Login or Join
HomepageOptiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optiemus
Strong Daily Stock price targets for Optiemus 530135 are 655.73 and 697.23
| Daily Target 1 | 623.02 |
| Daily Target 2 | 646.93 |
| Daily Target 3 | 664.51666666667 |
| Daily Target 4 | 688.43 |
| Daily Target 5 | 706.02 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 670.85 (2.29%) | 659.80 | 640.60 - 682.10 | 1.1657 times | Thu 19 September 2024 | 655.80 (1.6%) | 657.00 | 624.45 - 679.85 | 1.8082 times | Wed 18 September 2024 | 645.50 (1.88%) | 635.00 | 633.00 - 666.80 | 1.0064 times | Tue 17 September 2024 | 633.60 (-3.64%) | 652.45 | 627.85 - 667.30 | 0.7726 times | Mon 16 September 2024 | 657.55 (0.71%) | 655.55 | 647.75 - 683.00 | 1.0205 times | Fri 13 September 2024 | 652.90 (6.77%) | 621.65 | 617.30 - 658.00 | 1.0843 times | Thu 12 September 2024 | 611.50 (8.71%) | 567.70 | 567.70 - 637.50 | 2.0307 times | Wed 11 September 2024 | 562.50 (-2.12%) | 565.30 | 560.85 - 579.50 | 0.3241 times | Tue 10 September 2024 | 574.70 (-0.04%) | 579.80 | 572.05 - 594.15 | 0.4246 times | Mon 09 September 2024 | 574.95 (-2.16%) | 608.00 | 571.00 - 608.00 | 0.3628 times | Fri 06 September 2024 | 587.65 (2.8%) | 574.90 | 564.05 - 608.40 | 1.0559 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 647.65 and 706.2
| Weekly Target 1 | 600.88 |
| Weekly Target 2 | 635.87 |
| Weekly Target 3 | 659.43333333333 |
| Weekly Target 4 | 694.42 |
| Weekly Target 5 | 717.98 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 670.85 (2.75%) | 655.55 | 624.45 - 683.00 | 0.872 times | Fri 13 September 2024 | 652.90 (11.1%) | 608.00 | 560.85 - 658.00 | 0.6384 times | Fri 06 September 2024 | 587.65 (0.37%) | 586.20 | 550.00 - 608.40 | 0.4082 times | Fri 30 August 2024 | 585.50 (-2.07%) | 602.70 | 569.15 - 614.30 | 0.5693 times | Fri 23 August 2024 | 597.90 (21.9%) | 491.00 | 490.50 - 604.90 | 1.7877 times | Fri 16 August 2024 | 490.50 (-7.16%) | 528.35 | 466.05 - 543.10 | 1.0021 times | Fri 09 August 2024 | 528.30 (11.67%) | 463.95 | 440.85 - 532.30 | 1.6129 times | Fri 02 August 2024 | 473.10 (5.66%) | 454.95 | 442.80 - 488.60 | 1.0226 times | Fri 26 July 2024 | 447.75 (17.04%) | 374.85 | 359.40 - 469.40 | 1.7342 times | Fri 19 July 2024 | 382.55 (-4.11%) | 396.00 | 375.00 - 418.00 | 0.3526 times | Fri 12 July 2024 | 398.95 (6.97%) | 379.45 | 367.05 - 431.50 | 1.3543 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 610.43 and 743.43
| Monthly Target 1 | 501.62 |
| Monthly Target 2 | 586.23 |
| Monthly Target 3 | 634.61666666667 |
| Monthly Target 4 | 719.23 |
| Monthly Target 5 | 767.62 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 670.85 (14.58%) | 586.20 | 550.00 - 683.00 | 0.7988 times | Fri 30 August 2024 | 585.50 (24.1%) | 469.00 | 440.85 - 614.30 | 2.2302 times | Wed 31 July 2024 | 471.80 (48.74%) | 320.00 | 313.35 - 488.60 | 2.2218 times | Fri 28 June 2024 | 317.20 (22.54%) | 265.00 | 218.40 - 337.60 | 0.9861 times | Fri 31 May 2024 | 258.85 (-7.9%) | 282.55 | 251.85 - 288.00 | 0.2488 times | Tue 30 April 2024 | 281.05 (11.53%) | 259.95 | 252.55 - 299.95 | 0.3745 times | Thu 28 March 2024 | 252.00 (-15.35%) | 302.10 | 240.00 - 329.25 | 0.7283 times | Thu 29 February 2024 | 297.70 (-0.8%) | 302.00 | 282.80 - 324.00 | 0.8641 times | Wed 31 January 2024 | 300.10 (-3.46%) | 310.90 | 290.05 - 327.00 | 0.6056 times | Fri 29 December 2023 | 310.85 (-0.88%) | 316.90 | 260.90 - 359.35 | 0.9417 times | Thu 30 November 2023 | 313.60 (0.5%) | 311.95 | 300.95 - 342.95 | 0.7172 times |
Indicator Analysis of Optiemus
Please login to view indicator analysis. or View indicator analysis of Optiemus 530135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 652.66 |
| 12 day DMA | 616.6 |
| 20 day DMA | 601.91 |
| 35 day DMA | 563.24 |
| 50 day DMA | 521.1 |
| 100 day DMA | 404.99 |
| 150 day DMA | 364.79 |
| 200 day DMA | 352.35 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.84 | 640.83 | 633.35 |
| 12 day EMA | 625.45 | 617.2 | 610.19 |
| 20 day EMA | 602.81 | 595.65 | 589.32 |
| 35 day EMA | 561.61 | 555.18 | 549.26 |
| 50 day EMA | 523.21 | 517.19 | 511.54 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.66 | 649.07 | 640.21 |
| 12 day SMA | 616.6 | 607.7 | 600.18 |
| 20 day SMA | 601.91 | 598.26 | 594.22 |
| 35 day SMA | 563.24 | 557.1 | 551.84 |
| 50 day SMA | 521.1 | 515.61 | 510.66 |
| 100 day SMA | 404.99 | 401.09 | 397.32 |
| 150 day SMA | 364.79 | 362.32 | 359.87 |
| 200 day SMA | 352.35 | 350.67 | 348.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.