Login or Join
HomepageKreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KreonFin
Strong Daily Stock price targets for KreonFin 530139 are 32.93 and 41.32
| Daily Target 1 | 26.46 |
| Daily Target 2 | 31 |
| Daily Target 3 | 34.846666666667 |
| Daily Target 4 | 39.39 |
| Daily Target 5 | 43.24 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.55 (8.85%) | 33.47 | 30.30 - 38.69 | 3.7307 times | Thu 11 December 2025 | 32.66 (15.57%) | 28.34 | 28.06 - 33.90 | 1.3335 times | Wed 10 December 2025 | 28.26 (-2.89%) | 28.22 | 28.22 - 29.10 | 1.1293 times | Tue 09 December 2025 | 29.10 (-2.64%) | 27.80 | 27.80 - 33.88 | 0.0808 times | Mon 08 December 2025 | 29.89 (-2.06%) | 28.23 | 28.23 - 33.99 | 0.741 times | Fri 05 December 2025 | 30.52 (-3.02%) | 29.20 | 29.20 - 32.80 | 0.2622 times | Thu 04 December 2025 | 31.47 (-4.75%) | 33.00 | 31.37 - 33.00 | 0.6578 times | Wed 03 December 2025 | 33.04 (-5.17%) | 34.50 | 31.75 - 34.50 | 0.1023 times | Tue 02 December 2025 | 34.84 (4.34%) | 30.07 | 30.07 - 34.99 | 0.3517 times | Mon 01 December 2025 | 33.39 (0.36%) | 34.97 | 30.01 - 34.97 | 1.6106 times | Fri 28 November 2025 | 33.27 (-4.89%) | 37.00 | 33.00 - 37.00 | 0.5365 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 31.68 and 42.57
| Weekly Target 1 | 23.12 |
| Weekly Target 2 | 29.34 |
| Weekly Target 3 | 34.013333333333 |
| Weekly Target 4 | 40.23 |
| Weekly Target 5 | 44.9 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.55 (16.48%) | 28.23 | 27.80 - 38.69 | 1.3941 times | Fri 05 December 2025 | 30.52 (-8.27%) | 34.97 | 29.20 - 34.99 | 0.5931 times | Fri 28 November 2025 | 33.27 (-2.97%) | 36.99 | 32.02 - 37.00 | 0.4597 times | Fri 21 November 2025 | 34.29 (-5.93%) | 39.75 | 31.26 - 39.75 | 0.4472 times | Fri 14 November 2025 | 36.45 (-4.03%) | 37.98 | 34.31 - 42.73 | 2.1746 times | Fri 07 November 2025 | 37.98 (5.56%) | 36.70 | 36.01 - 40.60 | 1.4788 times | Fri 31 October 2025 | 35.98 (-2.68%) | 36.99 | 34.08 - 36.99 | 0.8228 times | Thu 23 October 2025 | 36.97 (-0.38%) | 38.90 | 34.05 - 38.90 | 0.6633 times | Fri 17 October 2025 | 37.11 (-2.85%) | 36.29 | 36.29 - 40.30 | 0.5371 times | Fri 10 October 2025 | 38.20 (1.17%) | 38.00 | 35.98 - 42.00 | 1.4293 times | Fri 03 October 2025 | 37.76 (0.99%) | 35.53 | 34.62 - 38.39 | 0.8483 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 31.68 and 42.57
| Monthly Target 1 | 23.12 |
| Monthly Target 2 | 29.34 |
| Monthly Target 3 | 34.013333333333 |
| Monthly Target 4 | 40.23 |
| Monthly Target 5 | 44.9 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.55 (6.85%) | 34.97 | 27.80 - 38.69 | 0.2471 times | Fri 28 November 2025 | 33.27 (-7.53%) | 36.70 | 31.26 - 42.73 | 0.567 times | Fri 31 October 2025 | 35.98 (-1.26%) | 34.70 | 34.05 - 42.00 | 0.4961 times | Tue 30 September 2025 | 36.44 (-8.26%) | 38.93 | 33.16 - 42.00 | 1.4655 times | Fri 29 August 2025 | 39.72 (-12.28%) | 47.54 | 39.72 - 55.00 | 1.2985 times | Thu 31 July 2025 | 45.28 (96.87%) | 23.00 | 19.26 - 45.28 | 4.0476 times | Mon 30 June 2025 | 23.00 (-3.56%) | 23.85 | 20.50 - 27.99 | 0.5402 times | Fri 30 May 2025 | 23.85 (5.21%) | 22.59 | 17.88 - 29.89 | 0.7636 times | Wed 30 April 2025 | 22.67 (3.33%) | 21.96 | 18.50 - 23.74 | 0.2005 times | Fri 28 March 2025 | 21.94 (-0.05%) | 21.73 | 18.50 - 26.50 | 0.374 times | Fri 28 February 2025 | 21.95 (-16.06%) | 25.70 | 17.85 - 27.56 | 0.1692 times |
Indicator Analysis of KreonFin
Please login to view indicator analysis. or View indicator analysis of KreonFin 530139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 31.09 |
| 12 day DMA | 32.25 |
| 20 day DMA | 33.36 |
| 35 day DMA | 34.71 |
| 50 day DMA | 35.71 |
| 100 day DMA | 37.58 |
| 150 day DMA | 32.68 |
| 200 day DMA | 30.04 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.38 | 30.79 | 29.85 |
| 12 day EMA | 32.42 | 31.85 | 31.7 |
| 20 day EMA | 33.14 | 32.89 | 32.91 |
| 35 day EMA | 34.27 | 34.19 | 34.28 |
| 50 day EMA | 35.41 | 35.4 | 35.51 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.09 | 30.09 | 29.85 |
| 12 day SMA | 32.25 | 32.14 | 32.16 |
| 20 day SMA | 33.36 | 33.34 | 33.58 |
| 35 day SMA | 34.71 | 34.71 | 34.83 |
| 50 day SMA | 35.71 | 35.75 | 35.84 |
| 100 day SMA | 37.58 | 37.43 | 37.31 |
| 150 day SMA | 32.68 | 32.58 | 32.5 |
| 200 day SMA | 30.04 | 29.99 | 29.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.