Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Optiemus

Strong Daily Stock price targets for Optiemus 530135 are 604.5 and 622.1

Daily Target 1592.27
Daily Target 2599.13
Daily Target 3609.86666666667
Daily Target 4616.73
Daily Target 5627.47

Daily price and volume Optiemus

Date Closing Open Range Volume
Wed 11 June 2025 606.00 (0.78%) 603.45 603.00 - 620.60 0.4739 times
Tue 10 June 2025 601.30 (0.78%) 590.25 590.25 - 609.00 0.2952 times
Mon 09 June 2025 596.65 (-0.18%) 615.95 594.00 - 615.95 0.6054 times
Fri 06 June 2025 597.70 (-0.33%) 597.05 589.00 - 608.00 1.0785 times
Thu 05 June 2025 599.65 (-1.35%) 604.40 597.35 - 618.25 0.7286 times
Wed 04 June 2025 607.85 (-2.3%) 652.00 603.90 - 652.00 0.9285 times
Tue 03 June 2025 622.15 (-0.1%) 620.55 617.90 - 629.20 1.24 times
Mon 02 June 2025 622.80 (1.47%) 629.95 603.30 - 629.95 1.4398 times
Fri 30 May 2025 613.75 (-3.54%) 638.60 605.55 - 638.60 1.559 times
Thu 29 May 2025 636.30 (5.56%) 610.25 604.90 - 638.35 1.6512 times
Wed 28 May 2025 602.80 (5.54%) 578.90 578.00 - 620.05 2.7443 times

 Daily chart Optiemus

Weekly price and charts Optiemus

Strong weekly Stock price targets for Optiemus 530135 are 582.95 and 613.3

Weekly Target 1575.27
Weekly Target 2590.63
Weekly Target 3605.61666666667
Weekly Target 4620.98
Weekly Target 5635.97

Weekly price and volumes for Optiemus

Date Closing Open Range Volume
Wed 11 June 2025 606.00 (1.39%) 615.95 590.25 - 620.60 0.2983 times
Fri 06 June 2025 597.70 (-2.62%) 629.95 589.00 - 652.00 1.1752 times
Fri 30 May 2025 613.75 (5.76%) 585.00 556.00 - 638.60 1.6247 times
Fri 23 May 2025 580.30 (4.44%) 564.65 562.90 - 606.85 0.7287 times
Fri 16 May 2025 555.65 (8.87%) 537.50 531.60 - 563.80 1.1652 times
Fri 09 May 2025 510.40 (-0.4%) 507.70 474.15 - 551.20 1.1875 times
Fri 02 May 2025 512.45 (5.01%) 490.65 490.65 - 529.90 1.2246 times
Fri 25 April 2025 488.00 (0.11%) 495.45 480.00 - 538.70 1.0307 times
Thu 17 April 2025 487.45 (19.99%) 423.25 422.30 - 500.40 1.346 times
Fri 11 April 2025 406.25 (-3.12%) 405.45 385.25 - 415.00 0.2191 times
Fri 04 April 2025 419.35 (-2.51%) 430.00 419.35 - 443.30 0.2788 times

 weekly chart Optiemus

Monthly price and charts Optiemus

Strong monthly Stock price targets for Optiemus 530135 are 566 and 629

Monthly Target 1552.67
Monthly Target 2579.33
Monthly Target 3615.66666666667
Monthly Target 4642.33
Monthly Target 5678.67

Monthly price and volumes Optiemus

Date Closing Open Range Volume
Wed 11 June 2025 606.00 (-1.26%) 629.95 589.00 - 652.00 0.3009 times
Fri 30 May 2025 613.75 (18.4%) 511.10 474.15 - 638.60 0.9779 times
Wed 30 April 2025 518.35 (20.5%) 430.00 385.25 - 538.70 0.8203 times
Fri 28 March 2025 430.15 (-2.16%) 440.00 384.05 - 477.65 0.8856 times
Fri 28 February 2025 439.65 (-32.81%) 610.05 430.10 - 673.15 0.9801 times
Fri 31 January 2025 654.35 (-6.43%) 705.95 566.10 - 793.00 1.2939 times
Tue 31 December 2024 699.35 (1.36%) 699.95 680.00 - 811.00 0.4208 times
Fri 29 November 2024 690.00 (2.36%) 703.30 574.00 - 709.40 0.3368 times
Thu 31 October 2024 674.10 (-17.11%) 806.00 583.00 - 824.00 0.9861 times
Mon 30 September 2024 813.20 (38.89%) 586.20 550.00 - 873.65 2.9974 times
Fri 30 August 2024 585.50 (24.1%) 469.00 440.85 - 614.30 3.8587 times

 monthly chart Optiemus

DMA SMA EMA moving averages of Optiemus 530135

DMA (daily moving average) of Optiemus 530135

DMA period DMA value
5 day DMA 600.26
12 day DMA 606.51
20 day DMA 594
35 day DMA 562.15
50 day DMA 524.82
100 day DMA 543.58
150 day DMA 594.79
200 day DMA 607.78

EMA (exponential moving average) of Optiemus 530135

EMA period EMA current EMA prev EMA prev2
5 day EMA603.22601.83602.1
12 day EMA599.63598.47597.96
20 day EMA587.42585.47583.8
35 day EMA557.18554.31551.54
50 day EMA523.27519.89516.57

SMA (simple moving average) of Optiemus 530135

SMA period SMA current SMA prev SMA prev2
5 day SMA600.26600.63604.8
12 day SMA606.51604.47602.72
20 day SMA594591.45588.84
35 day SMA562.15558.99555.73
50 day SMA524.82521.65518.14
100 day SMA543.58544.89546.24
150 day SMA594.79594.87595.13
200 day SMA607.78607.33606.96
Back to top | Use Dark Theme