Login or Join
HomepageOptiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optiemus
Strong Daily Stock price targets for Optiemus 530135 are 531.38 and 540.48
| Daily Target 1 | 524.37 |
| Daily Target 2 | 529.28 |
| Daily Target 3 | 533.46666666667 |
| Daily Target 4 | 538.38 |
| Daily Target 5 | 542.57 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 534.20 (0.43%) | 529.60 | 528.55 - 537.65 | 0.3619 times | Mon 15 December 2025 | 531.90 (-1.08%) | 535.20 | 523.45 - 535.55 | 0.2486 times | Fri 12 December 2025 | 537.70 (-0.61%) | 544.25 | 535.15 - 545.60 | 0.0606 times | Thu 11 December 2025 | 541.00 (-1.59%) | 539.80 | 536.40 - 546.10 | 0.1708 times | Wed 10 December 2025 | 549.75 (2.87%) | 545.95 | 534.30 - 554.30 | 0.3167 times | Tue 09 December 2025 | 534.40 (3.07%) | 518.50 | 510.95 - 538.70 | 7.3529 times | Mon 08 December 2025 | 518.50 (-5.96%) | 545.15 | 514.70 - 546.45 | 0.5 times | Fri 05 December 2025 | 551.35 (0.07%) | 547.15 | 543.15 - 567.75 | 0.2456 times | Thu 04 December 2025 | 550.95 (0.69%) | 545.00 | 541.00 - 553.25 | 0.549 times | Wed 03 December 2025 | 547.15 (-2.47%) | 561.00 | 544.10 - 562.00 | 0.1938 times | Tue 02 December 2025 | 561.00 (0.46%) | 556.00 | 555.95 - 562.85 | 0.0762 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 521.73 and 535.93
| Weekly Target 1 | 517.57 |
| Weekly Target 2 | 525.88 |
| Weekly Target 3 | 531.76666666667 |
| Weekly Target 4 | 540.08 |
| Weekly Target 5 | 545.97 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 534.20 (-0.65%) | 535.20 | 523.45 - 537.65 | 0.1645 times | Fri 12 December 2025 | 537.70 (-2.48%) | 545.15 | 510.95 - 554.30 | 2.2646 times | Fri 05 December 2025 | 551.35 (-2.09%) | 565.00 | 541.00 - 568.40 | 0.3715 times | Fri 28 November 2025 | 563.10 (1.73%) | 555.50 | 502.10 - 580.00 | 0.6153 times | Fri 21 November 2025 | 553.55 (-1.05%) | 559.50 | 551.65 - 597.10 | 1.1107 times | Fri 14 November 2025 | 559.45 (-1.33%) | 573.90 | 551.10 - 586.40 | 1.3401 times | Fri 07 November 2025 | 567.00 (-2.8%) | 587.25 | 560.05 - 590.50 | 0.4872 times | Fri 31 October 2025 | 583.35 (-3.17%) | 588.15 | 575.05 - 614.45 | 0.9439 times | Thu 23 October 2025 | 602.45 (-4.19%) | 621.45 | 597.65 - 624.25 | 1.0661 times | Fri 17 October 2025 | 628.80 (-7.69%) | 667.55 | 621.00 - 685.80 | 1.6361 times | Fri 10 October 2025 | 681.15 (0.34%) | 679.05 | 628.15 - 698.00 | 2.2014 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 493.85 and 551.3
| Monthly Target 1 | 480.4 |
| Monthly Target 2 | 507.3 |
| Monthly Target 3 | 537.85 |
| Monthly Target 4 | 564.75 |
| Monthly Target 5 | 595.3 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 534.20 (-5.13%) | 565.00 | 510.95 - 568.40 | 0.2791 times | Fri 28 November 2025 | 563.10 (-3.47%) | 587.25 | 502.10 - 597.10 | 0.3541 times | Fri 31 October 2025 | 583.35 (-6.21%) | 629.95 | 575.05 - 698.00 | 0.6904 times | Tue 30 September 2025 | 622.00 (11.81%) | 567.50 | 567.50 - 712.95 | 1.4473 times | Fri 29 August 2025 | 556.30 (-7.36%) | 591.05 | 553.10 - 623.35 | 0.3918 times | Thu 31 July 2025 | 600.50 (-5.1%) | 621.15 | 555.20 - 664.70 | 0.9152 times | Mon 30 June 2025 | 632.75 (3.1%) | 629.95 | 559.90 - 706.50 | 3.8754 times | Fri 30 May 2025 | 613.75 (18.4%) | 511.10 | 474.15 - 638.60 | 0.7458 times | Wed 30 April 2025 | 518.35 (20.5%) | 430.00 | 385.25 - 538.70 | 0.6256 times | Fri 28 March 2025 | 430.15 (-2.16%) | 440.00 | 384.05 - 477.65 | 0.6754 times | Fri 28 February 2025 | 439.65 (-32.81%) | 610.05 | 430.10 - 673.15 | 0.7475 times |
Indicator Analysis of Optiemus
Please login to view indicator analysis. or View indicator analysis of Optiemus 530135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 538.91 |
| 12 day DMA | 543.03 |
| 20 day DMA | 549.26 |
| 35 day DMA | 562.2 |
| 50 day DMA | 587.75 |
| 100 day DMA | 598.13 |
| 150 day DMA | 600.96 |
| 200 day DMA | 567.06 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.57 | 537.75 | 540.68 |
| 12 day EMA | 542.59 | 544.11 | 546.33 |
| 20 day EMA | 550.5 | 552.22 | 554.36 |
| 35 day EMA | 569.41 | 571.48 | 573.81 |
| 50 day EMA | 588.25 | 590.46 | 592.85 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.91 | 538.95 | 536.27 |
| 12 day SMA | 543.03 | 545.44 | 548.47 |
| 20 day SMA | 549.26 | 551.9 | 553.28 |
| 35 day SMA | 562.2 | 564.15 | 566.61 |
| 50 day SMA | 587.75 | 589.5 | 591.63 |
| 100 day SMA | 598.13 | 598.86 | 599.79 |
| 150 day SMA | 600.96 | 600.74 | 600.67 |
| 200 day SMA | 567.06 | 567.16 | 567.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.