Login or Join
HomepageKreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KreonFin
Strong Daily Stock price targets for KreonFin 530139 are 19.88 and 21.9
| Daily Target 1 | 19.25 |
| Daily Target 2 | 20.51 |
| Daily Target 3 | 21.266666666667 |
| Daily Target 4 | 22.53 |
| Daily Target 5 | 23.29 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 21.78 (-5.14%) | 22.02 | 20.00 - 22.02 | 2.9939 times | Tue 15 April 2025 | 22.96 (7.95%) | 21.00 | 20.99 - 22.98 | 0.6735 times | Fri 11 April 2025 | 21.27 (9.02%) | 19.51 | 19.51 - 21.69 | 0.2368 times | Wed 09 April 2025 | 19.51 (-2.45%) | 20.40 | 18.50 - 21.00 | 0.5658 times | Tue 08 April 2025 | 20.00 (-0.84%) | 20.85 | 20.00 - 20.85 | 0.6323 times | Fri 04 April 2025 | 20.17 (-12.11%) | 22.50 | 20.00 - 22.92 | 1.9451 times | Wed 02 April 2025 | 22.95 (4.37%) | 23.00 | 21.85 - 23.00 | 0.0417 times | Tue 01 April 2025 | 21.99 (0.23%) | 21.96 | 20.03 - 23.00 | 0.2022 times | Fri 28 March 2025 | 21.94 (9.37%) | 20.50 | 20.35 - 23.00 | 0.3646 times | Wed 26 March 2025 | 20.06 (-8.78%) | 20.24 | 20.00 - 21.98 | 2.3443 times | Mon 24 March 2025 | 21.99 (-0.36%) | 22.07 | 21.86 - 24.42 | 1.105 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 20.89 and 23.87
| Weekly Target 1 | 18.61 |
| Weekly Target 2 | 20.19 |
| Weekly Target 3 | 21.586666666667 |
| Weekly Target 4 | 23.17 |
| Weekly Target 5 | 24.57 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 21.78 (2.4%) | 21.00 | 20.00 - 22.98 | 1.0575 times | Fri 11 April 2025 | 21.27 (5.45%) | 20.85 | 18.50 - 21.69 | 0.4138 times | Fri 04 April 2025 | 20.17 (-8.07%) | 21.96 | 20.00 - 23.00 | 0.6312 times | Fri 28 March 2025 | 21.94 (-0.59%) | 22.07 | 20.00 - 24.42 | 1.0998 times | Fri 21 March 2025 | 22.07 (-6.96%) | 23.72 | 21.60 - 26.50 | 1.2325 times | Thu 13 March 2025 | 23.72 (15.59%) | 20.52 | 18.50 - 25.48 | 0.4716 times | Fri 07 March 2025 | 20.52 (-6.51%) | 21.73 | 18.51 - 23.46 | 3.11 times | Fri 28 February 2025 | 21.95 (-11.6%) | 24.70 | 17.85 - 24.70 | 1.1207 times | Fri 21 February 2025 | 24.83 (7.96%) | 23.23 | 19.10 - 24.98 | 0.1332 times | Fri 14 February 2025 | 23.00 (-6.24%) | 23.76 | 21.51 - 27.56 | 0.7297 times | Fri 07 February 2025 | 24.53 (-6.2%) | 25.70 | 23.76 - 27.43 | 0.6919 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 17.89 and 22.39
| Monthly Target 1 | 16.59 |
| Monthly Target 2 | 19.19 |
| Monthly Target 3 | 21.093333333333 |
| Monthly Target 4 | 23.69 |
| Monthly Target 5 | 25.59 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 21.78 (-0.73%) | 21.96 | 18.50 - 23.00 | 0.3957 times | Fri 28 March 2025 | 21.94 (-0.05%) | 21.73 | 18.50 - 26.50 | 1.113 times | Fri 28 February 2025 | 21.95 (-16.06%) | 25.70 | 17.85 - 27.56 | 0.5036 times | Fri 31 January 2025 | 26.15 (-10.29%) | 28.57 | 24.31 - 32.85 | 0.5953 times | Tue 31 December 2024 | 29.15 (-2.51%) | 30.97 | 27.31 - 32.89 | 0.9074 times | Fri 29 November 2024 | 29.90 (-0.4%) | 31.24 | 28.30 - 33.30 | 1.7869 times | Thu 31 October 2024 | 30.02 (-14.45%) | 35.09 | 28.27 - 37.45 | 1.0606 times | Mon 30 September 2024 | 35.09 (-0.62%) | 33.65 | 32.32 - 39.67 | 1.6401 times | Fri 30 August 2024 | 35.31 (-7.57%) | 40.10 | 34.69 - 43.48 | 1.2443 times | Wed 31 July 2024 | 38.20 (-14.92%) | 42.66 | 38.20 - 45.99 | 0.753 times | Fri 28 June 2024 | 44.90 (13.16%) | 40.00 | 35.00 - 48.99 | 26.9683 times |
Indicator Analysis of KreonFin
Please login to view indicator analysis. or View indicator analysis of KreonFin 530139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 21.1 |
| 12 day DMA | 21.39 |
| 20 day DMA | 21.99 |
| 35 day DMA | 22.23 |
| 50 day DMA | 23.17 |
| 100 day DMA | 26.58 |
| 150 day DMA | 29.08 |
| 200 day DMA | 31.96 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.59 | 21.49 | 20.76 |
| 12 day EMA | 21.59 | 21.56 | 21.3 |
| 20 day EMA | 21.89 | 21.9 | 21.79 |
| 35 day EMA | 22.78 | 22.84 | 22.83 |
| 50 day EMA | 23.54 | 23.61 | 23.64 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.1 | 20.78 | 20.78 |
| 12 day SMA | 21.39 | 21.4 | 21.53 |
| 20 day SMA | 21.99 | 21.96 | 21.88 |
| 35 day SMA | 22.23 | 22.27 | 22.26 |
| 50 day SMA | 23.17 | 23.31 | 23.47 |
| 100 day SMA | 26.58 | 26.68 | 26.76 |
| 150 day SMA | 29.08 | 29.18 | 29.28 |
| 200 day SMA | 31.96 | 32.06 | 32.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.