Login or Join
HomepageKreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KreonFin
Strong Daily Stock price targets for KreonFin 530139 are 43.96 and 46.88
| Daily Target 1 | 41.71 |
| Daily Target 2 | 43.29 |
| Daily Target 3 | 44.633333333333 |
| Daily Target 4 | 46.21 |
| Daily Target 5 | 47.55 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 44.86 (2.19%) | 43.06 | 43.06 - 45.98 | 1.7333 times | Tue 23 April 2024 | 43.90 (-4.23%) | 47.53 | 43.55 - 47.53 | 2.6171 times | Mon 22 April 2024 | 45.84 (0.31%) | 47.90 | 45.70 - 47.90 | 0.7048 times | Fri 19 April 2024 | 45.70 (0.88%) | 43.04 | 43.04 - 47.10 | 0.4385 times | Thu 18 April 2024 | 45.30 (-0.66%) | 43.32 | 43.32 - 47.60 | 0.4807 times | Tue 16 April 2024 | 45.60 (-4.96%) | 47.97 | 45.59 - 47.97 | 0.7498 times | Mon 15 April 2024 | 47.98 (3.36%) | 47.35 | 44.10 - 48.74 | 0.7211 times | Fri 12 April 2024 | 46.42 (4.22%) | 46.76 | 43.00 - 46.76 | 0.9069 times | Wed 10 April 2024 | 44.54 (-3.97%) | 47.00 | 44.07 - 48.00 | 0.313 times | Tue 09 April 2024 | 46.38 (-4.98%) | 48.85 | 46.37 - 48.85 | 1.3347 times | Mon 08 April 2024 | 48.81 (3.87%) | 49.20 | 44.65 - 49.20 | 1.4231 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 41.54 and 46.38
| Weekly Target 1 | 40.43 |
| Weekly Target 2 | 42.65 |
| Weekly Target 3 | 45.273333333333 |
| Weekly Target 4 | 47.49 |
| Weekly Target 5 | 50.11 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 44.86 (-1.84%) | 47.90 | 43.06 - 47.90 | 0.7464 times | Fri 19 April 2024 | 45.70 (-1.55%) | 47.35 | 43.04 - 48.74 | 0.3529 times | Fri 12 April 2024 | 46.42 (-1.21%) | 49.20 | 43.00 - 49.20 | 0.5873 times | Fri 05 April 2024 | 46.99 (21.61%) | 40.20 | 39.00 - 47.78 | 0.7191 times | Thu 28 March 2024 | 38.64 (-10.64%) | 43.30 | 38.22 - 43.30 | 0.9057 times | Fri 22 March 2024 | 43.24 (2.78%) | 43.00 | 38.39 - 44.00 | 0.9889 times | Fri 15 March 2024 | 42.07 (-15.86%) | 52.26 | 42.05 - 53.00 | 0.9105 times | Thu 07 March 2024 | 50.00 (-6.44%) | 55.00 | 46.55 - 56.00 | 0.9784 times | Sat 02 March 2024 | 53.44 (1.52%) | 55.27 | 47.00 - 55.51 | 2.2129 times | Fri 23 February 2024 | 52.64 (-7.73%) | 55.91 | 51.59 - 55.91 | 1.5979 times | Fri 16 February 2024 | 57.05 (-9.57%) | 61.83 | 57.05 - 61.83 | 0.2394 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 41.93 and 52.13
| Monthly Target 1 | 34.15 |
| Monthly Target 2 | 39.51 |
| Monthly Target 3 | 44.353333333333 |
| Monthly Target 4 | 49.71 |
| Monthly Target 5 | 54.55 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 44.86 (16.1%) | 40.20 | 39.00 - 49.20 | 0.5454 times | Thu 28 March 2024 | 38.64 (-25.04%) | 49.00 | 38.22 - 56.00 | 0.8966 times | Thu 29 February 2024 | 51.55 (-16.77%) | 60.71 | 47.00 - 65.68 | 1.8972 times | Wed 31 January 2024 | 61.94 (51.78%) | 41.62 | 40.25 - 68.49 | 1.9339 times | Fri 29 December 2023 | 40.81 (-11.86%) | 45.38 | 39.20 - 46.23 | 0.5386 times | Thu 30 November 2023 | 46.30 (19.61%) | 38.72 | 36.77 - 46.30 | 0.8215 times | Tue 31 October 2023 | 38.71 (-0.15%) | 40.70 | 38.71 - 48.59 | 0.6217 times | Fri 29 September 2023 | 38.77 (-9.05%) | 41.78 | 35.77 - 41.78 | 0.3618 times | Thu 31 August 2023 | 42.63 (-16.13%) | 49.82 | 35.15 - 49.82 | 0.9401 times | Mon 31 July 2023 | 50.83 (10.5%) | 48.18 | 45.00 - 57.65 | 1.4431 times | Fri 30 June 2023 | 46.00 (5.7%) | 43.10 | 43.05 - 68.98 | 4.6035 times |
Indicator Analysis of KreonFin
Please login to view indicator analysis. or View indicator analysis of KreonFin 530139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 45.12 |
| 12 day DMA | 46.03 |
| 20 day DMA | 44.3 |
| 35 day DMA | 45.42 |
| 50 day DMA | 48.44 |
| 100 day DMA | 49.93 |
| 150 day DMA | 46.71 |
| 200 day DMA | 46.42 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.08 | 45.19 | 45.84 |
| 12 day EMA | 45.19 | 45.25 | 45.5 |
| 20 day EMA | 45.38 | 45.44 | 45.6 |
| 35 day EMA | 47.4 | 47.55 | 47.76 |
| 50 day EMA | 49.37 | 49.55 | 49.78 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.12 | 45.27 | 46.08 |
| 12 day SMA | 46.03 | 46.08 | 46.04 |
| 20 day SMA | 44.3 | 44.13 | 43.93 |
| 35 day SMA | 45.42 | 45.61 | 45.76 |
| 50 day SMA | 48.44 | 48.83 | 49.26 |
| 100 day SMA | 49.93 | 49.9 | 49.86 |
| 150 day SMA | 46.71 | 46.65 | 46.6 |
| 200 day SMA | 46.42 | 46.45 | 46.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.