Login or Join
HomepageKreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KreonFin
Strong Daily Stock price targets for KreonFin 530139 are 30.05 and 35.02
| Daily Target 1 | 29.22 |
| Daily Target 2 | 30.88 |
| Daily Target 3 | 34.19 |
| Daily Target 4 | 35.85 |
| Daily Target 5 | 39.16 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 32.54 (-1.72%) | 33.65 | 32.53 - 37.50 | 0.4216 times | Mon 15 December 2025 | 33.11 (-6.86%) | 36.99 | 32.01 - 36.99 | 1.0717 times | Fri 12 December 2025 | 35.55 (8.85%) | 33.47 | 30.30 - 38.69 | 3.9484 times | Thu 11 December 2025 | 32.66 (15.57%) | 28.34 | 28.06 - 33.90 | 1.4113 times | Wed 10 December 2025 | 28.26 (-2.89%) | 28.22 | 28.22 - 29.10 | 1.1952 times | Tue 09 December 2025 | 29.10 (-2.64%) | 27.80 | 27.80 - 33.88 | 0.0856 times | Mon 08 December 2025 | 29.89 (-2.06%) | 28.23 | 28.23 - 33.99 | 0.7843 times | Fri 05 December 2025 | 30.52 (-3.02%) | 29.20 | 29.20 - 32.80 | 0.2775 times | Thu 04 December 2025 | 31.47 (-4.75%) | 33.00 | 31.37 - 33.00 | 0.6962 times | Wed 03 December 2025 | 33.04 (-5.17%) | 34.50 | 31.75 - 34.50 | 0.1082 times | Tue 02 December 2025 | 34.84 (4.34%) | 30.07 | 30.07 - 34.99 | 0.3722 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 29.53 and 35.02
| Weekly Target 1 | 28.53 |
| Weekly Target 2 | 30.53 |
| Weekly Target 3 | 34.016666666667 |
| Weekly Target 4 | 36.02 |
| Weekly Target 5 | 39.51 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 32.54 (-8.47%) | 36.99 | 32.01 - 37.50 | 0.3168 times | Fri 12 December 2025 | 35.55 (16.48%) | 28.23 | 27.80 - 38.69 | 1.5751 times | Fri 05 December 2025 | 30.52 (-8.27%) | 34.97 | 29.20 - 34.99 | 0.6701 times | Fri 28 November 2025 | 33.27 (-2.97%) | 36.99 | 32.02 - 37.00 | 0.5194 times | Fri 21 November 2025 | 34.29 (-5.93%) | 39.75 | 31.26 - 39.75 | 0.5053 times | Fri 14 November 2025 | 36.45 (-4.03%) | 37.98 | 34.31 - 42.73 | 2.4568 times | Fri 07 November 2025 | 37.98 (5.56%) | 36.70 | 36.01 - 40.60 | 1.6708 times | Fri 31 October 2025 | 35.98 (-2.68%) | 36.99 | 34.08 - 36.99 | 0.9296 times | Thu 23 October 2025 | 36.97 (-0.38%) | 38.90 | 34.05 - 38.90 | 0.7493 times | Fri 17 October 2025 | 37.11 (-2.85%) | 36.29 | 36.29 - 40.30 | 0.6069 times | Fri 10 October 2025 | 38.20 (1.17%) | 38.00 | 35.98 - 42.00 | 1.6148 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 24.73 and 35.62
| Monthly Target 1 | 22.12 |
| Monthly Target 2 | 27.33 |
| Monthly Target 3 | 33.01 |
| Monthly Target 4 | 38.22 |
| Monthly Target 5 | 43.9 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 32.54 (-2.19%) | 34.97 | 27.80 - 38.69 | 0.2809 times | Fri 28 November 2025 | 33.27 (-7.53%) | 36.70 | 31.26 - 42.73 | 0.565 times | Fri 31 October 2025 | 35.98 (-1.26%) | 34.70 | 34.05 - 42.00 | 0.4944 times | Tue 30 September 2025 | 36.44 (-8.26%) | 38.93 | 33.16 - 42.00 | 1.4604 times | Fri 29 August 2025 | 39.72 (-12.28%) | 47.54 | 39.72 - 55.00 | 1.294 times | Thu 31 July 2025 | 45.28 (96.87%) | 23.00 | 19.26 - 45.28 | 4.0335 times | Mon 30 June 2025 | 23.00 (-3.56%) | 23.85 | 20.50 - 27.99 | 0.5383 times | Fri 30 May 2025 | 23.85 (5.21%) | 22.59 | 17.88 - 29.89 | 0.761 times | Wed 30 April 2025 | 22.67 (3.33%) | 21.96 | 18.50 - 23.74 | 0.1998 times | Fri 28 March 2025 | 21.94 (-0.05%) | 21.73 | 18.50 - 26.50 | 0.3727 times | Fri 28 February 2025 | 21.95 (-16.06%) | 25.70 | 17.85 - 27.56 | 0.1686 times |
Indicator Analysis of KreonFin
Please login to view indicator analysis. or View indicator analysis of KreonFin 530139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 32.42 |
| 12 day DMA | 32.03 |
| 20 day DMA | 32.97 |
| 35 day DMA | 34.51 |
| 50 day DMA | 35.53 |
| 100 day DMA | 37.83 |
| 150 day DMA | 32.85 |
| 200 day DMA | 30.12 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.59 | 32.62 | 32.38 |
| 12 day EMA | 32.53 | 32.53 | 32.42 |
| 20 day EMA | 33.09 | 33.15 | 33.15 |
| 35 day EMA | 34.12 | 34.21 | 34.28 |
| 50 day EMA | 35.4 | 35.52 | 35.62 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.42 | 31.74 | 31.09 |
| 12 day SMA | 32.03 | 32.09 | 32.25 |
| 20 day SMA | 32.97 | 33.2 | 33.36 |
| 35 day SMA | 34.51 | 34.64 | 34.71 |
| 50 day SMA | 35.53 | 35.61 | 35.71 |
| 100 day SMA | 37.83 | 37.7 | 37.58 |
| 150 day SMA | 32.85 | 32.77 | 32.68 |
| 200 day SMA | 30.12 | 30.08 | 30.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.