Login or Join
HomepageAmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmcoIndia
Strong Daily Stock price targets for AmcoIndia 530133 are 64.03 and 64.98
| Daily Target 1 | 63.87 |
| Daily Target 2 | 64.18 |
| Daily Target 3 | 64.816666666667 |
| Daily Target 4 | 65.13 |
| Daily Target 5 | 65.77 |
Daily price and volume Amco India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 64.50 (-3.83%) | 65.41 | 64.50 - 65.45 | 0.9984 times | Wed 08 April 2026 | 67.07 (3.11%) | 65.20 | 65.20 - 72.95 | 1.4108 times | Tue 07 April 2026 | 65.05 (-3.53%) | 67.43 | 63.29 - 67.43 | 1.8211 times | Mon 06 April 2026 | 67.43 (-0.77%) | 67.43 | 67.43 - 67.43 | 0.0393 times | Thu 02 April 2026 | 67.95 (2.18%) | 62.20 | 62.15 - 67.95 | 0.5226 times | Wed 01 April 2026 | 66.50 (9.92%) | 61.00 | 61.00 - 67.00 | 0.2913 times | Mon 30 March 2026 | 60.50 (-8.58%) | 66.25 | 60.30 - 66.25 | 2.6405 times | Fri 27 March 2026 | 66.18 (-1.34%) | 67.00 | 66.05 - 73.70 | 1.4446 times | Wed 25 March 2026 | 67.08 (-2.77%) | 69.99 | 64.60 - 69.99 | 0.8194 times | Tue 24 March 2026 | 68.99 (5.81%) | 71.99 | 68.99 - 71.99 | 0.012 times | Mon 23 March 2026 | 65.20 (-6.36%) | 66.50 | 65.20 - 69.87 | 0.4943 times |
Weekly price and charts AmcoIndia
Strong weekly Stock price targets for AmcoIndia 530133 are 59.07 and 68.73
| Weekly Target 1 | 57.25 |
| Weekly Target 2 | 60.88 |
| Weekly Target 3 | 66.913333333333 |
| Weekly Target 4 | 70.54 |
| Weekly Target 5 | 76.57 |
Weekly price and volumes for Amco India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 64.50 (-5.08%) | 67.43 | 63.29 - 72.95 | 1.0491 times | Thu 02 April 2026 | 67.95 (2.67%) | 66.25 | 60.30 - 67.95 | 0.8488 times | Fri 27 March 2026 | 66.18 (-4.95%) | 66.50 | 64.60 - 73.70 | 0.6807 times | Fri 20 March 2026 | 69.63 (7.12%) | 65.00 | 60.16 - 72.77 | 0.9861 times | Fri 13 March 2026 | 65.00 (-8.39%) | 66.16 | 63.51 - 69.10 | 2.1271 times | Fri 06 March 2026 | 70.95 (-3.47%) | 72.04 | 69.15 - 74.00 | 0.704 times | Fri 27 February 2026 | 73.50 (1.53%) | 78.50 | 70.16 - 78.50 | 1.9942 times | Fri 20 February 2026 | 72.39 (-4.88%) | 80.50 | 72.10 - 81.50 | 0.6062 times | Fri 13 February 2026 | 76.10 (-4.59%) | 81.36 | 75.00 - 81.99 | 0.3357 times | Fri 06 February 2026 | 79.76 (-2.72%) | 81.99 | 73.50 - 85.30 | 0.6681 times | Fri 30 January 2026 | 81.99 (8.41%) | 83.99 | 72.01 - 84.00 | 0.3158 times |
Monthly price and charts AmcoIndia
Strong monthly Stock price targets for AmcoIndia 530133 are 62.75 and 74.7
| Monthly Target 1 | 54.2 |
| Monthly Target 2 | 59.35 |
| Monthly Target 3 | 66.15 |
| Monthly Target 4 | 71.3 |
| Monthly Target 5 | 78.1 |
Monthly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 64.50 (6.61%) | 61.00 | 61.00 - 72.95 | 0.2189 times | Mon 30 March 2026 | 60.50 (-17.69%) | 72.04 | 60.16 - 74.00 | 0.9019 times | Fri 27 February 2026 | 73.50 (-10.35%) | 81.99 | 70.16 - 85.30 | 0.6315 times | Fri 30 January 2026 | 81.99 (11.76%) | 73.00 | 70.00 - 84.00 | 0.5483 times | Tue 30 December 2025 | 73.36 (-8.01%) | 74.31 | 70.00 - 81.64 | 1.1736 times | Fri 28 November 2025 | 79.75 (-9.5%) | 88.90 | 73.40 - 99.80 | 0.7927 times | Fri 31 October 2025 | 88.12 (14.32%) | 77.25 | 73.62 - 104.99 | 2.6842 times | Tue 30 September 2025 | 77.08 (-5.3%) | 77.33 | 72.50 - 82.99 | 0.4307 times | Thu 28 August 2025 | 81.39 (-11.53%) | 91.95 | 74.30 - 91.95 | 0.7673 times | Thu 31 July 2025 | 92.00 (-8.31%) | 99.35 | 83.35 - 105.00 | 1.8509 times | Mon 30 June 2025 | 100.34 (34.11%) | 70.02 | 68.20 - 107.00 | 4.9226 times |
Indicator Analysis of AmcoIndia
Please login to view indicator analysis. or View indicator analysis of AmcoIndia 530133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value |
| 5 day DMA | 66.4 |
| 12 day DMA | 66.34 |
| 20 day DMA | 65.87 |
| 35 day DMA | 69.07 |
| 50 day DMA | 71.87 |
| 100 day DMA | 73.84 |
| 150 day DMA | 76.89 |
| 200 day DMA | 79.59 |
EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.77 | 66.4 | 66.07 |
| 12 day EMA | 66.12 | 66.41 | 66.29 |
| 20 day EMA | 66.9 | 67.15 | 67.16 |
| 35 day EMA | 68.94 | 69.2 | 69.33 |
| 50 day EMA | 71.43 | 71.71 | 71.9 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.4 | 66.8 | 65.49 |
| 12 day SMA | 66.34 | 66.22 | 66.05 |
| 20 day SMA | 65.87 | 65.94 | 66.13 |
| 35 day SMA | 69.07 | 69.4 | 69.63 |
| 50 day SMA | 71.87 | 72.09 | 72.15 |
| 100 day SMA | 73.84 | 74 | 74.14 |
| 150 day SMA | 76.89 | 76.99 | 77.07 |
| 200 day SMA | 79.59 | 79.64 | 79.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.