Login or Join
HomepageOptiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optiemus
Strong Daily Stock price targets for Optiemus 530135 are 492.83 and 507.83
| Daily Target 1 | 490.13 |
| Daily Target 2 | 495.52 |
| Daily Target 3 | 505.13333333333 |
| Daily Target 4 | 510.52 |
| Daily Target 5 | 520.13 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 500.90 (-1.72%) | 509.35 | 499.75 - 514.75 | 2.5734 times | Tue 23 December 2025 | 509.65 (-0.87%) | 514.10 | 507.70 - 518.00 | 0.6059 times | Mon 22 December 2025 | 514.10 (0.46%) | 496.90 | 496.90 - 519.95 | 0.4659 times | Fri 19 December 2025 | 511.75 (1.63%) | 503.60 | 502.65 - 517.15 | 0.7158 times | Thu 18 December 2025 | 503.55 (-3.36%) | 515.60 | 501.45 - 518.20 | 1.9723 times | Wed 17 December 2025 | 521.05 (-2.46%) | 526.50 | 514.85 - 531.70 | 0.7358 times | Tue 16 December 2025 | 534.20 (0.43%) | 529.60 | 528.55 - 537.65 | 1.2599 times | Mon 15 December 2025 | 531.90 (-1.08%) | 535.20 | 523.45 - 535.55 | 0.8655 times | Fri 12 December 2025 | 537.70 (-0.61%) | 544.25 | 535.15 - 545.60 | 0.211 times | Thu 11 December 2025 | 541.00 (-1.59%) | 539.80 | 536.40 - 546.10 | 0.5946 times | Wed 10 December 2025 | 549.75 (2.87%) | 545.95 | 534.30 - 554.30 | 1.1028 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 498.9 and 521.95
| Weekly Target 1 | 482.87 |
| Weekly Target 2 | 491.88 |
| Weekly Target 3 | 505.91666666667 |
| Weekly Target 4 | 514.93 |
| Weekly Target 5 | 528.97 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 500.90 (-2.12%) | 496.90 | 496.90 - 519.95 | 0.3167 times | Fri 19 December 2025 | 511.75 (-4.83%) | 535.20 | 501.45 - 537.65 | 0.4821 times | Fri 12 December 2025 | 537.70 (-2.48%) | 545.15 | 510.95 - 554.30 | 2.5413 times | Fri 05 December 2025 | 551.35 (-2.09%) | 565.00 | 541.00 - 568.40 | 0.4169 times | Fri 28 November 2025 | 563.10 (1.73%) | 555.50 | 502.10 - 580.00 | 0.6905 times | Fri 21 November 2025 | 553.55 (-1.05%) | 559.50 | 551.65 - 597.10 | 1.2464 times | Fri 14 November 2025 | 559.45 (-1.33%) | 573.90 | 551.10 - 586.40 | 1.5038 times | Fri 07 November 2025 | 567.00 (-2.8%) | 587.25 | 560.05 - 590.50 | 0.5467 times | Fri 31 October 2025 | 583.35 (-3.17%) | 588.15 | 575.05 - 614.45 | 1.0592 times | Thu 23 October 2025 | 602.45 (-4.19%) | 621.45 | 597.65 - 624.25 | 1.1963 times | Fri 17 October 2025 | 628.80 (-7.69%) | 667.55 | 621.00 - 685.80 | 1.836 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 463.15 and 534.65
| Monthly Target 1 | 450.57 |
| Monthly Target 2 | 475.73 |
| Monthly Target 3 | 522.06666666667 |
| Monthly Target 4 | 547.23 |
| Monthly Target 5 | 593.57 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 500.90 (-11.05%) | 565.00 | 496.90 - 568.40 | 0.3318 times | Fri 28 November 2025 | 563.10 (-3.47%) | 587.25 | 502.10 - 597.10 | 0.3522 times | Fri 31 October 2025 | 583.35 (-6.21%) | 629.95 | 575.05 - 698.00 | 0.6866 times | Tue 30 September 2025 | 622.00 (11.81%) | 567.50 | 567.50 - 712.95 | 1.4395 times | Fri 29 August 2025 | 556.30 (-7.36%) | 591.05 | 553.10 - 623.35 | 0.3897 times | Thu 31 July 2025 | 600.50 (-5.1%) | 621.15 | 555.20 - 664.70 | 0.9102 times | Mon 30 June 2025 | 632.75 (3.1%) | 629.95 | 559.90 - 706.50 | 3.8544 times | Fri 30 May 2025 | 613.75 (18.4%) | 511.10 | 474.15 - 638.60 | 0.7417 times | Wed 30 April 2025 | 518.35 (20.5%) | 430.00 | 385.25 - 538.70 | 0.6222 times | Fri 28 March 2025 | 430.15 (-2.16%) | 440.00 | 384.05 - 477.65 | 0.6717 times | Fri 28 February 2025 | 439.65 (-32.81%) | 610.05 | 430.10 - 673.15 | 0.7434 times |
Indicator Analysis of Optiemus
Please login to view indicator analysis. or View indicator analysis of Optiemus 530135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 507.99 |
| 12 day DMA | 524.16 |
| 20 day DMA | 535.44 |
| 35 day DMA | 547.97 |
| 50 day DMA | 570.12 |
| 100 day DMA | 593.71 |
| 150 day DMA | 599.65 |
| 200 day DMA | 566.79 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.06 | 514.64 | 517.14 |
| 12 day EMA | 521.36 | 525.08 | 527.88 |
| 20 day EMA | 532.18 | 535.47 | 538.19 |
| 35 day EMA | 552.47 | 555.51 | 558.21 |
| 50 day EMA | 570.77 | 573.62 | 576.23 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.99 | 512.02 | 516.93 |
| 12 day SMA | 524.16 | 525.63 | 529.1 |
| 20 day SMA | 535.44 | 538.77 | 540.01 |
| 35 day SMA | 547.97 | 550.39 | 552.49 |
| 50 day SMA | 570.12 | 572.97 | 575.5 |
| 100 day SMA | 593.71 | 594.36 | 595.01 |
| 150 day SMA | 599.65 | 600.02 | 600.26 |
| 200 day SMA | 566.79 | 566.79 | 566.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.