Login or Join
HomepageOptiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optiemus
Strong Daily Stock price targets for Optiemus 530135 are 444.88 and 464.33
| Daily Target 1 | 430.95 |
| Daily Target 2 | 439.35 |
| Daily Target 3 | 450.4 |
| Daily Target 4 | 458.8 |
| Daily Target 5 | 469.85 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 447.75 (0.63%) | 442.00 | 442.00 - 461.45 | 1.5383 times | Thu 25 July 2024 | 444.95 (1.39%) | 439.20 | 435.05 - 469.40 | 3.0268 times | Wed 24 July 2024 | 438.85 (11.28%) | 397.75 | 392.00 - 458.00 | 1.8699 times | Tue 23 July 2024 | 394.35 (1.4%) | 395.00 | 359.40 - 402.15 | 0.719 times | Mon 22 July 2024 | 388.90 (1.66%) | 374.85 | 368.85 - 395.00 | 0.5007 times | Fri 19 July 2024 | 382.55 (-1.65%) | 395.90 | 375.00 - 395.90 | 0.3286 times | Thu 18 July 2024 | 388.95 (-1.88%) | 413.25 | 381.55 - 413.25 | 0.2276 times | Tue 16 July 2024 | 396.40 (-1.21%) | 401.25 | 393.65 - 407.00 | 0.2918 times | Mon 15 July 2024 | 401.25 (0.58%) | 396.00 | 390.00 - 418.00 | 0.7083 times | Fri 12 July 2024 | 398.95 (-2.37%) | 408.55 | 393.40 - 412.40 | 0.7889 times | Thu 11 July 2024 | 408.65 (3.03%) | 391.95 | 391.95 - 413.00 | 0.5889 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 403.58 and 513.58
| Weekly Target 1 | 315.52 |
| Weekly Target 2 | 381.63 |
| Weekly Target 3 | 425.51666666667 |
| Weekly Target 4 | 491.63 |
| Weekly Target 5 | 535.52 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 447.75 (17.04%) | 374.85 | 359.40 - 469.40 | 2.3543 times | Fri 19 July 2024 | 382.55 (-4.11%) | 396.00 | 375.00 - 418.00 | 0.4787 times | Fri 12 July 2024 | 398.95 (6.97%) | 379.45 | 367.05 - 431.50 | 1.8387 times | Fri 05 July 2024 | 372.95 (17.58%) | 320.00 | 313.35 - 388.35 | 1.7074 times | Fri 28 June 2024 | 317.20 (1.73%) | 309.00 | 305.00 - 337.60 | 1.2015 times | Fri 21 June 2024 | 311.80 (14.53%) | 288.90 | 275.10 - 333.50 | 1.0947 times | Fri 14 June 2024 | 272.25 (5.48%) | 258.50 | 256.05 - 276.40 | 0.4556 times | Fri 07 June 2024 | 258.10 (-0.29%) | 265.00 | 218.40 - 267.35 | 0.4639 times | Fri 31 May 2024 | 258.85 (-3.31%) | 268.50 | 255.55 - 279.70 | 0.265 times | Fri 24 May 2024 | 267.70 (-5.02%) | 288.00 | 266.00 - 288.00 | 0.1401 times | Sat 18 May 2024 | 281.85 (9.12%) | 263.50 | 251.85 - 284.00 | 0.2031 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 380.55 and 536.6
| Monthly Target 1 | 254.12 |
| Monthly Target 2 | 350.93 |
| Monthly Target 3 | 410.16666666667 |
| Monthly Target 4 | 506.98 |
| Monthly Target 5 | 566.22 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 447.75 (41.16%) | 320.00 | 313.35 - 469.40 | 2.4533 times | Fri 28 June 2024 | 317.20 (22.54%) | 265.00 | 218.40 - 337.60 | 1.2367 times | Fri 31 May 2024 | 258.85 (-7.9%) | 282.55 | 251.85 - 288.00 | 0.312 times | Tue 30 April 2024 | 281.05 (11.53%) | 259.95 | 252.55 - 299.95 | 0.4697 times | Thu 28 March 2024 | 252.00 (-15.35%) | 302.10 | 240.00 - 329.25 | 0.9134 times | Thu 29 February 2024 | 297.70 (-0.8%) | 302.00 | 282.80 - 324.00 | 1.0837 times | Wed 31 January 2024 | 300.10 (-3.46%) | 310.90 | 290.05 - 327.00 | 0.7595 times | Fri 29 December 2023 | 310.85 (-0.88%) | 316.90 | 260.90 - 359.35 | 1.181 times | Thu 30 November 2023 | 313.60 (0.5%) | 311.95 | 300.95 - 342.95 | 0.8995 times | Tue 31 October 2023 | 312.05 (6.57%) | 296.10 | 268.65 - 325.65 | 0.6911 times | Fri 29 September 2023 | 292.80 (-15.6%) | 347.05 | 284.20 - 381.20 | 0.9388 times |
Indicator Analysis of Optiemus
Please login to view indicator analysis. or View indicator analysis of Optiemus 530135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 422.96 |
| 12 day DMA | 407.35 |
| 20 day DMA | 385.3 |
| 35 day DMA | 344.01 |
| 50 day DMA | 319.97 |
| 100 day DMA | 298.38 |
| 150 day DMA | 301.43 |
| 200 day DMA | 304.86 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.06 | 419.72 | 407.11 |
| 12 day EMA | 407.18 | 399.81 | 391.6 |
| 20 day EMA | 387.29 | 380.93 | 374.19 |
| 35 day EMA | 356.9 | 351.55 | 346.05 |
| 50 day EMA | 325.58 | 320.6 | 315.53 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.96 | 409.92 | 398.72 |
| 12 day SMA | 407.35 | 404.03 | 398.14 |
| 20 day SMA | 385.3 | 378.59 | 372.86 |
| 35 day SMA | 344.01 | 338.05 | 331.87 |
| 50 day SMA | 319.97 | 316.42 | 312.69 |
| 100 day SMA | 298.38 | 296.86 | 295.42 |
| 150 day SMA | 301.43 | 300.7 | 299.99 |
| 200 day SMA | 304.86 | 304.13 | 303.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.