Login or Join
HomepageKreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KreonFin
Strong Daily Stock price targets for KreonFin 530139 are 26.63 and 31.63
| Daily Target 1 | 25.42 |
| Daily Target 2 | 27.83 |
| Daily Target 3 | 30.416666666667 |
| Daily Target 4 | 32.83 |
| Daily Target 5 | 35.42 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.25 (-1.88%) | 33.00 | 28.00 - 33.00 | 1.3614 times | Wed 11 February 2026 | 30.83 (5.47%) | 32.92 | 27.10 - 33.87 | 3.3525 times | Tue 10 February 2026 | 29.23 (5.49%) | 32.58 | 27.80 - 32.58 | 1.2838 times | Mon 09 February 2026 | 27.71 (-10.61%) | 36.94 | 26.51 - 36.94 | 0.1317 times | Fri 06 February 2026 | 31.00 (1.94%) | 34.90 | 25.61 - 34.90 | 0.0153 times | Thu 05 February 2026 | 30.41 (3.15%) | 29.00 | 24.57 - 32.81 | 0.2864 times | Wed 04 February 2026 | 29.48 (-2.64%) | 35.84 | 28.53 - 35.84 | 0.8352 times | Tue 03 February 2026 | 30.28 (7.95%) | 33.00 | 25.30 - 33.00 | 0.419 times | Mon 02 February 2026 | 28.05 (-0.64%) | 24.10 | 24.10 - 30.90 | 2.2908 times | Sun 01 February 2026 | 28.23 (-8.91%) | 25.75 | 25.75 - 28.25 | 0.0239 times | Fri 30 January 2026 | 30.99 (-6.06%) | 32.35 | 27.55 - 32.35 | 0.5604 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 23.17 and 33.6
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 25.53 |
| Weekly Target 3 | 31.233333333333 |
| Weekly Target 4 | 35.96 |
| Weekly Target 5 | 41.66 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.25 (-2.42%) | 36.94 | 26.51 - 36.94 | 2.1494 times | Fri 06 February 2026 | 31.00 (0.03%) | 25.75 | 24.10 - 35.84 | 1.3573 times | Fri 30 January 2026 | 30.99 (6.57%) | 29.07 | 26.70 - 36.79 | 0.7885 times | Fri 23 January 2026 | 29.08 (-3.74%) | 29.61 | 24.15 - 34.00 | 0.6938 times | Fri 16 January 2026 | 30.21 (2.3%) | 30.01 | 28.00 - 32.00 | 0.2641 times | Fri 09 January 2026 | 29.53 (-8.97%) | 35.88 | 29.03 - 35.88 | 0.5405 times | Fri 02 January 2026 | 32.44 (-4.02%) | 34.48 | 31.00 - 38.39 | 0.8567 times | Fri 26 December 2025 | 33.80 (-5.51%) | 35.94 | 31.37 - 38.89 | 0.445 times | Fri 19 December 2025 | 35.77 (0.62%) | 36.99 | 26.69 - 37.50 | 1.3442 times | Fri 12 December 2025 | 35.55 (16.48%) | 28.23 | 27.80 - 38.69 | 1.5606 times | Fri 05 December 2025 | 30.52 (-8.27%) | 34.97 | 29.20 - 34.99 | 0.6639 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 27.18 and 40.02
| Monthly Target 1 | 17.59 |
| Monthly Target 2 | 23.92 |
| Monthly Target 3 | 30.43 |
| Monthly Target 4 | 36.76 |
| Monthly Target 5 | 43.27 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.25 (-2.39%) | 25.75 | 24.10 - 36.94 | 0.3758 times | Fri 30 January 2026 | 30.99 (-6.06%) | 37.00 | 24.15 - 37.00 | 0.3026 times | Wed 31 December 2025 | 32.99 (-0.84%) | 34.97 | 26.69 - 38.89 | 0.4644 times | Fri 28 November 2025 | 33.27 (-7.53%) | 36.70 | 31.26 - 42.73 | 0.5478 times | Fri 31 October 2025 | 35.98 (-1.26%) | 34.70 | 34.05 - 42.00 | 0.4787 times | Tue 30 September 2025 | 36.44 (-8.26%) | 38.93 | 33.16 - 42.00 | 1.4141 times | Fri 29 August 2025 | 39.72 (-12.28%) | 47.54 | 39.72 - 55.00 | 1.2529 times | Thu 31 July 2025 | 45.28 (96.87%) | 23.00 | 19.26 - 45.28 | 3.9056 times | Mon 30 June 2025 | 23.00 (-3.56%) | 23.85 | 20.50 - 27.99 | 0.5212 times | Fri 30 May 2025 | 23.85 (5.21%) | 22.59 | 17.88 - 29.89 | 0.7368 times | Wed 30 April 2025 | 22.67 (3.33%) | 21.96 | 18.50 - 23.74 | 0.1934 times |
Indicator Analysis of KreonFin
Please login to view indicator analysis. or View indicator analysis of KreonFin 530139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 29.8 |
| 12 day DMA | 29.95 |
| 20 day DMA | 29.99 |
| 35 day DMA | 30.82 |
| 50 day DMA | 31.26 |
| 100 day DMA | 34.04 |
| 150 day DMA | 34.97 |
| 200 day DMA | 31.92 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.98 | 29.85 | 29.36 |
| 12 day EMA | 29.96 | 29.91 | 29.74 |
| 20 day EMA | 30.18 | 30.17 | 30.1 |
| 35 day EMA | 30.72 | 30.75 | 30.74 |
| 50 day EMA | 31.33 | 31.37 | 31.39 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.8 | 29.84 | 29.57 |
| 12 day SMA | 29.95 | 30.04 | 30.04 |
| 20 day SMA | 29.99 | 29.98 | 30.01 |
| 35 day SMA | 30.82 | 30.91 | 31.06 |
| 50 day SMA | 31.26 | 31.33 | 31.37 |
| 100 day SMA | 34.04 | 34.13 | 34.19 |
| 150 day SMA | 34.97 | 34.93 | 34.88 |
| 200 day SMA | 31.92 | 31.88 | 31.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.