Login or Join
HomepageOptiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optiemus
Strong Daily Stock price targets for Optiemus 530135 are 604.5 and 622.1
| Daily Target 1 | 592.27 |
| Daily Target 2 | 599.13 |
| Daily Target 3 | 609.86666666667 |
| Daily Target 4 | 616.73 |
| Daily Target 5 | 627.47 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 606.00 (0.78%) | 603.45 | 603.00 - 620.60 | 0.4739 times |
| Tue 10 June 2025 | 601.30 (0.78%) | 590.25 | 590.25 - 609.00 | 0.2952 times |
| Mon 09 June 2025 | 596.65 (-0.18%) | 615.95 | 594.00 - 615.95 | 0.6054 times |
| Fri 06 June 2025 | 597.70 (-0.33%) | 597.05 | 589.00 - 608.00 | 1.0785 times |
| Thu 05 June 2025 | 599.65 (-1.35%) | 604.40 | 597.35 - 618.25 | 0.7286 times |
| Wed 04 June 2025 | 607.85 (-2.3%) | 652.00 | 603.90 - 652.00 | 0.9285 times |
| Tue 03 June 2025 | 622.15 (-0.1%) | 620.55 | 617.90 - 629.20 | 1.24 times |
| Mon 02 June 2025 | 622.80 (1.47%) | 629.95 | 603.30 - 629.95 | 1.4398 times |
| Fri 30 May 2025 | 613.75 (-3.54%) | 638.60 | 605.55 - 638.60 | 1.559 times |
| Thu 29 May 2025 | 636.30 (5.56%) | 610.25 | 604.90 - 638.35 | 1.6512 times |
| Wed 28 May 2025 | 602.80 (5.54%) | 578.90 | 578.00 - 620.05 | 2.7443 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 582.95 and 613.3
| Weekly Target 1 | 575.27 |
| Weekly Target 2 | 590.63 |
| Weekly Target 3 | 605.61666666667 |
| Weekly Target 4 | 620.98 |
| Weekly Target 5 | 635.97 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 606.00 (1.39%) | 615.95 | 590.25 - 620.60 | 0.2983 times |
| Fri 06 June 2025 | 597.70 (-2.62%) | 629.95 | 589.00 - 652.00 | 1.1752 times |
| Fri 30 May 2025 | 613.75 (5.76%) | 585.00 | 556.00 - 638.60 | 1.6247 times |
| Fri 23 May 2025 | 580.30 (4.44%) | 564.65 | 562.90 - 606.85 | 0.7287 times |
| Fri 16 May 2025 | 555.65 (8.87%) | 537.50 | 531.60 - 563.80 | 1.1652 times |
| Fri 09 May 2025 | 510.40 (-0.4%) | 507.70 | 474.15 - 551.20 | 1.1875 times |
| Fri 02 May 2025 | 512.45 (5.01%) | 490.65 | 490.65 - 529.90 | 1.2246 times |
| Fri 25 April 2025 | 488.00 (0.11%) | 495.45 | 480.00 - 538.70 | 1.0307 times |
| Thu 17 April 2025 | 487.45 (19.99%) | 423.25 | 422.30 - 500.40 | 1.346 times |
| Fri 11 April 2025 | 406.25 (-3.12%) | 405.45 | 385.25 - 415.00 | 0.2191 times |
| Fri 04 April 2025 | 419.35 (-2.51%) | 430.00 | 419.35 - 443.30 | 0.2788 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 566 and 629
| Monthly Target 1 | 552.67 |
| Monthly Target 2 | 579.33 |
| Monthly Target 3 | 615.66666666667 |
| Monthly Target 4 | 642.33 |
| Monthly Target 5 | 678.67 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 606.00 (-1.26%) | 629.95 | 589.00 - 652.00 | 0.3009 times |
| Fri 30 May 2025 | 613.75 (18.4%) | 511.10 | 474.15 - 638.60 | 0.9779 times |
| Wed 30 April 2025 | 518.35 (20.5%) | 430.00 | 385.25 - 538.70 | 0.8203 times |
| Fri 28 March 2025 | 430.15 (-2.16%) | 440.00 | 384.05 - 477.65 | 0.8856 times |
| Fri 28 February 2025 | 439.65 (-32.81%) | 610.05 | 430.10 - 673.15 | 0.9801 times |
| Fri 31 January 2025 | 654.35 (-6.43%) | 705.95 | 566.10 - 793.00 | 1.2939 times |
| Tue 31 December 2024 | 699.35 (1.36%) | 699.95 | 680.00 - 811.00 | 0.4208 times |
| Fri 29 November 2024 | 690.00 (2.36%) | 703.30 | 574.00 - 709.40 | 0.3368 times |
| Thu 31 October 2024 | 674.10 (-17.11%) | 806.00 | 583.00 - 824.00 | 0.9861 times |
| Mon 30 September 2024 | 813.20 (38.89%) | 586.20 | 550.00 - 873.65 | 2.9974 times |
| Fri 30 August 2024 | 585.50 (24.1%) | 469.00 | 440.85 - 614.30 | 3.8587 times |
Indicator Analysis of Optiemus
Please login to view indicator analysis. or View indicator analysis of Optiemus 530135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 600.26 |
| 12 day DMA | 606.51 |
| 20 day DMA | 594 |
| 35 day DMA | 562.15 |
| 50 day DMA | 524.82 |
| 100 day DMA | 543.58 |
| 150 day DMA | 594.79 |
| 200 day DMA | 607.78 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.22 | 601.83 | 602.1 |
| 12 day EMA | 599.63 | 598.47 | 597.96 |
| 20 day EMA | 587.42 | 585.47 | 583.8 |
| 35 day EMA | 557.18 | 554.31 | 551.54 |
| 50 day EMA | 523.27 | 519.89 | 516.57 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.26 | 600.63 | 604.8 |
| 12 day SMA | 606.51 | 604.47 | 602.72 |
| 20 day SMA | 594 | 591.45 | 588.84 |
| 35 day SMA | 562.15 | 558.99 | 555.73 |
| 50 day SMA | 524.82 | 521.65 | 518.14 |
| 100 day SMA | 543.58 | 544.89 | 546.24 |
| 150 day SMA | 594.79 | 594.87 | 595.13 |
| 200 day SMA | 607.78 | 607.33 | 606.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.