Login or Join
HomepageOptiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optiemus
Strong Daily Stock price targets for Optiemus 530135 are 503.53 and 513.83
| Daily Target 1 | 501.48 |
| Daily Target 2 | 505.57 |
| Daily Target 3 | 511.78333333333 |
| Daily Target 4 | 515.87 |
| Daily Target 5 | 522.08 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 509.65 (-0.87%) | 514.10 | 507.70 - 518.00 | 0.7104 times | Mon 22 December 2025 | 514.10 (0.46%) | 496.90 | 496.90 - 519.95 | 0.5462 times | Fri 19 December 2025 | 511.75 (1.63%) | 503.60 | 502.65 - 517.15 | 0.8392 times | Thu 18 December 2025 | 503.55 (-3.36%) | 515.60 | 501.45 - 518.20 | 2.3123 times | Wed 17 December 2025 | 521.05 (-2.46%) | 526.50 | 514.85 - 531.70 | 0.8626 times | Tue 16 December 2025 | 534.20 (0.43%) | 529.60 | 528.55 - 537.65 | 1.4771 times | Mon 15 December 2025 | 531.90 (-1.08%) | 535.20 | 523.45 - 535.55 | 1.0147 times | Fri 12 December 2025 | 537.70 (-0.61%) | 544.25 | 535.15 - 545.60 | 0.2474 times | Thu 11 December 2025 | 541.00 (-1.59%) | 539.80 | 536.40 - 546.10 | 0.6972 times | Wed 10 December 2025 | 549.75 (2.87%) | 545.95 | 534.30 - 554.30 | 1.2929 times | Tue 09 December 2025 | 534.40 (3.07%) | 518.50 | 510.95 - 538.70 | 30.0145 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 503.28 and 526.33
| Weekly Target 1 | 485.78 |
| Weekly Target 2 | 497.72 |
| Weekly Target 3 | 508.83333333333 |
| Weekly Target 4 | 520.77 |
| Weekly Target 5 | 531.88 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 509.65 (-0.41%) | 496.90 | 496.90 - 519.95 | 0.0952 times | Fri 19 December 2025 | 511.75 (-4.83%) | 535.20 | 501.45 - 537.65 | 0.4932 times | Fri 12 December 2025 | 537.70 (-2.48%) | 545.15 | 510.95 - 554.30 | 2.5994 times | Fri 05 December 2025 | 551.35 (-2.09%) | 565.00 | 541.00 - 568.40 | 0.4264 times | Fri 28 November 2025 | 563.10 (1.73%) | 555.50 | 502.10 - 580.00 | 0.7063 times | Fri 21 November 2025 | 553.55 (-1.05%) | 559.50 | 551.65 - 597.10 | 1.2749 times | Fri 14 November 2025 | 559.45 (-1.33%) | 573.90 | 551.10 - 586.40 | 1.5382 times | Fri 07 November 2025 | 567.00 (-2.8%) | 587.25 | 560.05 - 590.50 | 0.5592 times | Fri 31 October 2025 | 583.35 (-3.17%) | 588.15 | 575.05 - 614.45 | 1.0834 times | Thu 23 October 2025 | 602.45 (-4.19%) | 621.45 | 597.65 - 624.25 | 1.2237 times | Fri 17 October 2025 | 628.80 (-7.69%) | 667.55 | 621.00 - 685.80 | 1.878 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 467.53 and 539.03
| Monthly Target 1 | 453.48 |
| Monthly Target 2 | 481.57 |
| Monthly Target 3 | 524.98333333333 |
| Monthly Target 4 | 553.07 |
| Monthly Target 5 | 596.48 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 509.65 (-9.49%) | 565.00 | 496.90 - 568.40 | 0.3127 times | Fri 28 November 2025 | 563.10 (-3.47%) | 587.25 | 502.10 - 597.10 | 0.3529 times | Fri 31 October 2025 | 583.35 (-6.21%) | 629.95 | 575.05 - 698.00 | 0.688 times | Tue 30 September 2025 | 622.00 (11.81%) | 567.50 | 567.50 - 712.95 | 1.4423 times | Fri 29 August 2025 | 556.30 (-7.36%) | 591.05 | 553.10 - 623.35 | 0.3904 times | Thu 31 July 2025 | 600.50 (-5.1%) | 621.15 | 555.20 - 664.70 | 0.912 times | Mon 30 June 2025 | 632.75 (3.1%) | 629.95 | 559.90 - 706.50 | 3.862 times | Fri 30 May 2025 | 613.75 (18.4%) | 511.10 | 474.15 - 638.60 | 0.7432 times | Wed 30 April 2025 | 518.35 (20.5%) | 430.00 | 385.25 - 538.70 | 0.6234 times | Fri 28 March 2025 | 430.15 (-2.16%) | 440.00 | 384.05 - 477.65 | 0.6731 times | Fri 28 February 2025 | 439.65 (-32.81%) | 610.05 | 430.10 - 673.15 | 0.7449 times |
Indicator Analysis of Optiemus
Please login to view indicator analysis. or View indicator analysis of Optiemus 530135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 512.02 |
| 12 day DMA | 525.63 |
| 20 day DMA | 538.77 |
| 35 day DMA | 550.39 |
| 50 day DMA | 572.97 |
| 100 day DMA | 594.36 |
| 150 day DMA | 600.02 |
| 200 day DMA | 566.79 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.64 | 517.14 | 518.66 |
| 12 day EMA | 525.08 | 527.88 | 530.39 |
| 20 day EMA | 535.47 | 538.19 | 540.72 |
| 35 day EMA | 555.84 | 558.56 | 561.18 |
| 50 day EMA | 574.01 | 576.64 | 579.19 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.02 | 516.93 | 520.49 |
| 12 day SMA | 525.63 | 529.1 | 532.18 |
| 20 day SMA | 538.77 | 540.01 | 540.71 |
| 35 day SMA | 550.39 | 552.49 | 554.91 |
| 50 day SMA | 572.97 | 575.5 | 578.14 |
| 100 day SMA | 594.36 | 595.01 | 595.69 |
| 150 day SMA | 600.02 | 600.26 | 600.53 |
| 200 day SMA | 566.79 | 566.71 | 566.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.