Login or Join
HomepageKreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KreonFin
Strong Daily Stock price targets for KreonFin 530139 are 30.13 and 32.17
| Daily Target 1 | 29.72 |
| Daily Target 2 | 30.53 |
| Daily Target 3 | 31.76 |
| Daily Target 4 | 32.57 |
| Daily Target 5 | 33.8 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 31.34 (-0.06%) | 32.99 | 30.95 - 32.99 | 0.1947 times | Fri 22 May 2026 | 31.36 (-4.85%) | 34.99 | 31.05 - 34.99 | 0.3812 times | Thu 21 May 2026 | 32.96 (-0.99%) | 33.13 | 32.81 - 33.13 | 0.0439 times | Wed 20 May 2026 | 33.29 (3.16%) | 33.49 | 31.01 - 33.49 | 0.2138 times | Tue 19 May 2026 | 32.27 (3.43%) | 34.99 | 30.50 - 35.00 | 0.2083 times | Mon 18 May 2026 | 31.20 (-3.26%) | 30.00 | 30.00 - 34.95 | 0.3734 times | Fri 15 May 2026 | 32.25 (1.7%) | 30.32 | 30.32 - 34.00 | 2.7757 times | Thu 14 May 2026 | 31.71 (-0.03%) | 32.77 | 30.20 - 34.39 | 1.2308 times | Wed 13 May 2026 | 31.72 (-1.46%) | 31.30 | 31.30 - 33.48 | 3.3716 times | Tue 12 May 2026 | 32.19 (-6.34%) | 35.99 | 31.51 - 35.99 | 1.2067 times | Mon 11 May 2026 | 34.37 (4.63%) | 31.10 | 31.10 - 36.89 | 0.1447 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 30.13 and 32.17
| Weekly Target 1 | 29.72 |
| Weekly Target 2 | 30.53 |
| Weekly Target 3 | 31.76 |
| Weekly Target 4 | 32.57 |
| Weekly Target 5 | 33.8 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 31.34 (-0.06%) | 32.99 | 30.95 - 32.99 | 0.0321 times | Fri 22 May 2026 | 31.36 (-2.76%) | 30.00 | 30.00 - 35.00 | 0.2011 times | Fri 15 May 2026 | 32.25 (-1.83%) | 31.10 | 30.20 - 36.89 | 1.4385 times | Fri 08 May 2026 | 32.85 (3.6%) | 27.01 | 27.01 - 36.99 | 0.8056 times | Thu 30 April 2026 | 31.71 (-0.88%) | 31.35 | 30.01 - 38.37 | 0.298 times | Fri 24 April 2026 | 31.99 (0.82%) | 31.65 | 29.70 - 32.48 | 0.4728 times | Fri 17 April 2026 | 31.73 (-1.73%) | 31.96 | 28.80 - 34.90 | 0.6733 times | Fri 10 April 2026 | 32.29 (13.3%) | 29.74 | 27.07 - 34.97 | 0.6167 times | Thu 02 April 2026 | 28.50 (-4.65%) | 28.01 | 23.92 - 30.98 | 4.1229 times | Fri 27 March 2026 | 29.89 (-5.71%) | 29.80 | 28.11 - 34.93 | 1.339 times | Fri 20 March 2026 | 31.70 (0.73%) | 36.00 | 28.99 - 39.30 | 0.9662 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 29.18 and 39.16
| Monthly Target 1 | 21.8 |
| Monthly Target 2 | 26.57 |
| Monthly Target 3 | 31.78 |
| Monthly Target 4 | 36.55 |
| Monthly Target 5 | 41.76 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 31.34 (-1.17%) | 27.01 | 27.01 - 36.99 | 0.593 times | Thu 30 April 2026 | 31.71 (28.8%) | 26.40 | 25.00 - 38.37 | 0.5978 times | Mon 30 March 2026 | 24.62 (-24.82%) | 32.42 | 23.92 - 39.30 | 1.5742 times | Fri 27 February 2026 | 32.75 (5.68%) | 25.75 | 24.10 - 39.00 | 1.028 times | Fri 30 January 2026 | 30.99 (-6.06%) | 37.00 | 24.15 - 37.00 | 0.4211 times | Wed 31 December 2025 | 32.99 (-0.84%) | 34.97 | 26.69 - 38.89 | 0.6463 times | Fri 28 November 2025 | 33.27 (-7.53%) | 36.70 | 31.26 - 42.73 | 0.7623 times | Fri 31 October 2025 | 35.98 (-1.26%) | 34.70 | 34.05 - 42.00 | 0.6661 times | Tue 30 September 2025 | 36.44 (-8.26%) | 38.93 | 33.16 - 42.00 | 1.9678 times | Fri 29 August 2025 | 39.72 (-12.28%) | 47.54 | 39.72 - 55.00 | 1.7435 times | Thu 31 July 2025 | 45.28 (96.87%) | 23.00 | 19.26 - 45.28 | 5.4348 times |
Indicator Analysis of KreonFin
Please login to view indicator analysis. or View indicator analysis of KreonFin 530139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 32.24 |
| 12 day DMA | 32.29 |
| 20 day DMA | 32.62 |
| 35 day DMA | 31.78 |
| 50 day DMA | 31.47 |
| 100 day DMA | 31.48 |
| 150 day DMA | 32.65 |
| 200 day DMA | 34.82 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.92 | 32.21 | 32.63 |
| 12 day EMA | 32.19 | 32.35 | 32.53 |
| 20 day EMA | 32.2 | 32.29 | 32.39 |
| 35 day EMA | 32 | 32.04 | 32.08 |
| 50 day EMA | 31.61 | 31.62 | 31.63 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.24 | 32.22 | 32.39 |
| 12 day SMA | 32.29 | 32.47 | 32.71 |
| 20 day SMA | 32.62 | 32.65 | 32.67 |
| 35 day SMA | 31.78 | 31.69 | 31.5 |
| 50 day SMA | 31.47 | 31.48 | 31.5 |
| 100 day SMA | 31.48 | 31.49 | 31.52 |
| 150 day SMA | 32.65 | 32.69 | 32.75 |
| 200 day SMA | 34.82 | 34.85 | 34.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.