Login or Join
HomepageOptiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optiemus
Strong Daily Stock price targets for Optiemus 530135 are 279.38 and 303.93
| Daily Target 1 | 274.7 |
| Daily Target 2 | 284.05 |
| Daily Target 3 | 299.25 |
| Daily Target 4 | 308.6 |
| Daily Target 5 | 323.8 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 293.40 (-6.04%) | 305.05 | 289.90 - 314.45 | 1.5097 times | Fri 27 March 2026 | 312.25 (-5.62%) | 325.60 | 305.10 - 329.05 | 0.904 times | Wed 25 March 2026 | 330.85 (0.79%) | 338.60 | 328.70 - 341.40 | 0.8234 times | Tue 24 March 2026 | 328.25 (1.44%) | 336.35 | 322.00 - 338.00 | 1.3085 times | Mon 23 March 2026 | 323.60 (-3.17%) | 331.75 | 305.55 - 338.50 | 1.6708 times | Fri 20 March 2026 | 334.20 (0.24%) | 333.50 | 332.00 - 342.25 | 0.3016 times | Thu 19 March 2026 | 333.40 (-4.96%) | 337.95 | 331.45 - 341.55 | 0.6578 times | Wed 18 March 2026 | 350.80 (6.69%) | 332.00 | 332.00 - 355.00 | 0.6144 times | Tue 17 March 2026 | 328.80 (-1.48%) | 329.00 | 325.00 - 342.00 | 1.2889 times | Mon 16 March 2026 | 333.75 (-1.2%) | 337.75 | 325.20 - 343.75 | 0.9209 times | Fri 13 March 2026 | 337.80 (-5.29%) | 356.70 | 329.70 - 367.30 | 0.8452 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 279.38 and 303.93
| Weekly Target 1 | 274.7 |
| Weekly Target 2 | 284.05 |
| Weekly Target 3 | 299.25 |
| Weekly Target 4 | 308.6 |
| Weekly Target 5 | 323.8 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 293.40 (-6.04%) | 305.05 | 289.90 - 314.45 | 0.5988 times | Fri 27 March 2026 | 312.25 (-6.57%) | 331.75 | 305.10 - 341.40 | 1.8667 times | Fri 20 March 2026 | 334.20 (-1.07%) | 337.75 | 325.00 - 355.00 | 1.5006 times | Fri 13 March 2026 | 337.80 (-11.11%) | 369.95 | 329.70 - 375.15 | 2.3702 times | Fri 06 March 2026 | 380.00 (-8.39%) | 375.20 | 360.95 - 412.20 | 0.5786 times | Fri 27 February 2026 | 414.80 (-2.5%) | 429.90 | 401.30 - 429.90 | 0.3202 times | Fri 20 February 2026 | 425.45 (2.73%) | 389.55 | 389.55 - 430.10 | 0.603 times | Fri 13 February 2026 | 414.15 (1.27%) | 409.05 | 409.05 - 455.10 | 0.5675 times | Fri 06 February 2026 | 408.95 (1.74%) | 402.00 | 377.05 - 459.00 | 0.7011 times | Fri 30 January 2026 | 401.95 (4.66%) | 384.10 | 366.05 - 413.70 | 0.8934 times | Fri 23 January 2026 | 384.05 (-15.21%) | 450.00 | 380.00 - 450.00 | 0.9743 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 230.5 and 352.8
| Monthly Target 1 | 209.53 |
| Monthly Target 2 | 251.47 |
| Monthly Target 3 | 331.83333333333 |
| Monthly Target 4 | 373.77 |
| Monthly Target 5 | 454.13 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 293.40 (-29.27%) | 375.20 | 289.90 - 412.20 | 0.6206 times | Fri 27 February 2026 | 414.80 (3.2%) | 402.00 | 377.05 - 459.00 | 0.1967 times | Fri 30 January 2026 | 401.95 (-20.45%) | 508.00 | 366.05 - 517.90 | 0.3221 times | Wed 31 December 2025 | 505.30 (-10.26%) | 565.00 | 480.45 - 568.40 | 0.4044 times | Fri 28 November 2025 | 563.10 (-3.47%) | 587.25 | 502.10 - 597.10 | 0.397 times | Fri 31 October 2025 | 583.35 (-6.21%) | 629.95 | 575.05 - 698.00 | 0.7601 times | Tue 30 September 2025 | 622.00 (11.81%) | 567.50 | 567.50 - 712.95 | 1.5934 times | Fri 29 August 2025 | 556.30 (-7.36%) | 591.05 | 553.10 - 623.35 | 0.4313 times | Thu 31 July 2025 | 600.50 (-5.1%) | 621.15 | 555.20 - 664.70 | 1.0076 times | Mon 30 June 2025 | 632.75 (3.1%) | 629.95 | 559.90 - 706.50 | 4.2667 times | Fri 30 May 2025 | 613.75 (18.4%) | 511.10 | 474.15 - 638.60 | 0.8211 times |
Indicator Analysis of Optiemus
Please login to view indicator analysis. or View indicator analysis of Optiemus 530135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 317.67 |
| 12 day DMA | 330.31 |
| 20 day DMA | 347.89 |
| 35 day DMA | 378.95 |
| 50 day DMA | 388.19 |
| 100 day DMA | 460.01 |
| 150 day DMA | 515.99 |
| 200 day DMA | 538.98 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.48 | 325.02 | 331.41 |
| 12 day EMA | 330.65 | 337.42 | 342 |
| 20 day EMA | 345.83 | 351.35 | 355.46 |
| 35 day EMA | 366 | 370.27 | 373.69 |
| 50 day EMA | 387.4 | 391.23 | 394.45 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.67 | 325.83 | 330.06 |
| 12 day SMA | 330.31 | 334.81 | 338.6 |
| 20 day SMA | 347.89 | 353.94 | 359.34 |
| 35 day SMA | 378.95 | 382.52 | 386.25 |
| 50 day SMA | 388.19 | 391.42 | 394.51 |
| 100 day SMA | 460.01 | 462.93 | 465.64 |
| 150 day SMA | 515.99 | 517.93 | 519.65 |
| 200 day SMA | 538.98 | 540.5 | 541.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.