Login or Join
HomepageOptiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optiemus
Strong Daily Stock price targets for Optiemus 530135 are 396.95 and 415
| Daily Target 1 | 392.95 |
| Daily Target 2 | 400.95 |
| Daily Target 3 | 411 |
| Daily Target 4 | 419 |
| Daily Target 5 | 429.05 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 408.95 (-2.26%) | 421.05 | 403.00 - 421.05 | 0.2638 times | Thu 05 February 2026 | 418.40 (-5.54%) | 437.90 | 417.00 - 440.55 | 0.4492 times | Wed 04 February 2026 | 442.95 (9.32%) | 404.20 | 404.20 - 459.00 | 1.8364 times | Tue 03 February 2026 | 405.20 (4.41%) | 415.65 | 401.00 - 418.05 | 1.0545 times | Mon 02 February 2026 | 388.10 (-0.92%) | 389.35 | 377.05 - 391.85 | 0.3441 times | Sun 01 February 2026 | 391.70 (-2.55%) | 402.00 | 388.70 - 408.35 | 0.449 times | Fri 30 January 2026 | 401.95 (0.53%) | 385.60 | 385.60 - 413.70 | 0.4754 times | Thu 29 January 2026 | 399.85 (-0.14%) | 400.20 | 394.90 - 410.25 | 1.5373 times | Wed 28 January 2026 | 400.40 (3.87%) | 385.50 | 385.50 - 405.00 | 1.2047 times | Tue 27 January 2026 | 385.50 (0.38%) | 384.10 | 366.05 - 388.35 | 2.3856 times | Fri 23 January 2026 | 384.05 (-6.48%) | 410.65 | 380.00 - 413.40 | 1.1756 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 393 and 474.95
| Weekly Target 1 | 333.05 |
| Weekly Target 2 | 371 |
| Weekly Target 3 | 415 |
| Weekly Target 4 | 452.95 |
| Weekly Target 5 | 496.95 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 408.95 (1.74%) | 402.00 | 377.05 - 459.00 | 0.7971 times | Fri 30 January 2026 | 401.95 (4.66%) | 384.10 | 366.05 - 413.70 | 1.0157 times | Fri 23 January 2026 | 384.05 (-15.21%) | 450.00 | 380.00 - 450.00 | 1.1077 times | Fri 16 January 2026 | 452.95 (-2.71%) | 465.70 | 447.55 - 472.75 | 0.58 times | Fri 09 January 2026 | 465.55 (-8.24%) | 503.55 | 454.65 - 514.00 | 0.9973 times | Fri 02 January 2026 | 507.35 (2.25%) | 486.80 | 480.45 - 517.90 | 0.744 times | Fri 26 December 2025 | 496.20 (-3.04%) | 496.90 | 495.30 - 519.95 | 0.4979 times | Fri 19 December 2025 | 511.75 (-4.83%) | 535.20 | 501.45 - 537.65 | 0.597 times | Fri 12 December 2025 | 537.70 (-2.48%) | 545.15 | 510.95 - 554.30 | 3.147 times | Fri 05 December 2025 | 551.35 (-2.09%) | 565.00 | 541.00 - 568.40 | 0.5162 times | Fri 28 November 2025 | 563.10 (1.73%) | 555.50 | 502.10 - 580.00 | 0.8551 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 393 and 474.95
| Monthly Target 1 | 333.05 |
| Monthly Target 2 | 371 |
| Monthly Target 3 | 415 |
| Monthly Target 4 | 452.95 |
| Monthly Target 5 | 496.95 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 408.95 (1.74%) | 402.00 | 377.05 - 459.00 | 0.0625 times | Fri 30 January 2026 | 401.95 (-20.45%) | 508.00 | 366.05 - 517.90 | 0.32 times | Wed 31 December 2025 | 505.30 (-10.26%) | 565.00 | 480.45 - 568.40 | 0.4017 times | Fri 28 November 2025 | 563.10 (-3.47%) | 587.25 | 502.10 - 597.10 | 0.3944 times | Fri 31 October 2025 | 583.35 (-6.21%) | 629.95 | 575.05 - 698.00 | 0.755 times | Tue 30 September 2025 | 622.00 (11.81%) | 567.50 | 567.50 - 712.95 | 1.5829 times | Fri 29 August 2025 | 556.30 (-7.36%) | 591.05 | 553.10 - 623.35 | 0.4285 times | Thu 31 July 2025 | 600.50 (-5.1%) | 621.15 | 555.20 - 664.70 | 1.0009 times | Mon 30 June 2025 | 632.75 (3.1%) | 629.95 | 559.90 - 706.50 | 4.2384 times | Fri 30 May 2025 | 613.75 (18.4%) | 511.10 | 474.15 - 638.60 | 0.8156 times | Wed 30 April 2025 | 518.35 (20.5%) | 430.00 | 385.25 - 538.70 | 0.6842 times |
Indicator Analysis of Optiemus
Please login to view indicator analysis. or View indicator analysis of Optiemus 530135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 412.72 |
| 12 day DMA | 403.14 |
| 20 day DMA | 420.12 |
| 35 day DMA | 455.06 |
| 50 day DMA | 481.92 |
| 100 day DMA | 549.06 |
| 150 day DMA | 565.69 |
| 200 day DMA | 568.98 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.92 | 414.91 | 413.16 |
| 12 day EMA | 414.3 | 415.27 | 414.7 |
| 20 day EMA | 425.97 | 427.76 | 428.74 |
| 35 day EMA | 450.8 | 453.26 | 455.31 |
| 50 day EMA | 480.76 | 483.69 | 486.35 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.72 | 409.27 | 405.98 |
| 12 day SMA | 403.14 | 402.9 | 402.79 |
| 20 day SMA | 420.12 | 423.68 | 427.85 |
| 35 day SMA | 455.06 | 458.27 | 461.57 |
| 50 day SMA | 481.92 | 485.09 | 487.41 |
| 100 day SMA | 549.06 | 551.3 | 553.37 |
| 150 day SMA | 565.69 | 567.27 | 568.7 |
| 200 day SMA | 568.98 | 569.32 | 569.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.