Login or Join
HomepageOptiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optiemus
Strong Daily Stock price targets for Optiemus 530135 are 372.28 and 402.03
| Daily Target 1 | 366.68 |
| Daily Target 2 | 377.87 |
| Daily Target 3 | 396.43333333333 |
| Daily Target 4 | 407.62 |
| Daily Target 5 | 426.18 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 389.05 (-3.63%) | 415.00 | 385.25 - 415.00 | 0.2024 times |
| Tue 08 April 2025 | 403.70 (-3.73%) | 405.45 | 394.45 - 410.00 | 0.4714 times |
| Fri 04 April 2025 | 419.35 (-2.86%) | 435.55 | 419.35 - 438.65 | 0.3696 times |
| Wed 02 April 2025 | 431.70 (-0.2%) | 430.30 | 419.75 - 442.00 | 0.224 times |
| Tue 01 April 2025 | 432.55 (0.56%) | 430.00 | 428.75 - 443.30 | 0.6358 times |
| Fri 28 March 2025 | 430.15 (4.98%) | 439.40 | 414.15 - 444.90 | 1.043 times |
| Wed 26 March 2025 | 409.75 (-4.91%) | 437.55 | 409.40 - 437.55 | 0.6141 times |
| Tue 25 March 2025 | 430.90 (-4.97%) | 469.80 | 430.80 - 469.80 | 0.6349 times |
| Mon 24 March 2025 | 453.45 (0.52%) | 468.40 | 448.20 - 468.40 | 1.2849 times |
| Fri 21 March 2025 | 451.10 (0.84%) | 457.00 | 447.00 - 469.70 | 4.5199 times |
| Thu 20 March 2025 | 447.35 (5%) | 444.95 | 431.00 - 447.35 | 1.0653 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 372.28 and 402.03
| Weekly Target 1 | 366.68 |
| Weekly Target 2 | 377.87 |
| Weekly Target 3 | 396.43333333333 |
| Weekly Target 4 | 407.62 |
| Weekly Target 5 | 426.18 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 389.05 (-7.23%) | 405.45 | 385.25 - 415.00 | 0.1597 times |
| Fri 04 April 2025 | 419.35 (-2.51%) | 430.00 | 419.35 - 443.30 | 0.2914 times |
| Fri 28 March 2025 | 430.15 (-4.64%) | 468.40 | 409.40 - 469.80 | 0.8479 times |
| Fri 21 March 2025 | 451.10 (11.59%) | 404.25 | 384.05 - 469.70 | 2.017 times |
| Thu 13 March 2025 | 404.25 (-12.2%) | 470.00 | 400.00 - 470.00 | 0.8587 times |
| Fri 07 March 2025 | 460.40 (4.72%) | 440.00 | 416.75 - 477.65 | 0.8091 times |
| Fri 28 February 2025 | 439.65 (-10.74%) | 488.50 | 430.10 - 505.65 | 2.1753 times |
| Fri 21 February 2025 | 492.55 (-8.79%) | 516.05 | 475.00 - 537.50 | 0.9356 times |
| Fri 14 February 2025 | 540.00 (-17.45%) | 669.95 | 518.60 - 669.95 | 1.0408 times |
| Fri 07 February 2025 | 654.15 (-0.03%) | 610.05 | 598.10 - 673.15 | 0.8644 times |
| Fri 31 January 2025 | 654.35 (0.36%) | 640.20 | 566.10 - 662.20 | 1.1793 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 358.13 and 416.18
| Monthly Target 1 | 347.82 |
| Monthly Target 2 | 368.43 |
| Monthly Target 3 | 405.86666666667 |
| Monthly Target 4 | 426.48 |
| Monthly Target 5 | 463.92 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 389.05 (-9.55%) | 430.00 | 385.25 - 443.30 | 0.0562 times |
| Fri 28 March 2025 | 430.15 (-2.16%) | 440.00 | 384.05 - 477.65 | 0.5644 times |
| Fri 28 February 2025 | 439.65 (-32.81%) | 610.05 | 430.10 - 673.15 | 0.6246 times |
| Fri 31 January 2025 | 654.35 (-6.43%) | 705.95 | 566.10 - 793.00 | 0.8246 times |
| Tue 31 December 2024 | 699.35 (1.36%) | 699.95 | 680.00 - 811.00 | 0.2682 times |
| Fri 29 November 2024 | 690.00 (2.36%) | 703.30 | 574.00 - 709.40 | 0.2147 times |
| Thu 31 October 2024 | 674.10 (-17.11%) | 806.00 | 583.00 - 824.00 | 0.6284 times |
| Mon 30 September 2024 | 813.20 (38.89%) | 586.20 | 550.00 - 873.65 | 1.9102 times |
| Fri 30 August 2024 | 585.50 (24.1%) | 469.00 | 440.85 - 614.30 | 2.459 times |
| Wed 31 July 2024 | 471.80 (48.74%) | 320.00 | 313.35 - 488.60 | 2.4498 times |
| Fri 28 June 2024 | 317.20 (22.54%) | 265.00 | 218.40 - 337.60 | 1.0873 times |
Indicator Analysis of Optiemus
Please login to view indicator analysis. or View indicator analysis of Optiemus 530135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 415.27 |
| 12 day DMA | 427.09 |
| 20 day DMA | 426.09 |
| 35 day DMA | 453.4 |
| 50 day DMA | 507.64 |
| 100 day DMA | 605.88 |
| 150 day DMA | 627.24 |
| 200 day DMA | 576.26 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.11 | 419.14 | 426.86 |
| 12 day EMA | 420.83 | 426.61 | 430.77 |
| 20 day EMA | 433.99 | 438.72 | 442.4 |
| 35 day EMA | 473.33 | 478.29 | 482.68 |
| 50 day EMA | 512.88 | 517.93 | 522.59 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.27 | 423.49 | 424.7 |
| 12 day SMA | 427.09 | 428.49 | 427.07 |
| 20 day SMA | 426.09 | 429.38 | 430.9 |
| 35 day SMA | 453.4 | 459.25 | 466.39 |
| 50 day SMA | 507.64 | 513.25 | 519.24 |
| 100 day SMA | 605.88 | 608.82 | 611.74 |
| 150 day SMA | 627.24 | 628.62 | 629.86 |
| 200 day SMA | 576.26 | 575.68 | 574.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.