Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optiemus
Strong Daily Stock price targets for Optiemus 530135 are 288 and 297.6
| Daily Target 1 | 285.2 |
| Daily Target 2 | 289 |
| Daily Target 3 | 294.8 |
| Daily Target 4 | 298.6 |
| Daily Target 5 | 304.4 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 292.80 (-1.48%) | 292.80 | 291.00 - 300.60 | 0.2536 times | Thu 28 September 2023 | 297.20 (-2.08%) | 307.70 | 295.65 - 307.75 | 1.2341 times | Wed 27 September 2023 | 303.50 (5.38%) | 286.60 | 286.60 - 305.00 | 0.8703 times | Tue 26 September 2023 | 288.00 (-2.21%) | 302.80 | 284.20 - 302.80 | 1.6687 times | Mon 25 September 2023 | 294.50 (-5.17%) | 308.95 | 291.00 - 308.95 | 1.528 times | Fri 22 September 2023 | 310.55 (-0.03%) | 306.05 | 297.60 - 313.30 | 1.7066 times | Thu 21 September 2023 | 310.65 (-2.27%) | 318.70 | 309.00 - 320.50 | 0.4158 times | Wed 20 September 2023 | 317.85 (0.94%) | 325.60 | 311.00 - 325.60 | 0.3128 times | Mon 18 September 2023 | 314.90 (-3.15%) | 325.15 | 311.70 - 329.10 | 0.8464 times | Fri 15 September 2023 | 325.15 (-3.07%) | 334.30 | 321.30 - 339.75 | 1.1638 times | Thu 14 September 2023 | 335.45 (5.45%) | 322.00 | 319.90 - 336.50 | 2 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 276.13 and 300.88
| Weekly Target 1 | 270.57 |
| Weekly Target 2 | 281.68 |
| Weekly Target 3 | 295.31666666667 |
| Weekly Target 4 | 306.43 |
| Weekly Target 5 | 320.07 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 292.80 (-5.72%) | 308.95 | 284.20 - 308.95 | 0.3027 times | Fri 22 September 2023 | 310.55 (-4.49%) | 325.15 | 297.60 - 329.10 | 0.1788 times | Fri 15 September 2023 | 325.15 (-2.03%) | 333.20 | 305.00 - 339.75 | 0.401 times | Fri 08 September 2023 | 331.90 (-7.82%) | 369.85 | 328.00 - 381.20 | 0.7792 times | Fri 01 September 2023 | 360.05 (36.33%) | 269.40 | 268.15 - 372.35 | 2.9743 times | Fri 25 August 2023 | 264.10 (4.51%) | 251.10 | 247.35 - 281.70 | 1.2245 times | Fri 18 August 2023 | 252.70 (5.71%) | 235.00 | 221.00 - 259.45 | 0.9182 times | Fri 11 August 2023 | 239.05 (-10.89%) | 268.25 | 238.15 - 268.25 | 1.2019 times | Fri 04 August 2023 | 268.25 (28.72%) | 207.05 | 201.30 - 268.25 | 1.6963 times | Fri 28 July 2023 | 208.40 (-2.37%) | 215.40 | 205.85 - 222.70 | 0.3231 times | Fri 21 July 2023 | 213.45 (-9.32%) | 237.55 | 211.40 - 237.65 | 0.2196 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 240 and 337
| Monthly Target 1 | 222.4 |
| Monthly Target 2 | 257.6 |
| Monthly Target 3 | 319.4 |
| Monthly Target 4 | 354.6 |
| Monthly Target 5 | 416.4 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 292.80 (-15.6%) | 347.05 | 284.20 - 381.20 | 0.7403 times | Thu 31 August 2023 | 346.90 (67.91%) | 207.10 | 201.30 - 363.35 | 2.75 times | Mon 31 July 2023 | 206.60 (-1.9%) | 222.00 | 205.55 - 245.90 | 0.5112 times | Fri 30 June 2023 | 210.60 (-9.34%) | 230.80 | 203.65 - 254.00 | 0.5974 times | Wed 31 May 2023 | 232.30 (40.45%) | 167.00 | 161.10 - 241.05 | 0.9992 times | Fri 28 April 2023 | 165.40 (-19.65%) | 206.05 | 160.45 - 220.00 | 0.8714 times | Fri 31 March 2023 | 205.85 (-18.41%) | 253.00 | 177.40 - 267.40 | 0.8095 times | Tue 28 February 2023 | 252.30 (-11.04%) | 290.10 | 249.20 - 310.15 | 0.523 times | Tue 31 January 2023 | 283.60 (-7.67%) | 309.05 | 249.00 - 314.35 | 0.5872 times | Fri 30 December 2022 | 307.15 (23.35%) | 249.00 | 241.00 - 376.00 | 1.6108 times | Wed 30 November 2022 | 249.00 (8.21%) | 233.05 | 207.55 - 262.10 | 0.4089 times |
Indicator Analysis of Optiemus
Tomorrow's movement Prediction of Optiemus 530135 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 305.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optiemus 530135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 322 and price is deviating by 23 points
Upper Bollinger band is at 367 and lower is at 278, while middle bands are at 300 and 345
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Optiemus (530135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.92 and Optiemus 530135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus 530135 stock. Volume based technical analysis of Optiemus 530135 stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 295.2 |
| 12 day DMA | 309.05 |
| 20 day DMA | 321.9 |
| 35 day DMA | 299.5 |
| 50 day DMA | 276.6 |
| 100 day DMA | 246.24 |
| 150 day DMA | 234.12 |
| 200 day DMA | 249.76 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.97 | 300.55 | 302.22 |
| 12 day EMA | 305.5 | 307.81 | 309.74 |
| 20 day EMA | 305.83 | 307.2 | 308.25 |
| 35 day EMA | 292.67 | 292.66 | 292.39 |
| 50 day EMA | 274.54 | 273.79 | 272.83 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.2 | 298.75 | 301.44 |
| 12 day SMA | 309.05 | 310.39 | 313.01 |
| 20 day SMA | 321.9 | 324.61 | 327 |
| 35 day SMA | 299.5 | 298.15 | 296.7 |
| 50 day SMA | 276.6 | 275.11 | 273.64 |
| 100 day SMA | 246.24 | 245.09 | 243.76 |
| 150 day SMA | 234.12 | 233.91 | 233.72 |
| 200 day SMA | 249.76 | 250.11 | 250.25 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.