Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optiemus
Strong Daily Stock price targets for Optiemus 530135 are 464.5 and 509.35
Daily Target 1 | 453.42 |
Daily Target 2 | 475.58 |
Daily Target 3 | 498.26666666667 |
Daily Target 4 | 520.43 |
Daily Target 5 | 543.12 |
Daily price and volume Optiemus
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 497.75 (-3.78%) | 515.15 | 476.10 - 520.95 | 1.5262 times | Mon 17 February 2025 | 517.30 (-4.2%) | 516.05 | 503.95 - 537.50 | 1.0086 times | Fri 14 February 2025 | 540.00 (-4.39%) | 550.05 | 518.60 - 560.00 | 0.6443 times | Thu 13 February 2025 | 564.80 (1.8%) | 567.65 | 547.25 - 583.50 | 1.0168 times | Wed 12 February 2025 | 554.80 (-6.61%) | 550.00 | 535.00 - 584.50 | 1.8226 times | Tue 11 February 2025 | 594.05 (-9.08%) | 660.00 | 588.10 - 660.00 | 1.0253 times | Mon 10 February 2025 | 653.40 (-0.11%) | 669.95 | 625.10 - 669.95 | 0.4598 times | Fri 07 February 2025 | 654.15 (0.47%) | 655.05 | 646.10 - 673.15 | 0.722 times | Thu 06 February 2025 | 651.10 (4.93%) | 620.55 | 620.05 - 663.50 | 1.2632 times | Wed 05 February 2025 | 620.50 (0.44%) | 624.45 | 611.95 - 628.45 | 0.5113 times | Tue 04 February 2025 | 617.80 (3.19%) | 605.00 | 604.70 - 628.60 | 0.7257 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 456.23 and 517.63
Weekly Target 1 | 442.38 |
Weekly Target 2 | 470.07 |
Weekly Target 3 | 503.78333333333 |
Weekly Target 4 | 531.47 |
Weekly Target 5 | 565.18 |
Weekly price and volumes for Optiemus
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 497.75 (-7.82%) | 516.05 | 476.10 - 537.50 | 0.5254 times | Fri 14 February 2025 | 540.00 (-17.45%) | 669.95 | 518.60 - 669.95 | 1.03 times | Fri 07 February 2025 | 654.15 (-0.03%) | 610.05 | 598.10 - 673.15 | 0.8555 times | Fri 31 January 2025 | 654.35 (0.36%) | 640.20 | 566.10 - 662.20 | 1.167 times | Fri 24 January 2025 | 652.00 (-4.14%) | 676.05 | 638.65 - 709.05 | 0.775 times | Fri 17 January 2025 | 680.15 (-2.49%) | 679.70 | 640.00 - 722.05 | 0.818 times | Fri 10 January 2025 | 697.55 (-9.73%) | 789.30 | 697.45 - 793.00 | 0.9836 times | Fri 03 January 2025 | 772.75 (10.09%) | 697.50 | 683.00 - 780.65 | 2.8953 times | Fri 27 December 2024 | 701.95 (-2.29%) | 724.00 | 690.20 - 757.70 | 0.387 times | Fri 20 December 2024 | 718.40 (-9.29%) | 780.00 | 710.00 - 811.00 | 0.5633 times | Fri 13 December 2024 | 791.95 (8.36%) | 730.00 | 716.00 - 810.00 | 0.4301 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 388.4 and 585.45
Monthly Target 1 | 351.95 |
Monthly Target 2 | 424.85 |
Monthly Target 3 | 549 |
Monthly Target 4 | 621.9 |
Monthly Target 5 | 746.05 |
Monthly price and volumes Optiemus
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 497.75 (-23.93%) | 610.05 | 476.10 - 673.15 | 0.2911 times | Fri 31 January 2025 | 654.35 (-6.43%) | 705.95 | 566.10 - 793.00 | 0.7913 times | Tue 31 December 2024 | 699.35 (1.36%) | 699.95 | 680.00 - 811.00 | 0.2574 times | Fri 29 November 2024 | 690.00 (2.36%) | 703.30 | 574.00 - 709.40 | 0.206 times | Thu 31 October 2024 | 674.10 (-17.11%) | 806.00 | 583.00 - 824.00 | 0.6031 times | Mon 30 September 2024 | 813.20 (38.89%) | 586.20 | 550.00 - 873.65 | 1.8332 times | Fri 30 August 2024 | 585.50 (24.1%) | 469.00 | 440.85 - 614.30 | 2.36 times | Wed 31 July 2024 | 471.80 (48.74%) | 320.00 | 313.35 - 488.60 | 2.3511 times | Fri 28 June 2024 | 317.20 (22.54%) | 265.00 | 218.40 - 337.60 | 1.0435 times | Fri 31 May 2024 | 258.85 (-7.9%) | 282.55 | 251.85 - 288.00 | 0.2632 times | Tue 30 April 2024 | 281.05 (11.53%) | 259.95 | 252.55 - 299.95 | 0.3963 times |
Indicator Analysis of Optiemus
Please login to view indicator analysis. or View indicator analysis of Optiemus 530135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
DMA period | DMA value |
5 day DMA | 534.93 |
12 day DMA | 588.7 |
20 day DMA | 609.4 |
35 day DMA | 653.86 |
50 day DMA | 680.21 |
100 day DMA | 685.58 |
150 day DMA | 635.24 |
200 day DMA | 549.9 |
EMA (exponential moving average) of Optiemus 530135
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 535.81 | 554.84 | 573.6 |
12 day EMA | 575.73 | 589.9 | 603.1 |
20 day EMA | 602.98 | 614.05 | 624.23 |
35 day EMA | 638.06 | 646.32 | 653.92 |
50 day EMA | 669.49 | 676.5 | 683 |
SMA (simple moving average) of Optiemus 530135
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 534.93 | 554.19 | 581.41 |
12 day SMA | 588.7 | 601.75 | 612.09 |
20 day SMA | 609.4 | 617.99 | 627.26 |
35 day SMA | 653.86 | 659.62 | 664.53 |
50 day SMA | 680.21 | 684.9 | 689.17 |
100 day SMA | 685.58 | 687.9 | 690.24 |
150 day SMA | 635.24 | 634.58 | 633.86 |
200 day SMA | 549.9 | 548.8 | 547.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.