Login or Join
HomepageAmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmcoIndia
Strong Daily Stock price targets for AmcoIndia 530133 are 66.43 and 72.42
| Daily Target 1 | 61.96 |
| Daily Target 2 | 64.9 |
| Daily Target 3 | 67.95 |
| Daily Target 4 | 70.89 |
| Daily Target 5 | 73.94 |
Daily price and volume Amco India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.84 (2.05%) | 66.48 | 65.01 - 71.00 | 0.9639 times | Thu 24 September 2026 | 66.48 (0.2%) | 64.05 | 61.40 - 69.85 | 4.0383 times | Wed 23 September 2026 | 66.35 (2.31%) | 65.17 | 62.00 - 66.98 | 0.1085 times | Tue 22 September 2026 | 64.85 (1.25%) | 64.95 | 62.03 - 64.95 | 0.447 times | Mon 21 September 2026 | 64.05 (0%) | 65.00 | 64.05 - 65.00 | 0.0486 times | Fri 18 September 2026 | 64.05 (-0.42%) | 66.55 | 64.05 - 66.55 | 0.1599 times | Wed 16 September 2026 | 64.32 (3.84%) | 63.00 | 63.00 - 64.97 | 0.5255 times | Tue 15 September 2026 | 61.94 (0.08%) | 61.89 | 61.80 - 66.05 | 0.9524 times | Fri 11 September 2026 | 61.89 (-3.34%) | 67.49 | 60.18 - 67.49 | 2.0962 times | Thu 10 September 2026 | 64.03 (-1.94%) | 68.00 | 64.00 - 68.00 | 0.6597 times | Wed 09 September 2026 | 65.30 (2.02%) | 64.80 | 62.72 - 65.94 | 0.9567 times |
Weekly price and charts AmcoIndia
Strong weekly Stock price targets for AmcoIndia 530133 are 64.62 and 74.22
| Weekly Target 1 | 57.15 |
| Weekly Target 2 | 62.49 |
| Weekly Target 3 | 66.746666666667 |
| Weekly Target 4 | 72.09 |
| Weekly Target 5 | 76.35 |
Weekly price and volumes for Amco India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.84 (5.92%) | 65.00 | 61.40 - 71.00 | 0.296 times | Fri 18 September 2026 | 64.05 (3.49%) | 61.89 | 61.80 - 66.55 | 0.0865 times | Fri 11 September 2026 | 61.89 (-3.36%) | 64.04 | 60.18 - 68.00 | 0.4222 times | Fri 04 September 2026 | 64.04 (-1.52%) | 65.03 | 60.00 - 72.00 | 0.7578 times | Fri 28 August 2026 | 65.03 (-8.33%) | 70.94 | 65.00 - 70.94 | 0.1304 times | Fri 21 August 2026 | 70.94 (8.74%) | 65.02 | 65.01 - 73.00 | 0.1804 times | Fri 14 August 2026 | 65.24 (-5.41%) | 65.10 | 65.00 - 74.90 | 0.4842 times | Fri 07 August 2026 | 68.97 (3.48%) | 67.03 | 66.47 - 71.80 | 0.5365 times | Fri 31 July 2026 | 66.65 (-11.63%) | 76.00 | 66.10 - 77.90 | 2.1179 times | Fri 24 July 2026 | 75.42 (14.52%) | 65.86 | 60.52 - 89.98 | 4.988 times | Fri 17 July 2026 | 65.86 (4.54%) | 63.00 | 60.15 - 65.95 | 0.1744 times |
Monthly price and charts AmcoIndia
Strong monthly Stock price targets for AmcoIndia 530133 are 58.6 and 69.42
| Monthly Target 1 | 55.52 |
| Monthly Target 2 | 61.68 |
| Monthly Target 3 | 66.34 |
| Monthly Target 4 | 72.5 |
| Monthly Target 5 | 77.16 |
Monthly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.84 (0.28%) | 68.32 | 60.18 - 71.00 | 0.7775 times | Mon 31 August 2026 | 67.65 (1.5%) | 67.03 | 60.00 - 74.90 | 0.7615 times | Fri 31 July 2026 | 66.65 (8.91%) | 61.20 | 59.90 - 89.98 | 3.948 times | Tue 30 June 2026 | 61.20 (-5.98%) | 65.10 | 58.55 - 69.79 | 0.6768 times | Fri 29 May 2026 | 65.09 (-8.45%) | 69.68 | 63.60 - 74.90 | 0.469 times | Thu 30 April 2026 | 71.10 (17.52%) | 61.00 | 61.00 - 82.00 | 0.5888 times | Mon 30 March 2026 | 60.50 (-17.69%) | 72.04 | 60.16 - 74.00 | 0.7697 times | Fri 27 February 2026 | 73.50 (-10.35%) | 81.99 | 70.16 - 85.30 | 0.539 times | Fri 30 January 2026 | 81.99 (11.76%) | 73.00 | 70.00 - 84.00 | 0.468 times | Tue 30 December 2025 | 73.36 (-8.01%) | 74.31 | 70.00 - 81.64 | 1.0017 times | Fri 28 November 2025 | 79.75 (-9.5%) | 88.90 | 73.40 - 99.80 | 0.6766 times |
Indicator Analysis of AmcoIndia
Please login to view indicator analysis. or View indicator analysis of AmcoIndia 530133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value |
| 5 day DMA | 65.91 |
| 12 day DMA | 64.59 |
| 20 day DMA | 64.74 |
| 35 day DMA | 65.83 |
| 50 day DMA | 66.71 |
| 100 day DMA | 65.78 |
| 150 day DMA | 67.14 |
| 200 day DMA | 69.28 |
EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.22 | 65.41 | 64.88 |
| 12 day EMA | 65.31 | 64.85 | 64.55 |
| 20 day EMA | 65.27 | 65 | 64.84 |
| 35 day EMA | 65.61 | 65.48 | 65.42 |
| 50 day EMA | 66.32 | 66.26 | 66.25 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.91 | 65.16 | 64.72 |
| 12 day SMA | 64.59 | 64.19 | 63.99 |
| 20 day SMA | 64.74 | 64.6 | 64.56 |
| 35 day SMA | 65.83 | 65.87 | 65.93 |
| 50 day SMA | 66.71 | 66.66 | 66.6 |
| 100 day SMA | 65.78 | 65.82 | 65.86 |
| 150 day SMA | 67.14 | 67.2 | 67.27 |
| 200 day SMA | 69.28 | 69.34 | 69.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.