Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Optiemus

Strong Daily Stock price targets for Optiemus 530135 are 584.35 and 606.3

Daily Target 1580.25
Daily Target 2588.45
Daily Target 3602.2
Daily Target 4610.4
Daily Target 5624.15

Daily price and volume Optiemus

Date Closing Open Range Volume
Mon 09 June 2025 596.65 (-0.18%) 615.95 594.00 - 615.95 0.479 times
Fri 06 June 2025 597.70 (-0.33%) 597.05 589.00 - 608.00 0.8533 times
Thu 05 June 2025 599.65 (-1.35%) 604.40 597.35 - 618.25 0.5764 times
Wed 04 June 2025 607.85 (-2.3%) 652.00 603.90 - 652.00 0.7346 times
Tue 03 June 2025 622.15 (-0.1%) 620.55 617.90 - 629.20 0.9811 times
Mon 02 June 2025 622.80 (1.47%) 629.95 603.30 - 629.95 1.1392 times
Fri 30 May 2025 613.75 (-3.54%) 638.60 605.55 - 638.60 1.2335 times
Thu 29 May 2025 636.30 (5.56%) 610.25 604.90 - 638.35 1.3064 times
Wed 28 May 2025 602.80 (5.54%) 578.90 578.00 - 620.05 2.1712 times
Tue 27 May 2025 571.15 (-1.78%) 559.75 556.00 - 579.20 0.5254 times
Mon 26 May 2025 581.50 (0.21%) 585.00 577.05 - 592.00 0.6868 times

 Daily chart Optiemus

Weekly price and charts Optiemus

Strong weekly Stock price targets for Optiemus 530135 are 584.35 and 606.3

Weekly Target 1580.25
Weekly Target 2588.45
Weekly Target 3602.2
Weekly Target 4610.4
Weekly Target 5624.15

Weekly price and volumes for Optiemus

Date Closing Open Range Volume
Mon 09 June 2025 596.65 (-0.18%) 615.95 594.00 - 615.95 0.1336 times
Fri 06 June 2025 597.70 (-2.62%) 629.95 589.00 - 652.00 1.1952 times
Fri 30 May 2025 613.75 (5.76%) 585.00 556.00 - 638.60 1.6523 times
Fri 23 May 2025 580.30 (4.44%) 564.65 562.90 - 606.85 0.7411 times
Fri 16 May 2025 555.65 (8.87%) 537.50 531.60 - 563.80 1.1849 times
Fri 09 May 2025 510.40 (-0.4%) 507.70 474.15 - 551.20 1.2077 times
Fri 02 May 2025 512.45 (5.01%) 490.65 490.65 - 529.90 1.2454 times
Fri 25 April 2025 488.00 (0.11%) 495.45 480.00 - 538.70 1.0482 times
Thu 17 April 2025 487.45 (19.99%) 423.25 422.30 - 500.40 1.3689 times
Fri 11 April 2025 406.25 (-3.12%) 405.45 385.25 - 415.00 0.2228 times
Fri 04 April 2025 419.35 (-2.51%) 430.00 419.35 - 443.30 0.2836 times

 weekly chart Optiemus

Monthly price and charts Optiemus

Strong monthly Stock price targets for Optiemus 530135 are 561.33 and 624.33

Monthly Target 1549.55
Monthly Target 2573.1
Monthly Target 3612.55
Monthly Target 4636.1
Monthly Target 5675.55

Monthly price and volumes Optiemus

Date Closing Open Range Volume
Mon 09 June 2025 596.65 (-2.79%) 629.95 589.00 - 652.00 0.2677 times
Fri 30 May 2025 613.75 (18.4%) 511.10 474.15 - 638.60 0.9812 times
Wed 30 April 2025 518.35 (20.5%) 430.00 385.25 - 538.70 0.8231 times
Fri 28 March 2025 430.15 (-2.16%) 440.00 384.05 - 477.65 0.8887 times
Fri 28 February 2025 439.65 (-32.81%) 610.05 430.10 - 673.15 0.9834 times
Fri 31 January 2025 654.35 (-6.43%) 705.95 566.10 - 793.00 1.2983 times
Tue 31 December 2024 699.35 (1.36%) 699.95 680.00 - 811.00 0.4223 times
Fri 29 November 2024 690.00 (2.36%) 703.30 574.00 - 709.40 0.338 times
Thu 31 October 2024 674.10 (-17.11%) 806.00 583.00 - 824.00 0.9895 times
Mon 30 September 2024 813.20 (38.89%) 586.20 550.00 - 873.65 3.0077 times
Fri 30 August 2024 585.50 (24.1%) 469.00 440.85 - 614.30 3.8719 times

 monthly chart Optiemus

DMA SMA EMA moving averages of Optiemus 530135

DMA (daily moving average) of Optiemus 530135

DMA period DMA value
5 day DMA 604.8
12 day DMA 602.72
20 day DMA 588.84
35 day DMA 555.73
50 day DMA 518.14
100 day DMA 546.24
150 day DMA 595.13
200 day DMA 606.96

EMA (exponential moving average) of Optiemus 530135

EMA period EMA current EMA prev EMA prev2
5 day EMA602.1604.82608.38
12 day EMA597.97598.21598.3
20 day EMA583.98582.65581.07
35 day EMA552.36549.75546.93
50 day EMA517.64514.42511.02

SMA (simple moving average) of Optiemus 530135

SMA period SMA current SMA prev SMA prev2
5 day SMA604.8610.03613.24
12 day SMA602.72601.64601.45
20 day SMA588.84586.05581.69
35 day SMA555.73552.35548.04
50 day SMA518.14514.33510.11
100 day SMA546.24548549.46
150 day SMA595.13595.48596.04
200 day SMA606.96606.37605.84
Back to top | Use Dark Theme