Login or Join
HomepageKreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KreonFin
Strong Daily Stock price targets for KreonFin 530139 are 30.07 and 35.05
| Daily Target 1 | 29.06 |
| Daily Target 2 | 31.08 |
| Daily Target 3 | 34.036666666667 |
| Daily Target 4 | 36.06 |
| Daily Target 5 | 39.02 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 33.11 (-6.86%) | 36.99 | 32.01 - 36.99 | 1.077 times | Fri 12 December 2025 | 35.55 (8.85%) | 33.47 | 30.30 - 38.69 | 3.968 times | Thu 11 December 2025 | 32.66 (15.57%) | 28.34 | 28.06 - 33.90 | 1.4183 times | Wed 10 December 2025 | 28.26 (-2.89%) | 28.22 | 28.22 - 29.10 | 1.2012 times | Tue 09 December 2025 | 29.10 (-2.64%) | 27.80 | 27.80 - 33.88 | 0.086 times | Mon 08 December 2025 | 29.89 (-2.06%) | 28.23 | 28.23 - 33.99 | 0.7882 times | Fri 05 December 2025 | 30.52 (-3.02%) | 29.20 | 29.20 - 32.80 | 0.2789 times | Thu 04 December 2025 | 31.47 (-4.75%) | 33.00 | 31.37 - 33.00 | 0.6996 times | Wed 03 December 2025 | 33.04 (-5.17%) | 34.50 | 31.75 - 34.50 | 0.1088 times | Tue 02 December 2025 | 34.84 (4.34%) | 30.07 | 30.07 - 34.99 | 0.3741 times | Mon 01 December 2025 | 33.39 (0.36%) | 34.97 | 30.01 - 34.97 | 1.713 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 30.07 and 35.05
| Weekly Target 1 | 29.06 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 34.036666666667 |
| Weekly Target 4 | 36.06 |
| Weekly Target 5 | 39.02 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 33.11 (-6.86%) | 36.99 | 32.01 - 36.99 | 0.2294 times | Fri 12 December 2025 | 35.55 (16.48%) | 28.23 | 27.80 - 38.69 | 1.5893 times | Fri 05 December 2025 | 30.52 (-8.27%) | 34.97 | 29.20 - 34.99 | 0.6761 times | Fri 28 November 2025 | 33.27 (-2.97%) | 36.99 | 32.02 - 37.00 | 0.5241 times | Fri 21 November 2025 | 34.29 (-5.93%) | 39.75 | 31.26 - 39.75 | 0.5098 times | Fri 14 November 2025 | 36.45 (-4.03%) | 37.98 | 34.31 - 42.73 | 2.479 times | Fri 07 November 2025 | 37.98 (5.56%) | 36.70 | 36.01 - 40.60 | 1.6859 times | Fri 31 October 2025 | 35.98 (-2.68%) | 36.99 | 34.08 - 36.99 | 0.938 times | Thu 23 October 2025 | 36.97 (-0.38%) | 38.90 | 34.05 - 38.90 | 0.7561 times | Fri 17 October 2025 | 37.11 (-2.85%) | 36.29 | 36.29 - 40.30 | 0.6123 times | Fri 10 October 2025 | 38.20 (1.17%) | 38.00 | 35.98 - 42.00 | 1.6294 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 25.01 and 35.9
| Monthly Target 1 | 22.31 |
| Monthly Target 2 | 27.71 |
| Monthly Target 3 | 33.2 |
| Monthly Target 4 | 38.6 |
| Monthly Target 5 | 44.09 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 33.11 (-0.48%) | 34.97 | 27.80 - 38.69 | 0.2714 times | Fri 28 November 2025 | 33.27 (-7.53%) | 36.70 | 31.26 - 42.73 | 0.5656 times | Fri 31 October 2025 | 35.98 (-1.26%) | 34.70 | 34.05 - 42.00 | 0.4948 times | Tue 30 September 2025 | 36.44 (-8.26%) | 38.93 | 33.16 - 42.00 | 1.4619 times | Fri 29 August 2025 | 39.72 (-12.28%) | 47.54 | 39.72 - 55.00 | 1.2953 times | Thu 31 July 2025 | 45.28 (96.87%) | 23.00 | 19.26 - 45.28 | 4.0375 times | Mon 30 June 2025 | 23.00 (-3.56%) | 23.85 | 20.50 - 27.99 | 0.5388 times | Fri 30 May 2025 | 23.85 (5.21%) | 22.59 | 17.88 - 29.89 | 0.7617 times | Wed 30 April 2025 | 22.67 (3.33%) | 21.96 | 18.50 - 23.74 | 0.2 times | Fri 28 March 2025 | 21.94 (-0.05%) | 21.73 | 18.50 - 26.50 | 0.3731 times | Fri 28 February 2025 | 21.95 (-16.06%) | 25.70 | 17.85 - 27.56 | 0.1688 times |
Indicator Analysis of KreonFin
Please login to view indicator analysis. or View indicator analysis of KreonFin 530139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 31.74 |
| 12 day DMA | 32.09 |
| 20 day DMA | 33.2 |
| 35 day DMA | 34.64 |
| 50 day DMA | 35.61 |
| 100 day DMA | 37.7 |
| 150 day DMA | 32.77 |
| 200 day DMA | 30.08 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.62 | 32.38 | 30.79 |
| 12 day EMA | 32.53 | 32.42 | 31.85 |
| 20 day EMA | 33.15 | 33.15 | 32.9 |
| 35 day EMA | 34.21 | 34.28 | 34.2 |
| 50 day EMA | 35.42 | 35.51 | 35.51 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.74 | 31.09 | 30.09 |
| 12 day SMA | 32.09 | 32.25 | 32.14 |
| 20 day SMA | 33.2 | 33.36 | 33.34 |
| 35 day SMA | 34.64 | 34.71 | 34.71 |
| 50 day SMA | 35.61 | 35.71 | 35.75 |
| 100 day SMA | 37.7 | 37.58 | 37.43 |
| 150 day SMA | 32.77 | 32.68 | 32.58 |
| 200 day SMA | 30.08 | 30.04 | 29.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.