Login or Join
HomepageAmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmcoIndia
Strong Daily Stock price targets for AmcoIndia 530133 are 74.76 and 75.5
| Daily Target 1 | 74.51 |
| Daily Target 2 | 75 |
| Daily Target 3 | 75.25 |
| Daily Target 4 | 75.74 |
| Daily Target 5 | 75.99 |
Daily price and volume Amco India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 75.49 (1.11%) | 75.50 | 74.76 - 75.50 | 1.0106 times | Thu 18 December 2025 | 74.66 (1.4%) | 73.00 | 71.12 - 76.78 | 0.4483 times | Wed 17 December 2025 | 73.63 (-5.12%) | 77.22 | 72.15 - 79.90 | 4.2142 times | Tue 16 December 2025 | 77.60 (0.78%) | 79.95 | 77.00 - 79.95 | 0.2045 times | Mon 15 December 2025 | 77.00 (1.2%) | 76.09 | 76.09 - 80.95 | 0.5466 times | Fri 12 December 2025 | 76.09 (2.07%) | 71.50 | 71.50 - 76.10 | 0.3592 times | Thu 11 December 2025 | 74.55 (2.96%) | 72.41 | 71.00 - 75.10 | 0.9988 times | Wed 10 December 2025 | 72.41 (0.1%) | 72.34 | 71.60 - 74.00 | 0.9071 times | Tue 09 December 2025 | 72.34 (-3.55%) | 72.20 | 72.20 - 75.00 | 0.1861 times | Mon 08 December 2025 | 75.00 (-3.04%) | 72.60 | 72.50 - 75.00 | 1.1247 times | Fri 05 December 2025 | 77.35 (-0.53%) | 77.76 | 75.00 - 77.76 | 0.2897 times |
Weekly price and charts AmcoIndia
Strong weekly Stock price targets for AmcoIndia 530133 are 68.39 and 78.22
| Weekly Target 1 | 66.02 |
| Weekly Target 2 | 70.76 |
| Weekly Target 3 | 75.853333333333 |
| Weekly Target 4 | 80.59 |
| Weekly Target 5 | 85.68 |
Weekly price and volumes for Amco India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 75.49 (-0.79%) | 76.09 | 71.12 - 80.95 | 0.9057 times | Fri 12 December 2025 | 76.09 (-1.63%) | 72.60 | 71.00 - 76.10 | 0.5041 times | Fri 05 December 2025 | 77.35 (-3.01%) | 74.31 | 71.01 - 81.64 | 1.9083 times | Fri 28 November 2025 | 79.75 (0.38%) | 79.30 | 73.40 - 87.98 | 0.5827 times | Fri 21 November 2025 | 79.45 (3.67%) | 76.65 | 75.31 - 99.80 | 0.5343 times | Fri 14 November 2025 | 76.64 (-2.06%) | 84.98 | 75.35 - 84.98 | 0.9262 times | Fri 07 November 2025 | 78.25 (-11.2%) | 88.90 | 75.65 - 89.00 | 0.9994 times | Fri 31 October 2025 | 88.12 (-6.84%) | 89.89 | 78.51 - 97.92 | 1.8083 times | Thu 23 October 2025 | 94.59 (2.96%) | 97.00 | 89.20 - 97.00 | 1.2301 times | Fri 17 October 2025 | 91.87 (1.46%) | 90.00 | 85.05 - 95.30 | 0.6008 times | Fri 10 October 2025 | 90.55 (17.69%) | 76.94 | 73.62 - 104.99 | 6.886 times |
Monthly price and charts AmcoIndia
Strong monthly Stock price targets for AmcoIndia 530133 are 73.25 and 83.89
| Monthly Target 1 | 65.4 |
| Monthly Target 2 | 70.45 |
| Monthly Target 3 | 76.043333333333 |
| Monthly Target 4 | 81.09 |
| Monthly Target 5 | 86.68 |
Monthly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 75.49 (-5.34%) | 74.31 | 71.00 - 81.64 | 0.5293 times | Fri 28 November 2025 | 79.75 (-9.5%) | 88.90 | 73.40 - 99.80 | 0.4853 times | Fri 31 October 2025 | 88.12 (14.32%) | 77.25 | 73.62 - 104.99 | 1.6843 times | Tue 30 September 2025 | 77.08 (-5.3%) | 77.33 | 72.50 - 82.99 | 0.2702 times | Thu 28 August 2025 | 81.39 (-11.53%) | 91.95 | 74.30 - 91.95 | 0.4815 times | Thu 31 July 2025 | 92.00 (-8.31%) | 99.35 | 83.35 - 105.00 | 1.1614 times | Mon 30 June 2025 | 100.34 (34.11%) | 70.02 | 68.20 - 107.00 | 3.0888 times | Fri 30 May 2025 | 74.82 (1.87%) | 73.00 | 62.22 - 78.75 | 0.8976 times | Wed 30 April 2025 | 73.45 (16%) | 63.32 | 63.32 - 85.00 | 0.7553 times | Fri 28 March 2025 | 63.32 (-19.64%) | 78.00 | 62.50 - 82.00 | 0.6464 times | Thu 27 February 2025 | 78.80 (2.34%) | 72.10 | 68.00 - 86.00 | 0.5733 times |
Indicator Analysis of AmcoIndia
Please login to view indicator analysis. or View indicator analysis of AmcoIndia 530133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value |
| 5 day DMA | 75.68 |
| 12 day DMA | 75.32 |
| 20 day DMA | 76.02 |
| 35 day DMA | 78.15 |
| 50 day DMA | 81.99 |
| 100 day DMA | 81.93 |
| 150 day DMA | 81.74 |
| 200 day DMA | 79.5 |
EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.25 | 75.13 | 75.36 |
| 12 day EMA | 75.56 | 75.57 | 75.73 |
| 20 day EMA | 76.4 | 76.5 | 76.69 |
| 35 day EMA | 78.67 | 78.86 | 79.11 |
| 50 day EMA | 81.17 | 81.4 | 81.67 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.68 | 75.8 | 75.77 |
| 12 day SMA | 75.32 | 75.12 | 75.08 |
| 20 day SMA | 76.02 | 76.22 | 76.7 |
| 35 day SMA | 78.15 | 78.48 | 78.94 |
| 50 day SMA | 81.99 | 82.21 | 82.26 |
| 100 day SMA | 81.93 | 82.04 | 82.2 |
| 150 day SMA | 81.74 | 81.66 | 81.61 |
| 200 day SMA | 79.5 | 79.49 | 79.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.