Login or Join
HomepageKreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KreonFin
Strong Daily Stock price targets for KreonFin 530139 are 30.91 and 36.3
| Daily Target 1 | 29.98 |
| Daily Target 2 | 31.84 |
| Daily Target 3 | 35.366666666667 |
| Daily Target 4 | 37.23 |
| Daily Target 5 | 40.76 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 33.71 (-5.76%) | 35.94 | 33.50 - 38.89 | 0.3366 times | Fri 19 December 2025 | 35.77 (12.63%) | 37.40 | 32.00 - 37.40 | 3.3579 times | Thu 18 December 2025 | 31.76 (-2.01%) | 32.41 | 31.61 - 35.96 | 0.1751 times | Wed 17 December 2025 | 32.41 (-0.4%) | 30.10 | 26.69 - 35.99 | 0.1008 times | Tue 16 December 2025 | 32.54 (-1.72%) | 33.65 | 32.53 - 37.50 | 0.3125 times | Mon 15 December 2025 | 33.11 (-6.86%) | 36.99 | 32.01 - 36.99 | 0.7944 times | Fri 12 December 2025 | 35.55 (8.85%) | 33.47 | 30.30 - 38.69 | 2.927 times | Thu 11 December 2025 | 32.66 (15.57%) | 28.34 | 28.06 - 33.90 | 1.0462 times | Wed 10 December 2025 | 28.26 (-2.89%) | 28.22 | 28.22 - 29.10 | 0.886 times | Tue 09 December 2025 | 29.10 (-2.64%) | 27.80 | 27.80 - 33.88 | 0.0634 times | Mon 08 December 2025 | 29.89 (-2.06%) | 28.23 | 28.23 - 33.99 | 0.5814 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 30.91 and 36.3
| Weekly Target 1 | 29.98 |
| Weekly Target 2 | 31.84 |
| Weekly Target 3 | 35.366666666667 |
| Weekly Target 4 | 37.23 |
| Weekly Target 5 | 40.76 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 33.71 (-5.76%) | 35.94 | 33.50 - 38.89 | 0.0915 times | Fri 19 December 2025 | 35.77 (0.62%) | 36.99 | 26.69 - 37.50 | 1.2885 times | Fri 12 December 2025 | 35.55 (16.48%) | 28.23 | 27.80 - 38.69 | 1.4959 times | Fri 05 December 2025 | 30.52 (-8.27%) | 34.97 | 29.20 - 34.99 | 0.6364 times | Fri 28 November 2025 | 33.27 (-2.97%) | 36.99 | 32.02 - 37.00 | 0.4933 times | Fri 21 November 2025 | 34.29 (-5.93%) | 39.75 | 31.26 - 39.75 | 0.4798 times | Fri 14 November 2025 | 36.45 (-4.03%) | 37.98 | 34.31 - 42.73 | 2.3333 times | Fri 07 November 2025 | 37.98 (5.56%) | 36.70 | 36.01 - 40.60 | 1.5868 times | Fri 31 October 2025 | 35.98 (-2.68%) | 36.99 | 34.08 - 36.99 | 0.8829 times | Thu 23 October 2025 | 36.97 (-0.38%) | 38.90 | 34.05 - 38.90 | 0.7117 times | Fri 17 October 2025 | 37.11 (-2.85%) | 36.29 | 36.29 - 40.30 | 0.5763 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 24.1 and 36.3
| Monthly Target 1 | 20.9 |
| Monthly Target 2 | 27.3 |
| Monthly Target 3 | 33.096666666667 |
| Monthly Target 4 | 39.5 |
| Monthly Target 5 | 45.3 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 33.71 (1.32%) | 34.97 | 26.69 - 38.89 | 0.4006 times | Fri 28 November 2025 | 33.27 (-7.53%) | 36.70 | 31.26 - 42.73 | 0.5581 times | Fri 31 October 2025 | 35.98 (-1.26%) | 34.70 | 34.05 - 42.00 | 0.4883 times | Tue 30 September 2025 | 36.44 (-8.26%) | 38.93 | 33.16 - 42.00 | 1.4425 times | Fri 29 August 2025 | 39.72 (-12.28%) | 47.54 | 39.72 - 55.00 | 1.2781 times | Thu 31 July 2025 | 45.28 (96.87%) | 23.00 | 19.26 - 45.28 | 3.9839 times | Mon 30 June 2025 | 23.00 (-3.56%) | 23.85 | 20.50 - 27.99 | 0.5317 times | Fri 30 May 2025 | 23.85 (5.21%) | 22.59 | 17.88 - 29.89 | 0.7516 times | Wed 30 April 2025 | 22.67 (3.33%) | 21.96 | 18.50 - 23.74 | 0.1973 times | Fri 28 March 2025 | 21.94 (-0.05%) | 21.73 | 18.50 - 26.50 | 0.3681 times | Fri 28 February 2025 | 21.95 (-16.06%) | 25.70 | 17.85 - 27.56 | 0.1666 times |
Indicator Analysis of KreonFin
Please login to view indicator analysis. or View indicator analysis of KreonFin 530139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 33.24 |
| 12 day DMA | 32.11 |
| 20 day DMA | 32.67 |
| 35 day DMA | 34.27 |
| 50 day DMA | 35.17 |
| 100 day DMA | 38.18 |
| 150 day DMA | 33.2 |
| 200 day DMA | 30.33 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.53 | 33.44 | 32.27 |
| 12 day EMA | 33.03 | 32.91 | 32.39 |
| 20 day EMA | 33.23 | 33.18 | 32.91 |
| 35 day EMA | 34.03 | 34.05 | 33.95 |
| 50 day EMA | 35.19 | 35.25 | 35.23 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.24 | 33.12 | 33.07 |
| 12 day SMA | 32.11 | 31.92 | 31.69 |
| 20 day SMA | 32.67 | 32.74 | 32.66 |
| 35 day SMA | 34.27 | 34.34 | 34.34 |
| 50 day SMA | 35.17 | 35.29 | 35.34 |
| 100 day SMA | 38.18 | 38.15 | 38.05 |
| 150 day SMA | 33.2 | 33.12 | 33.01 |
| 200 day SMA | 30.33 | 30.28 | 30.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.