Login or Join
HomepageOptiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optiemus
Strong Daily Stock price targets for Optiemus 530135 are 365.4 and 383.5
| Daily Target 1 | 350.85 |
| Daily Target 2 | 361.85 |
| Daily Target 3 | 368.95 |
| Daily Target 4 | 379.95 |
| Daily Target 5 | 387.05 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 372.85 (-1.93%) | 363.20 | 357.95 - 376.05 | 0.4911 times | Fri 10 April 2026 | 380.20 (5.03%) | 369.25 | 360.70 - 386.60 | 0.7817 times | Thu 09 April 2026 | 362.00 (0.92%) | 358.70 | 354.45 - 371.45 | 0.975 times | Wed 08 April 2026 | 358.70 (10.95%) | 345.65 | 337.25 - 362.90 | 0.9808 times | Tue 07 April 2026 | 323.30 (1%) | 324.35 | 312.15 - 324.80 | 0.3329 times | Mon 06 April 2026 | 320.10 (2.81%) | 311.40 | 304.60 - 322.60 | 1.3407 times | Thu 02 April 2026 | 311.35 (1.15%) | 301.65 | 292.50 - 319.45 | 1.2841 times | Wed 01 April 2026 | 307.80 (4.91%) | 299.85 | 299.85 - 318.75 | 0.8433 times | Mon 30 March 2026 | 293.40 (-6.04%) | 305.05 | 289.90 - 314.45 | 1.8579 times | Fri 27 March 2026 | 312.25 (-5.62%) | 325.60 | 305.10 - 329.05 | 1.1125 times | Wed 25 March 2026 | 330.85 (0.79%) | 338.60 | 328.70 - 341.40 | 1.0133 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 365.4 and 383.5
| Weekly Target 1 | 350.85 |
| Weekly Target 2 | 361.85 |
| Weekly Target 3 | 368.95 |
| Weekly Target 4 | 379.95 |
| Weekly Target 5 | 387.05 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 372.85 (-1.93%) | 363.20 | 357.95 - 376.05 | 0.1483 times | Fri 10 April 2026 | 380.20 (22.11%) | 311.40 | 304.60 - 386.60 | 1.3322 times | Thu 02 April 2026 | 311.35 (-0.29%) | 305.05 | 289.90 - 319.45 | 1.2036 times | Fri 27 March 2026 | 312.25 (-6.57%) | 331.75 | 305.10 - 341.40 | 1.7493 times | Fri 20 March 2026 | 334.20 (-1.07%) | 337.75 | 325.00 - 355.00 | 1.4062 times | Fri 13 March 2026 | 337.80 (-11.11%) | 369.95 | 329.70 - 375.15 | 2.2211 times | Fri 06 March 2026 | 380.00 (-8.39%) | 375.20 | 360.95 - 412.20 | 0.5422 times | Fri 27 February 2026 | 414.80 (-2.5%) | 429.90 | 401.30 - 429.90 | 0.3001 times | Fri 20 February 2026 | 425.45 (2.73%) | 389.55 | 389.55 - 430.10 | 0.5651 times | Fri 13 February 2026 | 414.15 (1.27%) | 409.05 | 409.05 - 455.10 | 0.5318 times | Fri 06 February 2026 | 408.95 (1.74%) | 402.00 | 377.05 - 459.00 | 0.657 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 332.68 and 426.78
| Monthly Target 1 | 256.55 |
| Monthly Target 2 | 314.7 |
| Monthly Target 3 | 350.65 |
| Monthly Target 4 | 408.8 |
| Monthly Target 5 | 444.75 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 372.85 (27.08%) | 299.85 | 292.50 - 386.60 | 0.3425 times | Mon 30 March 2026 | 293.40 (-29.27%) | 375.20 | 289.90 - 412.20 | 1.0454 times | Fri 27 February 2026 | 414.80 (3.2%) | 402.00 | 377.05 - 459.00 | 0.3314 times | Fri 30 January 2026 | 401.95 (-20.45%) | 508.00 | 366.05 - 517.90 | 0.5426 times | Wed 31 December 2025 | 505.30 (-10.26%) | 565.00 | 480.45 - 568.40 | 0.6812 times | Fri 28 November 2025 | 563.10 (-3.47%) | 587.25 | 502.10 - 597.10 | 0.6688 times | Fri 31 October 2025 | 583.35 (-6.21%) | 629.95 | 575.05 - 698.00 | 1.2803 times | Tue 30 September 2025 | 622.00 (11.81%) | 567.50 | 567.50 - 712.95 | 2.6841 times | Fri 29 August 2025 | 556.30 (-7.36%) | 591.05 | 553.10 - 623.35 | 0.7266 times | Thu 31 July 2025 | 600.50 (-5.1%) | 621.15 | 555.20 - 664.70 | 1.6972 times | Mon 30 June 2025 | 632.75 (3.1%) | 629.95 | 559.90 - 706.50 | 7.187 times |
Indicator Analysis of Optiemus
Please login to view indicator analysis. or View indicator analysis of Optiemus 530135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 359.41 |
| 12 day DMA | 333.42 |
| 20 day DMA | 335 |
| 35 day DMA | 360.32 |
| 50 day DMA | 376.95 |
| 100 day DMA | 441.92 |
| 150 day DMA | 503.32 |
| 200 day DMA | 528.12 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.56 | 354.41 | 341.51 |
| 12 day EMA | 346.19 | 341.34 | 334.28 |
| 20 day EMA | 346.66 | 343.9 | 340.08 |
| 35 day EMA | 358.5 | 357.65 | 356.32 |
| 50 day EMA | 377.04 | 377.21 | 377.09 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.41 | 348.86 | 335.09 |
| 12 day SMA | 333.42 | 329.32 | 325.48 |
| 20 day SMA | 335 | 333.73 | 332.6 |
| 35 day SMA | 360.32 | 361.59 | 362.51 |
| 50 day SMA | 376.95 | 377.5 | 377.61 |
| 100 day SMA | 441.92 | 443.78 | 445.7 |
| 150 day SMA | 503.32 | 504.71 | 505.89 |
| 200 day SMA | 528.12 | 529.69 | 530.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.