Login or Join
HomepageKreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KreonFin
Strong Daily Stock price targets for KreonFin 530139 are 24.21 and 29.74
| Daily Target 1 | 22.78 |
| Daily Target 2 | 25.64 |
| Daily Target 3 | 28.31 |
| Daily Target 4 | 31.17 |
| Daily Target 5 | 33.84 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.50 (1.39%) | 30.97 | 25.45 - 30.98 | 0.3646 times | Wed 01 April 2026 | 28.11 (14.18%) | 26.40 | 25.00 - 29.47 | 0.3331 times | Mon 30 March 2026 | 24.62 (-17.63%) | 28.01 | 23.92 - 29.30 | 5.8896 times | Fri 27 March 2026 | 29.89 (-0.33%) | 28.30 | 28.30 - 33.98 | 1.2021 times | Wed 25 March 2026 | 29.99 (-2.69%) | 32.99 | 28.94 - 32.99 | 0.1366 times | Tue 24 March 2026 | 30.82 (0.52%) | 29.91 | 28.11 - 34.00 | 0.7517 times | Mon 23 March 2026 | 30.66 (-3.28%) | 29.80 | 29.80 - 34.93 | 0.049 times | Fri 20 March 2026 | 31.70 (5.98%) | 35.69 | 28.99 - 35.69 | 0.4704 times | Thu 19 March 2026 | 29.91 (-9.45%) | 34.00 | 29.50 - 34.00 | 0.6252 times | Wed 18 March 2026 | 33.03 (5.49%) | 35.90 | 29.50 - 35.90 | 0.1777 times | Tue 17 March 2026 | 31.31 (-6.29%) | 39.30 | 29.22 - 39.30 | 0.2579 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 26.21 and 33.27
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 24.62 |
| Weekly Target 3 | 27.8 |
| Weekly Target 4 | 31.68 |
| Weekly Target 5 | 34.86 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.50 (-4.65%) | 28.01 | 23.92 - 30.98 | 3.4941 times | Fri 27 March 2026 | 29.89 (-5.71%) | 29.80 | 28.11 - 34.93 | 1.1348 times | Fri 20 March 2026 | 31.70 (0.73%) | 36.00 | 28.99 - 39.30 | 0.8188 times | Fri 13 March 2026 | 31.47 (-3.17%) | 36.31 | 28.90 - 37.00 | 0.1674 times | Fri 06 March 2026 | 32.50 (-0.76%) | 32.42 | 29.00 - 37.59 | 0.3288 times | Fri 27 February 2026 | 32.75 (-5.35%) | 33.85 | 31.51 - 37.00 | 0.5609 times | Fri 20 February 2026 | 34.60 (5.17%) | 34.64 | 28.32 - 39.00 | 1.0474 times | Fri 13 February 2026 | 32.90 (6.13%) | 36.94 | 26.51 - 36.94 | 1.3147 times | Fri 06 February 2026 | 31.00 (0.03%) | 25.75 | 24.10 - 35.84 | 0.7167 times | Fri 30 January 2026 | 30.99 (6.57%) | 29.07 | 26.70 - 36.79 | 0.4163 times | Fri 23 January 2026 | 29.08 (-3.74%) | 29.61 | 24.15 - 34.00 | 0.3663 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 26.75 and 32.73
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 25.34 |
| Monthly Target 3 | 28.16 |
| Monthly Target 4 | 31.32 |
| Monthly Target 5 | 34.14 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.50 (15.76%) | 26.40 | 25.00 - 30.98 | 0.0728 times | Mon 30 March 2026 | 24.62 (-24.82%) | 32.42 | 23.92 - 39.30 | 1.0971 times | Fri 27 February 2026 | 32.75 (5.68%) | 25.75 | 24.10 - 39.00 | 0.7164 times | Fri 30 January 2026 | 30.99 (-6.06%) | 37.00 | 24.15 - 37.00 | 0.2935 times | Wed 31 December 2025 | 32.99 (-0.84%) | 34.97 | 26.69 - 38.89 | 0.4504 times | Fri 28 November 2025 | 33.27 (-7.53%) | 36.70 | 31.26 - 42.73 | 0.5313 times | Fri 31 October 2025 | 35.98 (-1.26%) | 34.70 | 34.05 - 42.00 | 0.4642 times | Tue 30 September 2025 | 36.44 (-8.26%) | 38.93 | 33.16 - 42.00 | 1.3714 times | Fri 29 August 2025 | 39.72 (-12.28%) | 47.54 | 39.72 - 55.00 | 1.2151 times | Thu 31 July 2025 | 45.28 (96.87%) | 23.00 | 19.26 - 45.28 | 3.7877 times | Mon 30 June 2025 | 23.00 (-3.56%) | 23.85 | 20.50 - 27.99 | 0.5055 times |
Indicator Analysis of KreonFin
Please login to view indicator analysis. or View indicator analysis of KreonFin 530139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 28.22 |
| 12 day DMA | 30.16 |
| 20 day DMA | 30.93 |
| 35 day DMA | 31.67 |
| 50 day DMA | 31.12 |
| 100 day DMA | 32.23 |
| 150 day DMA | 34.06 |
| 200 day DMA | 33.39 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.42 | 28.38 | 28.52 |
| 12 day EMA | 29.62 | 29.82 | 30.13 |
| 20 day EMA | 30.35 | 30.55 | 30.81 |
| 35 day EMA | 30.66 | 30.79 | 30.95 |
| 50 day EMA | 30.79 | 30.88 | 30.99 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.22 | 28.69 | 29.2 |
| 12 day SMA | 30.16 | 30.41 | 30.84 |
| 20 day SMA | 30.93 | 31.14 | 31.37 |
| 35 day SMA | 31.67 | 31.65 | 31.73 |
| 50 day SMA | 31.12 | 31.18 | 31.22 |
| 100 day SMA | 32.23 | 32.32 | 32.4 |
| 150 day SMA | 34.06 | 34.17 | 34.29 |
| 200 day SMA | 33.39 | 33.36 | 33.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.