KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KreonFin

Strong Daily Stock price targets for KreonFin 530139 are 41.09 and 43.29

Daily Target 140.59
Daily Target 241.58
Daily Target 342.79
Daily Target 443.78
Daily Target 544.99

Daily price and volume Kreon Fin

Date Closing Open Range Volume
Mon 15 July 2024 42.57 (-3.25%) 44.00 41.80 - 44.00 0.7892 times
Fri 12 July 2024 44.00 (0.18%) 43.92 43.89 - 45.84 3.0052 times
Thu 11 July 2024 43.92 (0.09%) 45.99 41.69 - 45.99 0.7478 times
Wed 10 July 2024 43.88 (4.75%) 40.25 39.80 - 43.90 1.2584 times
Tue 09 July 2024 41.89 (1.85%) 43.18 41.88 - 43.18 0.2557 times
Mon 08 July 2024 41.13 (1.18%) 42.66 41.05 - 42.68 0.45 times
Fri 05 July 2024 40.65 (-2.12%) 43.60 40.60 - 43.60 0.5402 times
Thu 04 July 2024 41.53 (-4.99%) 42.75 41.53 - 42.95 2.1946 times
Wed 03 July 2024 43.71 (3.92%) 42.06 42.06 - 44.16 0.416 times
Tue 02 July 2024 42.06 (-2.55%) 43.75 42.01 - 43.75 0.3429 times
Mon 01 July 2024 43.16 (-3.88%) 42.66 42.66 - 44.00 1.0611 times

 Daily chart KreonFin

Weekly price and charts KreonFin

Strong weekly Stock price targets for KreonFin 530139 are 41.09 and 43.29

Weekly Target 140.59
Weekly Target 241.58
Weekly Target 342.79
Weekly Target 443.78
Weekly Target 544.99

Weekly price and volumes for Kreon Fin

Date Closing Open Range Volume
Mon 15 July 2024 42.57 (-3.25%) 44.00 41.80 - 44.00 0.0096 times
Fri 12 July 2024 44.00 (8.24%) 42.66 39.80 - 45.99 0.0695 times
Fri 05 July 2024 40.65 (-9.47%) 42.66 40.60 - 44.16 0.0554 times
Fri 28 June 2024 44.90 (-3.38%) 42.05 42.05 - 48.99 4.6324 times
Fri 21 June 2024 46.47 (15.97%) 41.20 39.94 - 47.99 4.6695 times
Fri 14 June 2024 40.07 (9.96%) 37.88 35.27 - 40.08 0.1205 times
Fri 07 June 2024 36.44 (-8.17%) 40.00 35.00 - 40.00 0.1126 times
Fri 31 May 2024 39.68 (-4.89%) 41.15 39.68 - 44.50 0.1063 times
Fri 24 May 2024 41.72 (-5.18%) 45.65 41.20 - 45.99 0.0707 times
Sat 18 May 2024 44.00 (5.52%) 43.68 40.07 - 45.58 0.1534 times
Fri 10 May 2024 41.70 (-5.98%) 45.99 39.50 - 45.99 0.1479 times

 weekly chart KreonFin

Monthly price and charts KreonFin

Strong monthly Stock price targets for KreonFin 530139 are 38.09 and 44.28

Monthly Target 136.6
Monthly Target 239.58
Monthly Target 342.786666666667
Monthly Target 445.77
Monthly Target 548.98

Monthly price and volumes Kreon Fin

Date Closing Open Range Volume
Mon 15 July 2024 42.57 (-5.19%) 42.66 39.80 - 45.99 0.0979 times
Fri 28 June 2024 44.90 (13.16%) 40.00 35.00 - 48.99 6.941 times
Fri 31 May 2024 39.68 (-15.84%) 47.25 39.50 - 47.27 0.3651 times
Tue 30 April 2024 47.15 (22.02%) 40.20 39.00 - 49.20 0.2683 times
Thu 28 March 2024 38.64 (-25.04%) 49.00 38.22 - 56.00 0.3111 times
Thu 29 February 2024 51.55 (-16.77%) 60.71 47.00 - 65.68 0.6582 times
Wed 31 January 2024 61.94 (51.78%) 41.62 40.25 - 68.49 0.6709 times
Fri 29 December 2023 40.81 (-11.86%) 45.38 39.20 - 46.23 0.1868 times
Thu 30 November 2023 46.30 (19.61%) 38.72 36.77 - 46.30 0.285 times
Tue 31 October 2023 38.71 (-0.15%) 40.70 38.71 - 48.59 0.2157 times
Fri 29 September 2023 38.77 (-9.05%) 41.78 35.77 - 41.78 0.1255 times

 monthly chart KreonFin

DMA SMA EMA moving averages of Kreon Fin 530139

DMA (daily moving average) of Kreon Fin 530139

DMA period DMA value
5 day DMA 43.25
12 day DMA 42.78
20 day DMA 43.83
35 day DMA 41.82
50 day DMA 42
100 day DMA 44.38
150 day DMA 47.34
200 day DMA 45.82

EMA (exponential moving average) of Kreon Fin 530139

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0843.3342.99
12 day EMA42.9843.0542.88
20 day EMA42.8242.8542.73
35 day EMA42.8742.8942.82
50 day EMA42.4542.4442.38

SMA (simple moving average) of Kreon Fin 530139

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2542.9642.29
12 day SMA42.7843.0743.13
20 day SMA43.8343.7143.51
35 day SMA41.8241.841.79
50 day SMA4242.0442.07
100 day SMA44.3844.5344.67
150 day SMA47.3447.3547.35
200 day SMA45.8245.7945.75
Back to top | Use Dark Theme