Login or Join
HomepageAmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmcoIndia
Strong Daily Stock price targets for AmcoIndia 530133 are 65.05 and 70.85
| Daily Target 1 | 60.22 |
| Daily Target 2 | 64.08 |
| Daily Target 3 | 66.016666666667 |
| Daily Target 4 | 69.88 |
| Daily Target 5 | 71.82 |
Daily price and volume Amco India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.95 (2.18%) | 62.20 | 62.15 - 67.95 | 0.6024 times | Wed 01 April 2026 | 66.50 (9.92%) | 61.00 | 61.00 - 67.00 | 0.3358 times | Mon 30 March 2026 | 60.50 (-8.58%) | 66.25 | 60.30 - 66.25 | 3.0433 times | Fri 27 March 2026 | 66.18 (-1.34%) | 67.00 | 66.05 - 73.70 | 1.665 times | Wed 25 March 2026 | 67.08 (-2.77%) | 69.99 | 64.60 - 69.99 | 0.9444 times | Tue 24 March 2026 | 68.99 (5.81%) | 71.99 | 68.99 - 71.99 | 0.0138 times | Mon 23 March 2026 | 65.20 (-6.36%) | 66.50 | 65.20 - 69.87 | 0.5697 times | Fri 20 March 2026 | 69.63 (10.44%) | 63.05 | 60.16 - 72.77 | 2.5264 times | Thu 19 March 2026 | 63.05 (-3%) | 65.00 | 62.50 - 71.94 | 0.2025 times | Wed 18 March 2026 | 65.00 (1.8%) | 64.99 | 64.99 - 65.00 | 0.0968 times | Tue 17 March 2026 | 63.85 (0.55%) | 63.82 | 63.82 - 63.85 | 0.039 times |
Weekly price and charts AmcoIndia
Strong weekly Stock price targets for AmcoIndia 530133 are 64.13 and 71.78
| Weekly Target 1 | 57.75 |
| Weekly Target 2 | 62.85 |
| Weekly Target 3 | 65.4 |
| Weekly Target 4 | 70.5 |
| Weekly Target 5 | 73.05 |
Weekly price and volumes for Amco India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.95 (2.67%) | 66.25 | 60.30 - 67.95 | 0.916 times | Fri 27 March 2026 | 66.18 (-4.95%) | 66.50 | 64.60 - 73.70 | 0.7346 times | Fri 20 March 2026 | 69.63 (7.12%) | 65.00 | 60.16 - 72.77 | 1.0641 times | Fri 13 March 2026 | 65.00 (-8.39%) | 66.16 | 63.51 - 69.10 | 2.2955 times | Fri 06 March 2026 | 70.95 (-3.47%) | 72.04 | 69.15 - 74.00 | 0.7598 times | Fri 27 February 2026 | 73.50 (1.53%) | 78.50 | 70.16 - 78.50 | 2.152 times | Fri 20 February 2026 | 72.39 (-4.88%) | 80.50 | 72.10 - 81.50 | 0.6541 times | Fri 13 February 2026 | 76.10 (-4.59%) | 81.36 | 75.00 - 81.99 | 0.3622 times | Fri 06 February 2026 | 79.76 (-2.72%) | 81.99 | 73.50 - 85.30 | 0.721 times | Fri 30 January 2026 | 81.99 (8.41%) | 83.99 | 72.01 - 84.00 | 0.3408 times | Fri 23 January 2026 | 75.63 (2.69%) | 75.13 | 70.00 - 82.50 | 0.9064 times |
Monthly price and charts AmcoIndia
Strong monthly Stock price targets for AmcoIndia 530133 are 64.48 and 71.43
| Monthly Target 1 | 58.68 |
| Monthly Target 2 | 63.32 |
| Monthly Target 3 | 65.633333333333 |
| Monthly Target 4 | 70.27 |
| Monthly Target 5 | 72.58 |
Monthly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.95 (12.31%) | 61.00 | 61.00 - 67.95 | 0.0357 times | Mon 30 March 2026 | 60.50 (-17.69%) | 72.04 | 60.16 - 74.00 | 0.9188 times | Fri 27 February 2026 | 73.50 (-10.35%) | 81.99 | 70.16 - 85.30 | 0.6434 times | Fri 30 January 2026 | 81.99 (11.76%) | 73.00 | 70.00 - 84.00 | 0.5586 times | Tue 30 December 2025 | 73.36 (-8.01%) | 74.31 | 70.00 - 81.64 | 1.1956 times | Fri 28 November 2025 | 79.75 (-9.5%) | 88.90 | 73.40 - 99.80 | 0.8076 times | Fri 31 October 2025 | 88.12 (14.32%) | 77.25 | 73.62 - 104.99 | 2.7345 times | Tue 30 September 2025 | 77.08 (-5.3%) | 77.33 | 72.50 - 82.99 | 0.4387 times | Thu 28 August 2025 | 81.39 (-11.53%) | 91.95 | 74.30 - 91.95 | 0.7817 times | Thu 31 July 2025 | 92.00 (-8.31%) | 99.35 | 83.35 - 105.00 | 1.8856 times | Mon 30 June 2025 | 100.34 (34.11%) | 70.02 | 68.20 - 107.00 | 5.0147 times |
Indicator Analysis of AmcoIndia
Please login to view indicator analysis. or View indicator analysis of AmcoIndia 530133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value |
| 5 day DMA | 65.64 |
| 12 day DMA | 65.62 |
| 20 day DMA | 66.76 |
| 35 day DMA | 70.25 |
| 50 day DMA | 72.37 |
| 100 day DMA | 74.4 |
| 150 day DMA | 77.26 |
| 200 day DMA | 79.76 |
EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.15 | 65.25 | 64.63 |
| 12 day EMA | 66.34 | 66.05 | 65.97 |
| 20 day EMA | 67.37 | 67.31 | 67.39 |
| 35 day EMA | 69.52 | 69.61 | 69.79 |
| 50 day EMA | 72.07 | 72.24 | 72.47 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.64 | 65.85 | 65.59 |
| 12 day SMA | 65.62 | 65.37 | 65.41 |
| 20 day SMA | 66.76 | 66.84 | 67.19 |
| 35 day SMA | 70.25 | 70.49 | 70.86 |
| 50 day SMA | 72.37 | 72.55 | 72.7 |
| 100 day SMA | 74.4 | 74.57 | 74.75 |
| 150 day SMA | 77.26 | 77.36 | 77.45 |
| 200 day SMA | 79.76 | 79.78 | 79.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.