Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Optiemus

Strong Daily Stock price targets for Optiemus 530135 are 503.53 and 513.83

Daily Target 1501.48
Daily Target 2505.57
Daily Target 3511.78333333333
Daily Target 4515.87
Daily Target 5522.08

Daily price and volume Optiemus

Date Closing Open Range Volume
Tue 23 December 2025 509.65 (-0.87%) 514.10 507.70 - 518.00 0.7104 times
Mon 22 December 2025 514.10 (0.46%) 496.90 496.90 - 519.95 0.5462 times
Fri 19 December 2025 511.75 (1.63%) 503.60 502.65 - 517.15 0.8392 times
Thu 18 December 2025 503.55 (-3.36%) 515.60 501.45 - 518.20 2.3123 times
Wed 17 December 2025 521.05 (-2.46%) 526.50 514.85 - 531.70 0.8626 times
Tue 16 December 2025 534.20 (0.43%) 529.60 528.55 - 537.65 1.4771 times
Mon 15 December 2025 531.90 (-1.08%) 535.20 523.45 - 535.55 1.0147 times
Fri 12 December 2025 537.70 (-0.61%) 544.25 535.15 - 545.60 0.2474 times
Thu 11 December 2025 541.00 (-1.59%) 539.80 536.40 - 546.10 0.6972 times
Wed 10 December 2025 549.75 (2.87%) 545.95 534.30 - 554.30 1.2929 times
Tue 09 December 2025 534.40 (3.07%) 518.50 510.95 - 538.70 30.0145 times

 Daily chart Optiemus

Weekly price and charts Optiemus

Strong weekly Stock price targets for Optiemus 530135 are 503.28 and 526.33

Weekly Target 1485.78
Weekly Target 2497.72
Weekly Target 3508.83333333333
Weekly Target 4520.77
Weekly Target 5531.88

Weekly price and volumes for Optiemus

Date Closing Open Range Volume
Tue 23 December 2025 509.65 (-0.41%) 496.90 496.90 - 519.95 0.0952 times
Fri 19 December 2025 511.75 (-4.83%) 535.20 501.45 - 537.65 0.4932 times
Fri 12 December 2025 537.70 (-2.48%) 545.15 510.95 - 554.30 2.5994 times
Fri 05 December 2025 551.35 (-2.09%) 565.00 541.00 - 568.40 0.4264 times
Fri 28 November 2025 563.10 (1.73%) 555.50 502.10 - 580.00 0.7063 times
Fri 21 November 2025 553.55 (-1.05%) 559.50 551.65 - 597.10 1.2749 times
Fri 14 November 2025 559.45 (-1.33%) 573.90 551.10 - 586.40 1.5382 times
Fri 07 November 2025 567.00 (-2.8%) 587.25 560.05 - 590.50 0.5592 times
Fri 31 October 2025 583.35 (-3.17%) 588.15 575.05 - 614.45 1.0834 times
Thu 23 October 2025 602.45 (-4.19%) 621.45 597.65 - 624.25 1.2237 times
Fri 17 October 2025 628.80 (-7.69%) 667.55 621.00 - 685.80 1.878 times

 weekly chart Optiemus

Monthly price and charts Optiemus

Strong monthly Stock price targets for Optiemus 530135 are 467.53 and 539.03

Monthly Target 1453.48
Monthly Target 2481.57
Monthly Target 3524.98333333333
Monthly Target 4553.07
Monthly Target 5596.48

Monthly price and volumes Optiemus

Date Closing Open Range Volume
Tue 23 December 2025 509.65 (-9.49%) 565.00 496.90 - 568.40 0.3127 times
Fri 28 November 2025 563.10 (-3.47%) 587.25 502.10 - 597.10 0.3529 times
Fri 31 October 2025 583.35 (-6.21%) 629.95 575.05 - 698.00 0.688 times
Tue 30 September 2025 622.00 (11.81%) 567.50 567.50 - 712.95 1.4423 times
Fri 29 August 2025 556.30 (-7.36%) 591.05 553.10 - 623.35 0.3904 times
Thu 31 July 2025 600.50 (-5.1%) 621.15 555.20 - 664.70 0.912 times
Mon 30 June 2025 632.75 (3.1%) 629.95 559.90 - 706.50 3.862 times
Fri 30 May 2025 613.75 (18.4%) 511.10 474.15 - 638.60 0.7432 times
Wed 30 April 2025 518.35 (20.5%) 430.00 385.25 - 538.70 0.6234 times
Fri 28 March 2025 430.15 (-2.16%) 440.00 384.05 - 477.65 0.6731 times
Fri 28 February 2025 439.65 (-32.81%) 610.05 430.10 - 673.15 0.7449 times

 monthly chart Optiemus

DMA SMA EMA moving averages of Optiemus 530135

DMA (daily moving average) of Optiemus 530135

DMA period DMA value
5 day DMA 512.02
12 day DMA 525.63
20 day DMA 538.77
35 day DMA 550.39
50 day DMA 572.97
100 day DMA 594.36
150 day DMA 600.02
200 day DMA 566.79

EMA (exponential moving average) of Optiemus 530135

EMA period EMA current EMA prev EMA prev2
5 day EMA514.64517.14518.66
12 day EMA525.08527.88530.39
20 day EMA535.47538.19540.72
35 day EMA555.84558.56561.18
50 day EMA574.01576.64579.19

SMA (simple moving average) of Optiemus 530135

SMA period SMA current SMA prev SMA prev2
5 day SMA512.02516.93520.49
12 day SMA525.63529.1532.18
20 day SMA538.77540.01540.71
35 day SMA550.39552.49554.91
50 day SMA572.97575.5578.14
100 day SMA594.36595.01595.69
150 day SMA600.02600.26600.53
200 day SMA566.79566.71566.63
Back to top | Use Dark Theme