Login or Join
HomepageOptiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optiemus
Strong Daily Stock price targets for Optiemus 530135 are 584.35 and 606.3
| Daily Target 1 | 580.25 |
| Daily Target 2 | 588.45 |
| Daily Target 3 | 602.2 |
| Daily Target 4 | 610.4 |
| Daily Target 5 | 624.15 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 596.65 (-0.18%) | 615.95 | 594.00 - 615.95 | 0.479 times |
| Fri 06 June 2025 | 597.70 (-0.33%) | 597.05 | 589.00 - 608.00 | 0.8533 times |
| Thu 05 June 2025 | 599.65 (-1.35%) | 604.40 | 597.35 - 618.25 | 0.5764 times |
| Wed 04 June 2025 | 607.85 (-2.3%) | 652.00 | 603.90 - 652.00 | 0.7346 times |
| Tue 03 June 2025 | 622.15 (-0.1%) | 620.55 | 617.90 - 629.20 | 0.9811 times |
| Mon 02 June 2025 | 622.80 (1.47%) | 629.95 | 603.30 - 629.95 | 1.1392 times |
| Fri 30 May 2025 | 613.75 (-3.54%) | 638.60 | 605.55 - 638.60 | 1.2335 times |
| Thu 29 May 2025 | 636.30 (5.56%) | 610.25 | 604.90 - 638.35 | 1.3064 times |
| Wed 28 May 2025 | 602.80 (5.54%) | 578.90 | 578.00 - 620.05 | 2.1712 times |
| Tue 27 May 2025 | 571.15 (-1.78%) | 559.75 | 556.00 - 579.20 | 0.5254 times |
| Mon 26 May 2025 | 581.50 (0.21%) | 585.00 | 577.05 - 592.00 | 0.6868 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 584.35 and 606.3
| Weekly Target 1 | 580.25 |
| Weekly Target 2 | 588.45 |
| Weekly Target 3 | 602.2 |
| Weekly Target 4 | 610.4 |
| Weekly Target 5 | 624.15 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 596.65 (-0.18%) | 615.95 | 594.00 - 615.95 | 0.1336 times |
| Fri 06 June 2025 | 597.70 (-2.62%) | 629.95 | 589.00 - 652.00 | 1.1952 times |
| Fri 30 May 2025 | 613.75 (5.76%) | 585.00 | 556.00 - 638.60 | 1.6523 times |
| Fri 23 May 2025 | 580.30 (4.44%) | 564.65 | 562.90 - 606.85 | 0.7411 times |
| Fri 16 May 2025 | 555.65 (8.87%) | 537.50 | 531.60 - 563.80 | 1.1849 times |
| Fri 09 May 2025 | 510.40 (-0.4%) | 507.70 | 474.15 - 551.20 | 1.2077 times |
| Fri 02 May 2025 | 512.45 (5.01%) | 490.65 | 490.65 - 529.90 | 1.2454 times |
| Fri 25 April 2025 | 488.00 (0.11%) | 495.45 | 480.00 - 538.70 | 1.0482 times |
| Thu 17 April 2025 | 487.45 (19.99%) | 423.25 | 422.30 - 500.40 | 1.3689 times |
| Fri 11 April 2025 | 406.25 (-3.12%) | 405.45 | 385.25 - 415.00 | 0.2228 times |
| Fri 04 April 2025 | 419.35 (-2.51%) | 430.00 | 419.35 - 443.30 | 0.2836 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 561.33 and 624.33
| Monthly Target 1 | 549.55 |
| Monthly Target 2 | 573.1 |
| Monthly Target 3 | 612.55 |
| Monthly Target 4 | 636.1 |
| Monthly Target 5 | 675.55 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 596.65 (-2.79%) | 629.95 | 589.00 - 652.00 | 0.2677 times |
| Fri 30 May 2025 | 613.75 (18.4%) | 511.10 | 474.15 - 638.60 | 0.9812 times |
| Wed 30 April 2025 | 518.35 (20.5%) | 430.00 | 385.25 - 538.70 | 0.8231 times |
| Fri 28 March 2025 | 430.15 (-2.16%) | 440.00 | 384.05 - 477.65 | 0.8887 times |
| Fri 28 February 2025 | 439.65 (-32.81%) | 610.05 | 430.10 - 673.15 | 0.9834 times |
| Fri 31 January 2025 | 654.35 (-6.43%) | 705.95 | 566.10 - 793.00 | 1.2983 times |
| Tue 31 December 2024 | 699.35 (1.36%) | 699.95 | 680.00 - 811.00 | 0.4223 times |
| Fri 29 November 2024 | 690.00 (2.36%) | 703.30 | 574.00 - 709.40 | 0.338 times |
| Thu 31 October 2024 | 674.10 (-17.11%) | 806.00 | 583.00 - 824.00 | 0.9895 times |
| Mon 30 September 2024 | 813.20 (38.89%) | 586.20 | 550.00 - 873.65 | 3.0077 times |
| Fri 30 August 2024 | 585.50 (24.1%) | 469.00 | 440.85 - 614.30 | 3.8719 times |
Indicator Analysis of Optiemus
Please login to view indicator analysis. or View indicator analysis of Optiemus 530135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 604.8 |
| 12 day DMA | 602.72 |
| 20 day DMA | 588.84 |
| 35 day DMA | 555.73 |
| 50 day DMA | 518.14 |
| 100 day DMA | 546.24 |
| 150 day DMA | 595.13 |
| 200 day DMA | 606.96 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.1 | 604.82 | 608.38 |
| 12 day EMA | 597.97 | 598.21 | 598.3 |
| 20 day EMA | 583.98 | 582.65 | 581.07 |
| 35 day EMA | 552.36 | 549.75 | 546.93 |
| 50 day EMA | 517.64 | 514.42 | 511.02 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.8 | 610.03 | 613.24 |
| 12 day SMA | 602.72 | 601.64 | 601.45 |
| 20 day SMA | 588.84 | 586.05 | 581.69 |
| 35 day SMA | 555.73 | 552.35 | 548.04 |
| 50 day SMA | 518.14 | 514.33 | 510.11 |
| 100 day SMA | 546.24 | 548 | 549.46 |
| 150 day SMA | 595.13 | 595.48 | 596.04 |
| 200 day SMA | 606.96 | 606.37 | 605.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.