AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmcoIndia

Strong Daily Stock price targets for AmcoIndia 530133 are 53.65 and 58.76

Daily Target 152.77
Daily Target 254.52
Daily Target 357.883333333333
Daily Target 459.63
Daily Target 562.99

Daily price and volume Amco India

Date Closing Open Range Volume
Wed 27 March 2024 56.26 (-0.58%) 60.98 56.14 - 61.25 1.2703 times
Tue 26 March 2024 56.59 (-2.92%) 60.00 56.48 - 60.00 2.0237 times
Fri 22 March 2024 58.29 (2.99%) 58.29 58.29 - 58.29 0.0531 times
Thu 21 March 2024 56.60 (-3.58%) 58.70 56.60 - 58.70 0.2192 times
Wed 20 March 2024 58.70 (4.82%) 62.84 54.71 - 62.84 0.9235 times
Tue 19 March 2024 56.00 (-4.76%) 60.75 56.00 - 60.75 0.7268 times
Mon 18 March 2024 58.80 (3.61%) 55.25 55.25 - 58.80 0.2684 times
Fri 15 March 2024 56.75 (-4.09%) 60.70 54.39 - 60.70 0.7507 times
Thu 14 March 2024 59.17 (2.9%) 57.51 54.44 - 61.00 3.4534 times
Wed 13 March 2024 57.50 (-1.32%) 58.00 57.50 - 58.00 0.3109 times
Tue 12 March 2024 58.27 (-7.46%) 63.90 54.00 - 63.90 7.0888 times

 Daily chart AmcoIndia

Weekly price and charts AmcoIndia

Strong weekly Stock price targets for AmcoIndia 530133 are 53.65 and 58.76

Weekly Target 152.77
Weekly Target 254.52
Weekly Target 357.883333333333
Weekly Target 459.63
Weekly Target 562.99

Weekly price and volumes for Amco India

Date Closing Open Range Volume
Wed 27 March 2024 56.26 (-3.48%) 60.00 56.14 - 61.25 0.4693 times
Fri 22 March 2024 58.29 (2.71%) 55.25 54.71 - 62.84 0.3122 times
Fri 15 March 2024 56.75 (-7.72%) 61.50 54.00 - 64.55 1.6602 times
Thu 07 March 2024 61.50 (-2.77%) 63.25 60.10 - 66.49 0.6472 times
Sat 02 March 2024 63.25 (-2.14%) 63.25 62.10 - 69.80 1.3034 times
Fri 23 February 2024 64.63 (-0.17%) 63.50 63.50 - 68.75 0.8479 times
Fri 16 February 2024 64.74 (-3.23%) 69.90 62.10 - 69.90 0.9876 times
Fri 09 February 2024 66.90 (3.16%) 65.01 64.35 - 70.00 1.3791 times
Fri 02 February 2024 64.85 (2.81%) 63.00 62.14 - 69.00 1.5271 times
Thu 25 January 2024 63.08 (-3.47%) 71.96 62.20 - 71.96 0.8659 times
Fri 19 January 2024 65.35 (0.46%) 67.00 63.10 - 67.20 1.526 times

 weekly chart AmcoIndia

Monthly price and charts AmcoIndia

Strong monthly Stock price targets for AmcoIndia 530133 are 48.89 and 61.38

Monthly Target 146.43
Monthly Target 251.34
Monthly Target 358.916666666667
Monthly Target 463.83
Monthly Target 571.41

Monthly price and volumes Amco India

Date Closing Open Range Volume
Wed 27 March 2024 56.26 (-10.8%) 65.00 54.00 - 66.49 0.5943 times
Thu 29 February 2024 63.07 (-4.37%) 65.30 62.10 - 70.00 0.8752 times
Wed 31 January 2024 65.95 (1.43%) 68.00 62.14 - 71.96 1.2834 times
Fri 29 December 2023 65.02 (1.86%) 61.03 61.03 - 72.90 1.7947 times
Thu 30 November 2023 63.83 (11.57%) 57.00 54.01 - 64.90 1.3656 times
Tue 31 October 2023 57.21 (-4.65%) 60.00 48.65 - 63.00 1.1591 times
Fri 29 September 2023 60.00 (6.48%) 55.50 54.55 - 63.00 1.0178 times
Thu 31 August 2023 56.35 (-6.86%) 60.50 50.15 - 63.00 0.8226 times
Mon 31 July 2023 60.50 (-1.22%) 63.00 55.50 - 67.88 0.4736 times
Fri 30 June 2023 61.25 (0.74%) 64.00 58.01 - 67.99 0.6135 times
Wed 31 May 2023 60.80 (7.08%) 56.00 53.60 - 66.00 0.5672 times

 monthly chart AmcoIndia

DMA SMA EMA moving averages of Amco India 530133

DMA (daily moving average) of Amco India 530133

DMA period DMA value
5 day DMA 57.29
12 day DMA 57.99
20 day DMA 59.91
35 day DMA 62.03
50 day DMA 62.87
100 day DMA 62.91
150 day DMA 61.16
200 day DMA 60.84

EMA (exponential moving average) of Amco India 530133

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0357.4257.84
12 day EMA58.258.5558.91
20 day EMA59.4159.7460.07
35 day EMA60.9761.2561.52
50 day EMA62.5162.7763.02

SMA (simple moving average) of Amco India 530133

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2957.2457.68
12 day SMA57.9958.4358.99
20 day SMA59.9160.360.67
35 day SMA62.0362.2862.5
50 day SMA62.8763.0263.19
100 day SMA62.9162.9162.9
150 day SMA61.1661.1761.16
200 day SMA60.8460.8760.88
Back to top | Use Dark Theme