Login or Join
HomepageKreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KreonFin
Strong Daily Stock price targets for KreonFin 530139 are 30.2 and 33.8
| Daily Target 1 | 29.39 |
| Daily Target 2 | 31.01 |
| Daily Target 3 | 32.99 |
| Daily Target 4 | 34.61 |
| Daily Target 5 | 36.59 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 32.63 (-3.2%) | 34.00 | 31.37 - 34.97 | 0.7366 times | Mon 22 December 2025 | 33.71 (-5.76%) | 35.94 | 33.50 - 38.89 | 0.3138 times | Fri 19 December 2025 | 35.77 (12.63%) | 37.40 | 32.00 - 37.40 | 3.1304 times | Thu 18 December 2025 | 31.76 (-2.01%) | 32.41 | 31.61 - 35.96 | 0.1632 times | Wed 17 December 2025 | 32.41 (-0.4%) | 30.10 | 26.69 - 35.99 | 0.094 times | Tue 16 December 2025 | 32.54 (-1.72%) | 33.65 | 32.53 - 37.50 | 0.2913 times | Mon 15 December 2025 | 33.11 (-6.86%) | 36.99 | 32.01 - 36.99 | 0.7406 times | Fri 12 December 2025 | 35.55 (8.85%) | 33.47 | 30.30 - 38.69 | 2.7287 times | Thu 11 December 2025 | 32.66 (15.57%) | 28.34 | 28.06 - 33.90 | 0.9753 times | Wed 10 December 2025 | 28.26 (-2.89%) | 28.22 | 28.22 - 29.10 | 0.826 times | Tue 09 December 2025 | 29.10 (-2.64%) | 27.80 | 27.80 - 33.88 | 0.0591 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 28.24 and 35.76
| Weekly Target 1 | 26.78 |
| Weekly Target 2 | 29.7 |
| Weekly Target 3 | 34.296666666667 |
| Weekly Target 4 | 37.22 |
| Weekly Target 5 | 41.82 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 32.63 (-8.78%) | 35.94 | 31.37 - 38.89 | 0.2998 times | Fri 19 December 2025 | 35.77 (0.62%) | 36.99 | 26.69 - 37.50 | 1.2614 times | Fri 12 December 2025 | 35.55 (16.48%) | 28.23 | 27.80 - 38.69 | 1.4645 times | Fri 05 December 2025 | 30.52 (-8.27%) | 34.97 | 29.20 - 34.99 | 0.623 times | Fri 28 November 2025 | 33.27 (-2.97%) | 36.99 | 32.02 - 37.00 | 0.4829 times | Fri 21 November 2025 | 34.29 (-5.93%) | 39.75 | 31.26 - 39.75 | 0.4698 times | Fri 14 November 2025 | 36.45 (-4.03%) | 37.98 | 34.31 - 42.73 | 2.2843 times | Fri 07 November 2025 | 37.98 (5.56%) | 36.70 | 36.01 - 40.60 | 1.5534 times | Fri 31 October 2025 | 35.98 (-2.68%) | 36.99 | 34.08 - 36.99 | 0.8643 times | Thu 23 October 2025 | 36.97 (-0.38%) | 38.90 | 34.05 - 38.90 | 0.6967 times | Fri 17 October 2025 | 37.11 (-2.85%) | 36.29 | 36.29 - 40.30 | 0.5642 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 23.56 and 35.76
| Monthly Target 1 | 20.54 |
| Monthly Target 2 | 26.58 |
| Monthly Target 3 | 32.736666666667 |
| Monthly Target 4 | 38.78 |
| Monthly Target 5 | 44.94 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 32.63 (-1.92%) | 34.97 | 26.69 - 38.89 | 0.424 times | Fri 28 November 2025 | 33.27 (-7.53%) | 36.70 | 31.26 - 42.73 | 0.5567 times | Fri 31 October 2025 | 35.98 (-1.26%) | 34.70 | 34.05 - 42.00 | 0.4871 times | Tue 30 September 2025 | 36.44 (-8.26%) | 38.93 | 33.16 - 42.00 | 1.4389 times | Fri 29 August 2025 | 39.72 (-12.28%) | 47.54 | 39.72 - 55.00 | 1.2749 times | Thu 31 July 2025 | 45.28 (96.87%) | 23.00 | 19.26 - 45.28 | 3.9742 times | Mon 30 June 2025 | 23.00 (-3.56%) | 23.85 | 20.50 - 27.99 | 0.5304 times | Fri 30 May 2025 | 23.85 (5.21%) | 22.59 | 17.88 - 29.89 | 0.7498 times | Wed 30 April 2025 | 22.67 (3.33%) | 21.96 | 18.50 - 23.74 | 0.1968 times | Fri 28 March 2025 | 21.94 (-0.05%) | 21.73 | 18.50 - 26.50 | 0.3672 times | Fri 28 February 2025 | 21.95 (-16.06%) | 25.70 | 17.85 - 27.56 | 0.1661 times |
Indicator Analysis of KreonFin
Please login to view indicator analysis. or View indicator analysis of KreonFin 530139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 33.26 |
| 12 day DMA | 32.28 |
| 20 day DMA | 32.66 |
| 35 day DMA | 34.18 |
| 50 day DMA | 35.01 |
| 100 day DMA | 38.16 |
| 150 day DMA | 33.27 |
| 200 day DMA | 30.38 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.23 | 33.53 | 33.44 |
| 12 day EMA | 32.97 | 33.03 | 32.91 |
| 20 day EMA | 33.18 | 33.24 | 33.19 |
| 35 day EMA | 34.02 | 34.1 | 34.12 |
| 50 day EMA | 35.13 | 35.23 | 35.29 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.26 | 33.24 | 33.12 |
| 12 day SMA | 32.28 | 32.11 | 31.92 |
| 20 day SMA | 32.66 | 32.67 | 32.74 |
| 35 day SMA | 34.18 | 34.27 | 34.34 |
| 50 day SMA | 35.01 | 35.17 | 35.29 |
| 100 day SMA | 38.16 | 38.18 | 38.15 |
| 150 day SMA | 33.27 | 33.2 | 33.12 |
| 200 day SMA | 30.38 | 30.33 | 30.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.