Login or Join
HomepageOptiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optiemus
Strong Daily Stock price targets for Optiemus 530135 are 273.43 and 284.08
| Daily Target 1 | 265.85 |
| Daily Target 2 | 270.35 |
| Daily Target 3 | 276.5 |
| Daily Target 4 | 281 |
| Daily Target 5 | 287.15 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 274.85 (0.99%) | 273.00 | 272.00 - 282.65 | 0.8204 times | Tue 16 April 2024 | 272.15 (-0.09%) | 273.40 | 271.10 - 276.20 | 0.2285 times | Mon 15 April 2024 | 272.40 (-2.37%) | 278.00 | 266.60 - 279.00 | 0.6251 times | Fri 12 April 2024 | 279.00 (-2.5%) | 288.20 | 277.00 - 288.20 | 1.6454 times | Wed 10 April 2024 | 286.15 (-0.59%) | 293.05 | 283.85 - 293.05 | 0.9221 times | Tue 09 April 2024 | 287.85 (2.06%) | 283.65 | 280.35 - 291.00 | 0.7334 times | Mon 08 April 2024 | 282.05 (-1.35%) | 289.85 | 278.00 - 299.95 | 2.4445 times | Fri 05 April 2024 | 285.90 (1.53%) | 282.95 | 277.55 - 288.90 | 0.6188 times | Thu 04 April 2024 | 281.60 (1.77%) | 279.30 | 276.85 - 282.50 | 0.9753 times | Wed 03 April 2024 | 276.70 (1.23%) | 275.20 | 271.95 - 287.85 | 0.9865 times | Tue 02 April 2024 | 273.35 (1.39%) | 268.35 | 268.35 - 274.20 | 0.6431 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 262.7 and 278.75
| Weekly Target 1 | 258.65 |
| Weekly Target 2 | 266.75 |
| Weekly Target 3 | 274.7 |
| Weekly Target 4 | 282.8 |
| Weekly Target 5 | 290.75 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 274.85 (-1.49%) | 278.00 | 266.60 - 282.65 | 0.2444 times | Fri 12 April 2024 | 279.00 (-2.41%) | 289.85 | 277.00 - 299.95 | 0.8389 times | Fri 05 April 2024 | 285.90 (13.45%) | 259.95 | 252.55 - 288.90 | 0.627 times | Thu 28 March 2024 | 252.00 (-6.53%) | 268.10 | 250.00 - 269.65 | 0.7952 times | Fri 22 March 2024 | 269.60 (-2.34%) | 273.50 | 262.80 - 283.00 | 0.681 times | Fri 15 March 2024 | 276.05 (-7.21%) | 298.75 | 240.00 - 298.80 | 1.3593 times | Thu 07 March 2024 | 297.50 (-3.69%) | 311.40 | 294.05 - 329.25 | 1.3619 times | Sat 02 March 2024 | 308.90 (3.71%) | 294.95 | 292.05 - 312.50 | 1.5394 times | Fri 23 February 2024 | 297.85 (-1.76%) | 300.05 | 296.00 - 324.00 | 1.2559 times | Fri 16 February 2024 | 303.20 (2.12%) | 297.75 | 282.80 - 319.95 | 1.297 times | Fri 09 February 2024 | 296.90 (-4.21%) | 308.40 | 294.00 - 317.80 | 1.1671 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 263.7 and 311.1
| Monthly Target 1 | 228.38 |
| Monthly Target 2 | 251.62 |
| Monthly Target 3 | 275.78333333333 |
| Monthly Target 4 | 299.02 |
| Monthly Target 5 | 323.18 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 274.85 (9.07%) | 259.95 | 252.55 - 299.95 | 0.3214 times | Thu 28 March 2024 | 252.00 (-15.35%) | 302.10 | 240.00 - 329.25 | 0.8338 times | Thu 29 February 2024 | 297.70 (-0.8%) | 302.00 | 282.80 - 324.00 | 0.9893 times | Wed 31 January 2024 | 300.10 (-3.46%) | 310.90 | 290.05 - 327.00 | 0.6933 times | Fri 29 December 2023 | 310.85 (-0.88%) | 316.90 | 260.90 - 359.35 | 1.0781 times | Thu 30 November 2023 | 313.60 (0.5%) | 311.95 | 300.95 - 342.95 | 0.8211 times | Tue 31 October 2023 | 312.05 (6.57%) | 296.10 | 268.65 - 325.65 | 0.6309 times | Fri 29 September 2023 | 292.80 (-15.6%) | 347.05 | 284.20 - 381.20 | 0.857 times | Thu 31 August 2023 | 346.90 (67.91%) | 207.10 | 201.30 - 363.35 | 3.1834 times | Mon 31 July 2023 | 206.60 (-1.9%) | 222.00 | 205.55 - 245.90 | 0.5918 times | Fri 30 June 2023 | 210.60 (-9.34%) | 230.80 | 203.65 - 254.00 | 0.6915 times |
Indicator Analysis of Optiemus
Please login to view indicator analysis. or View indicator analysis of Optiemus 530135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 276.91 |
| 12 day DMA | 278.47 |
| 20 day DMA | 272.94 |
| 35 day DMA | 281.6 |
| 50 day DMA | 287.81 |
| 100 day DMA | 302.66 |
| 150 day DMA | 304.38 |
| 200 day DMA | 290.7 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276 | 276.58 | 278.79 |
| 12 day EMA | 276.69 | 277.02 | 277.91 |
| 20 day EMA | 277.61 | 277.9 | 278.5 |
| 35 day EMA | 282.07 | 282.5 | 283.11 |
| 50 day EMA | 287.79 | 288.32 | 288.98 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.91 | 279.51 | 281.49 |
| 12 day SMA | 278.47 | 276.56 | 275.5 |
| 20 day SMA | 272.94 | 273 | 272.76 |
| 35 day SMA | 281.6 | 282.26 | 283.05 |
| 50 day SMA | 287.81 | 288.51 | 289.1 |
| 100 day SMA | 302.66 | 303.18 | 303.69 |
| 150 day SMA | 304.38 | 304.8 | 305.24 |
| 200 day SMA | 290.7 | 290.42 | 290.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.