0176.51
12 day EMA76.3377.0677.44
20 day EMA77.7878.3578.7
35 day EMA79.578080.29
50 day EMA81.5381.9182.19

SMA (simple moving average) of Amco India 530133

SMA period SMA current SMA prev SMA prev2
5 day SMA75.1175.4875.38
12 day SMA76.5877.1877.95
20 day SMA77.6778.178.27
35 day SMA81.7282.1282.54
50 day SMA82.6982.8282.89
100 day SMA83.0883.2883.49
150 day SMA81.4481.4981.51
200 day SMA79.579.579.52
Back to top | Use Dark Theme