Login or Join
HomepageKreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KreonFin
Strong Daily Stock price targets for KreonFin 530139 are 29.55 and 38.85
| Daily Target 1 | 22.4 |
| Daily Target 2 | 27.4 |
| Daily Target 3 | 31.696666666667 |
| Daily Target 4 | 36.7 |
| Daily Target 5 | 41 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.41 (-0.4%) | 30.10 | 26.69 - 35.99 | 0.1356 times | Tue 16 December 2025 | 32.54 (-1.72%) | 33.65 | 32.53 - 37.50 | 0.4204 times | Mon 15 December 2025 | 33.11 (-6.86%) | 36.99 | 32.01 - 36.99 | 1.0687 times | Fri 12 December 2025 | 35.55 (8.85%) | 33.47 | 30.30 - 38.69 | 3.9375 times | Thu 11 December 2025 | 32.66 (15.57%) | 28.34 | 28.06 - 33.90 | 1.4074 times | Wed 10 December 2025 | 28.26 (-2.89%) | 28.22 | 28.22 - 29.10 | 1.1919 times | Tue 09 December 2025 | 29.10 (-2.64%) | 27.80 | 27.80 - 33.88 | 0.0853 times | Mon 08 December 2025 | 29.89 (-2.06%) | 28.23 | 28.23 - 33.99 | 0.7821 times | Fri 05 December 2025 | 30.52 (-3.02%) | 29.20 | 29.20 - 32.80 | 0.2767 times | Thu 04 December 2025 | 31.47 (-4.75%) | 33.00 | 31.37 - 33.00 | 0.6942 times | Wed 03 December 2025 | 33.04 (-5.17%) | 34.50 | 31.75 - 34.50 | 0.1079 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 24.15 and 34.96
| Weekly Target 1 | 21.39 |
| Weekly Target 2 | 26.9 |
| Weekly Target 3 | 32.2 |
| Weekly Target 4 | 37.71 |
| Weekly Target 5 | 43.01 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.41 (-8.83%) | 36.99 | 26.69 - 37.50 | 0.3446 times | Fri 12 December 2025 | 35.55 (16.48%) | 28.23 | 27.80 - 38.69 | 1.5706 times | Fri 05 December 2025 | 30.52 (-8.27%) | 34.97 | 29.20 - 34.99 | 0.6681 times | Fri 28 November 2025 | 33.27 (-2.97%) | 36.99 | 32.02 - 37.00 | 0.5179 times | Fri 21 November 2025 | 34.29 (-5.93%) | 39.75 | 31.26 - 39.75 | 0.5038 times | Fri 14 November 2025 | 36.45 (-4.03%) | 37.98 | 34.31 - 42.73 | 2.4498 times | Fri 07 November 2025 | 37.98 (5.56%) | 36.70 | 36.01 - 40.60 | 1.666 times | Fri 31 October 2025 | 35.98 (-2.68%) | 36.99 | 34.08 - 36.99 | 0.9269 times | Thu 23 October 2025 | 36.97 (-0.38%) | 38.90 | 34.05 - 38.90 | 0.7472 times | Fri 17 October 2025 | 37.11 (-2.85%) | 36.29 | 36.29 - 40.30 | 0.6051 times | Fri 10 October 2025 | 38.20 (1.17%) | 38.00 | 35.98 - 42.00 | 1.6102 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 23.55 and 35.55
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 26.5 |
| Monthly Target 3 | 32.596666666667 |
| Monthly Target 4 | 38.5 |
| Monthly Target 5 | 44.6 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.41 (-2.58%) | 34.97 | 26.69 - 38.69 | 0.284 times | Fri 28 November 2025 | 33.27 (-7.53%) | 36.70 | 31.26 - 42.73 | 0.5648 times | Fri 31 October 2025 | 35.98 (-1.26%) | 34.70 | 34.05 - 42.00 | 0.4942 times | Tue 30 September 2025 | 36.44 (-8.26%) | 38.93 | 33.16 - 42.00 | 1.46 times | Fri 29 August 2025 | 39.72 (-12.28%) | 47.54 | 39.72 - 55.00 | 1.2936 times | Thu 31 July 2025 | 45.28 (96.87%) | 23.00 | 19.26 - 45.28 | 4.0323 times | Mon 30 June 2025 | 23.00 (-3.56%) | 23.85 | 20.50 - 27.99 | 0.5381 times | Fri 30 May 2025 | 23.85 (5.21%) | 22.59 | 17.88 - 29.89 | 0.7607 times | Wed 30 April 2025 | 22.67 (3.33%) | 21.96 | 18.50 - 23.74 | 0.1997 times | Fri 28 March 2025 | 21.94 (-0.05%) | 21.73 | 18.50 - 26.50 | 0.3726 times | Fri 28 February 2025 | 21.95 (-16.06%) | 25.70 | 17.85 - 27.56 | 0.1686 times |
Indicator Analysis of KreonFin
Please login to view indicator analysis. or View indicator analysis of KreonFin 530139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 33.25 |
| 12 day DMA | 31.95 |
| 20 day DMA | 32.79 |
| 35 day DMA | 34.42 |
| 50 day DMA | 35.46 |
| 100 day DMA | 37.95 |
| 150 day DMA | 32.94 |
| 200 day DMA | 30.17 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.53 | 32.59 | 32.62 |
| 12 day EMA | 32.51 | 32.53 | 32.53 |
| 20 day EMA | 33.03 | 33.09 | 33.15 |
| 35 day EMA | 34.02 | 34.12 | 34.21 |
| 50 day EMA | 35.37 | 35.49 | 35.61 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.25 | 32.42 | 31.74 |
| 12 day SMA | 31.95 | 32.03 | 32.09 |
| 20 day SMA | 32.79 | 32.97 | 33.2 |
| 35 day SMA | 34.42 | 34.51 | 34.64 |
| 50 day SMA | 35.46 | 35.53 | 35.61 |
| 100 day SMA | 37.95 | 37.83 | 37.7 |
| 150 day SMA | 32.94 | 32.85 | 32.77 |
| 200 day SMA | 30.17 | 30.12 | 30.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.