Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Optiemus

Strong Daily Stock price targets for Optiemus 530135 are 270.55 and 278.1

Daily Target 1264.95
Daily Target 2268.6
Daily Target 3272.5
Daily Target 4276.15
Daily Target 5280.05

Daily price and volume Optiemus

Date Closing Open Range Volume
Fri 14 June 2024 272.25 (0%) 269.00 268.85 - 276.40 0.535 times
Thu 13 June 2024 272.25 (2.2%) 269.00 268.85 - 276.40 0.535 times
Wed 12 June 2024 266.40 (-1.08%) 271.15 264.95 - 272.35 1.5124 times
Tue 11 June 2024 269.30 (0.28%) 273.65 267.90 - 273.95 0.1502 times
Mon 10 June 2024 268.55 (4.05%) 258.50 256.05 - 276.10 2.2224 times
Fri 07 June 2024 258.10 (3.01%) 254.90 249.05 - 265.00 0.6974 times
Thu 06 June 2024 250.55 (4.81%) 242.65 238.60 - 252.30 0.9374 times
Wed 05 June 2024 239.05 (4.59%) 231.50 226.65 - 254.55 1.6017 times
Tue 04 June 2024 228.55 (-9.7%) 257.00 218.40 - 257.00 0.8184 times
Mon 03 June 2024 253.10 (-2.22%) 265.00 252.50 - 267.35 0.99 times
Fri 31 May 2024 258.85 (-2.6%) 267.40 256.50 - 267.40 0.4107 times

 Daily chart Optiemus

Weekly price and charts Optiemus

Strong weekly Stock price targets for Optiemus 530135 are 264.15 and 284.5

Weekly Target 1247.88
Weekly Target 2260.07
Weekly Target 3268.23333333333
Weekly Target 4280.42
Weekly Target 5288.58

Weekly price and volumes for Optiemus

Date Closing Open Range Volume
Fri 14 June 2024 272.25 (5.48%) 258.50 256.05 - 276.40 1.7415 times
Fri 07 June 2024 258.10 (-0.29%) 265.00 218.40 - 267.35 1.7731 times
Fri 31 May 2024 258.85 (-3.31%) 268.50 255.55 - 279.70 1.0129 times
Fri 24 May 2024 267.70 (-5.02%) 288.00 266.00 - 288.00 0.5355 times
Sat 18 May 2024 281.85 (9.12%) 263.50 251.85 - 284.00 0.7763 times
Fri 10 May 2024 258.30 (-6.26%) 276.05 257.00 - 276.05 0.6673 times
Fri 03 May 2024 275.55 (-1.27%) 287.10 273.85 - 287.10 0.5432 times
Fri 26 April 2024 279.10 (2.65%) 275.05 269.05 - 286.00 0.5193 times
Fri 19 April 2024 271.90 (-2.54%) 278.00 266.00 - 282.65 0.7148 times
Fri 12 April 2024 279.00 (-2.41%) 289.85 277.00 - 299.95 1.716 times
Fri 05 April 2024 285.90 (13.45%) 259.95 252.55 - 288.90 1.2825 times

 weekly chart Optiemus

Monthly price and charts Optiemus

Strong monthly Stock price targets for Optiemus 530135 are 245.33 and 303.33

Monthly Target 1197.68
Monthly Target 2234.97
Monthly Target 3255.68333333333
Monthly Target 4292.97
Monthly Target 5313.68

Monthly price and volumes Optiemus

Date Closing Open Range Volume
Fri 14 June 2024 272.25 (5.18%) 265.00 218.40 - 276.40 0.4652 times
Fri 31 May 2024 258.85 (-7.9%) 282.55 251.85 - 288.00 0.4104 times
Tue 30 April 2024 281.05 (11.53%) 259.95 252.55 - 299.95 0.6178 times
Thu 28 March 2024 252.00 (-15.35%) 302.10 240.00 - 329.25 1.2015 times
Thu 29 February 2024 297.70 (-0.8%) 302.00 282.80 - 324.00 1.4255 times
Wed 31 January 2024 300.10 (-3.46%) 310.90 290.05 - 327.00 0.9991 times
Fri 29 December 2023 310.85 (-0.88%) 316.90 260.90 - 359.35 1.5535 times
Thu 30 November 2023 313.60 (0.5%) 311.95 300.95 - 342.95 1.1832 times
Tue 31 October 2023 312.05 (6.57%) 296.10 268.65 - 325.65 0.9091 times
Fri 29 September 2023 292.80 (-15.6%) 347.05 284.20 - 381.20 1.2349 times
Thu 31 August 2023 346.90 (67.91%) 207.10 201.30 - 363.35 4.5872 times

 monthly chart Optiemus

DMA SMA EMA moving averages of Optiemus 530135

DMA (daily moving average) of Optiemus 530135

DMA period DMA value
5 day DMA 269.75
12 day DMA 258.56
20 day DMA 263.21
35 day DMA 266.07
50 day DMA 269.83
100 day DMA 281.25
150 day DMA 294.01
200 day DMA 298.36

EMA (exponential moving average) of Optiemus 530135

EMA period EMA current EMA prev EMA prev2
5 day EMA268.06265.96262.81
12 day EMA263.75262.2260.37
20 day EMA263.64262.73261.73
35 day EMA265.78265.4265
50 day EMA269.33269.21269.09

SMA (simple moving average) of Optiemus 530135

SMA period SMA current SMA prev SMA prev2
5 day SMA269.75266.92262.58
12 day SMA258.56257.79256.85
20 day SMA263.21263.56263.56
35 day SMA266.07266.24266.53
50 day SMA269.83269.85269.8
100 day SMA281.25281.5281.79
150 day SMA294.01294.33294.58
200 day SMA298.36298.34298.25
Back to top | Use Dark Theme