Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Optiemus

Strong Daily Stock price targets for Optiemus 530135 are 464.5 and 509.35

Daily Target 1453.42
Daily Target 2475.58
Daily Target 3498.26666666667
Daily Target 4520.43
Daily Target 5543.12

Daily price and volume Optiemus

Date Closing Open Range Volume
Tue 18 February 2025 497.75 (-3.78%) 515.15 476.10 - 520.95 1.5262 times
Mon 17 February 2025 517.30 (-4.2%) 516.05 503.95 - 537.50 1.0086 times
Fri 14 February 2025 540.00 (-4.39%) 550.05 518.60 - 560.00 0.6443 times
Thu 13 February 2025 564.80 (1.8%) 567.65 547.25 - 583.50 1.0168 times
Wed 12 February 2025 554.80 (-6.61%) 550.00 535.00 - 584.50 1.8226 times
Tue 11 February 2025 594.05 (-9.08%) 660.00 588.10 - 660.00 1.0253 times
Mon 10 February 2025 653.40 (-0.11%) 669.95 625.10 - 669.95 0.4598 times
Fri 07 February 2025 654.15 (0.47%) 655.05 646.10 - 673.15 0.722 times
Thu 06 February 2025 651.10 (4.93%) 620.55 620.05 - 663.50 1.2632 times
Wed 05 February 2025 620.50 (0.44%) 624.45 611.95 - 628.45 0.5113 times
Tue 04 February 2025 617.80 (3.19%) 605.00 604.70 - 628.60 0.7257 times

 Daily chart Optiemus

Weekly price and charts Optiemus

Strong weekly Stock price targets for Optiemus 530135 are 456.23 and 517.63

Weekly Target 1442.38
Weekly Target 2470.07
Weekly Target 3503.78333333333
Weekly Target 4531.47
Weekly Target 5565.18

Weekly price and volumes for Optiemus

Date Closing Open Range Volume
Tue 18 February 2025 497.75 (-7.82%) 516.05 476.10 - 537.50 0.5254 times
Fri 14 February 2025 540.00 (-17.45%) 669.95 518.60 - 669.95 1.03 times
Fri 07 February 2025 654.15 (-0.03%) 610.05 598.10 - 673.15 0.8555 times
Fri 31 January 2025 654.35 (0.36%) 640.20 566.10 - 662.20 1.167 times
Fri 24 January 2025 652.00 (-4.14%) 676.05 638.65 - 709.05 0.775 times
Fri 17 January 2025 680.15 (-2.49%) 679.70 640.00 - 722.05 0.818 times
Fri 10 January 2025 697.55 (-9.73%) 789.30 697.45 - 793.00 0.9836 times
Fri 03 January 2025 772.75 (10.09%) 697.50 683.00 - 780.65 2.8953 times
Fri 27 December 2024 701.95 (-2.29%) 724.00 690.20 - 757.70 0.387 times
Fri 20 December 2024 718.40 (-9.29%) 780.00 710.00 - 811.00 0.5633 times
Fri 13 December 2024 791.95 (8.36%) 730.00 716.00 - 810.00 0.4301 times

 weekly chart Optiemus

Monthly price and charts Optiemus

Strong monthly Stock price targets for Optiemus 530135 are 388.4 and 585.45

Monthly Target 1351.95
Monthly Target 2424.85
Monthly Target 3549
Monthly Target 4621.9
Monthly Target 5746.05

Monthly price and volumes Optiemus

Date Closing Open Range Volume
Tue 18 February 2025 497.75 (-23.93%) 610.05 476.10 - 673.15 0.2911 times
Fri 31 January 2025 654.35 (-6.43%) 705.95 566.10 - 793.00 0.7913 times
Tue 31 December 2024 699.35 (1.36%) 699.95 680.00 - 811.00 0.2574 times
Fri 29 November 2024 690.00 (2.36%) 703.30 574.00 - 709.40 0.206 times
Thu 31 October 2024 674.10 (-17.11%) 806.00 583.00 - 824.00 0.6031 times
Mon 30 September 2024 813.20 (38.89%) 586.20 550.00 - 873.65 1.8332 times
Fri 30 August 2024 585.50 (24.1%) 469.00 440.85 - 614.30 2.36 times
Wed 31 July 2024 471.80 (48.74%) 320.00 313.35 - 488.60 2.3511 times
Fri 28 June 2024 317.20 (22.54%) 265.00 218.40 - 337.60 1.0435 times
Fri 31 May 2024 258.85 (-7.9%) 282.55 251.85 - 288.00 0.2632 times
Tue 30 April 2024 281.05 (11.53%) 259.95 252.55 - 299.95 0.3963 times

 monthly chart Optiemus

DMA SMA EMA moving averages of Optiemus 530135

DMA (daily moving average) of Optiemus 530135

DMA period DMA value
5 day DMA 534.93
12 day DMA 588.7
20 day DMA 609.4
35 day DMA 653.86
50 day DMA 680.21
100 day DMA 685.58
150 day DMA 635.24
200 day DMA 549.9

EMA (exponential moving average) of Optiemus 530135

EMA period EMA current EMA prev EMA prev2
5 day EMA535.81554.84573.6
12 day EMA575.73589.9603.1
20 day EMA602.98614.05624.23
35 day EMA638.06646.32653.92
50 day EMA669.49676.5683

SMA (simple moving average) of Optiemus 530135

SMA period SMA current SMA prev SMA prev2
5 day SMA534.93554.19581.41
12 day SMA588.7601.75612.09
20 day SMA609.4617.99627.26
35 day SMA653.86659.62664.53
50 day SMA680.21684.9689.17
100 day SMA685.58687.9690.24
150 day SMA635.24634.58633.86
200 day SMA549.9548.8547.62
Back to top | Use Dark Theme