Login or Join
HomepageKreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KreonFin
Strong Daily Stock price targets for KreonFin 530139 are 82.73 and 88.44
| Daily Target 1 | 81.34 |
| Daily Target 2 | 84.12 |
| Daily Target 3 | 87.053333333333 |
| Daily Target 4 | 89.83 |
| Daily Target 5 | 92.76 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.89 (0%) | 89.99 | 84.28 - 89.99 | 0.3464 times | Thu 24 September 2026 | 86.89 (1.73%) | 88.99 | 82.55 - 88.99 | 0.5246 times | Wed 23 September 2026 | 85.41 (-1.78%) | 82.75 | 82.75 - 90.00 | 0.981 times | Tue 22 September 2026 | 86.96 (-1.37%) | 83.80 | 83.80 - 92.57 | 1.1228 times | Mon 21 September 2026 | 88.17 (2.54%) | 89.00 | 83.05 - 89.00 | 0.5484 times | Fri 18 September 2026 | 85.99 (0.14%) | 89.00 | 82.01 - 89.00 | 1.4259 times | Thu 17 September 2026 | 85.87 (-0.07%) | 89.89 | 83.12 - 90.22 | 1.2545 times | Wed 16 September 2026 | 85.93 (-2.3%) | 89.50 | 84.00 - 89.50 | 2.2093 times | Tue 15 September 2026 | 87.95 (1.51%) | 89.99 | 85.00 - 89.99 | 0.9958 times | Fri 11 September 2026 | 86.64 (1.03%) | 90.00 | 85.00 - 90.00 | 0.5913 times | Thu 10 September 2026 | 85.76 (-0.92%) | 89.99 | 85.01 - 90.88 | 0.2425 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 79.71 and 89.73
| Weekly Target 1 | 77.32 |
| Weekly Target 2 | 82.1 |
| Weekly Target 3 | 87.336666666667 |
| Weekly Target 4 | 92.12 |
| Weekly Target 5 | 97.36 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.89 (1.05%) | 89.00 | 82.55 - 92.57 | 0.5296 times | Fri 18 September 2026 | 85.99 (-0.75%) | 89.99 | 82.01 - 90.22 | 0.8848 times | Fri 11 September 2026 | 86.64 (-1.44%) | 89.49 | 83.53 - 90.88 | 1.0015 times | Fri 04 September 2026 | 87.91 (4.78%) | 87.00 | 80.51 - 89.81 | 0.1243 times | Fri 28 August 2026 | 83.90 (0.66%) | 81.68 | 80.00 - 88.50 | 0.5113 times | Fri 21 August 2026 | 83.35 (-4.2%) | 89.99 | 79.01 - 90.00 | 0.9131 times | Fri 14 August 2026 | 87.00 (-5.28%) | 94.00 | 85.00 - 96.89 | 2.1618 times | Fri 07 August 2026 | 91.85 (6.03%) | 90.49 | 85.00 - 93.00 | 1.1795 times | Fri 31 July 2026 | 86.63 (6.56%) | 85.00 | 80.25 - 91.24 | 1.8107 times | Fri 24 July 2026 | 81.30 (-0.73%) | 84.00 | 77.85 - 84.50 | 0.8835 times | Fri 17 July 2026 | 81.90 (7.4%) | 78.99 | 73.02 - 83.90 | 2.1057 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 78.82 and 89.73
| Monthly Target 1 | 76.13 |
| Monthly Target 2 | 81.51 |
| Monthly Target 3 | 87.04 |
| Monthly Target 4 | 92.42 |
| Monthly Target 5 | 97.95 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.89 (1.55%) | 89.81 | 81.66 - 92.57 | 0.3213 times | Mon 31 August 2026 | 85.56 (-1.24%) | 90.49 | 79.01 - 96.89 | 0.6121 times | Fri 31 July 2026 | 86.63 (27.68%) | 70.00 | 65.00 - 91.24 | 1.2102 times | Tue 30 June 2026 | 67.85 (113.23%) | 31.15 | 29.37 - 69.05 | 6.3807 times | Fri 29 May 2026 | 31.82 (0.35%) | 27.01 | 27.01 - 36.99 | 0.1857 times | Thu 30 April 2026 | 31.71 (28.8%) | 26.40 | 25.00 - 38.37 | 0.1807 times | Mon 30 March 2026 | 24.62 (-24.82%) | 32.42 | 23.92 - 39.30 | 0.4759 times | Fri 27 February 2026 | 32.75 (5.68%) | 25.75 | 24.10 - 39.00 | 0.3108 times | Fri 30 January 2026 | 30.99 (-6.06%) | 37.00 | 24.15 - 37.00 | 0.1273 times | Wed 31 December 2025 | 32.99 (-0.84%) | 34.97 | 26.69 - 38.89 | 0.1954 times | Fri 28 November 2025 | 33.27 (-7.53%) | 36.70 | 31.26 - 42.73 | 0.2305 times |
Indicator Analysis of KreonFin
Please login to view indicator analysis. or View indicator analysis of KreonFin 530139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 86.86 |
| 12 day DMA | 86.59 |
| 20 day DMA | 86.49 |
| 35 day DMA | 86.28 |
| 50 day DMA | 85.81 |
| 100 day DMA | 69.05 |
| 150 day DMA | 56.57 |
| 200 day DMA | 50.23 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.68 | 86.58 | 86.42 |
| 12 day EMA | 86.58 | 86.52 | 86.45 |
| 20 day EMA | 86.33 | 86.27 | 86.21 |
| 35 day EMA | 85.88 | 85.82 | 85.76 |
| 50 day EMA | 85.3 | 85.24 | 85.17 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.86 | 86.68 | 86.48 |
| 12 day SMA | 86.59 | 86.62 | 86.72 |
| 20 day SMA | 86.49 | 86.32 | 86.17 |
| 35 day SMA | 86.28 | 86.42 | 86.5 |
| 50 day SMA | 85.81 | 85.67 | 85.54 |
| 100 day SMA | 69.05 | 68.53 | 67.98 |
| 150 day SMA | 56.57 | 56.21 | 55.83 |
| 200 day SMA | 50.23 | 49.97 | 49.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.