Login or Join
HomepageKreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KreonFin
Strong Daily Stock price targets for KreonFin 530139 are 18.63 and 21.55
| Daily Target 1 | 18.11 |
| Daily Target 2 | 19.14 |
| Daily Target 3 | 21.03 |
| Daily Target 4 | 22.06 |
| Daily Target 5 | 23.95 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.17 (-12.11%) | 22.50 | 20.00 - 22.92 | 2.072 times |
| Wed 02 April 2025 | 22.95 (4.37%) | 23.00 | 21.85 - 23.00 | 0.0444 times |
| Tue 01 April 2025 | 21.99 (0.23%) | 21.96 | 20.03 - 23.00 | 0.2154 times |
| Fri 28 March 2025 | 21.94 (9.37%) | 20.50 | 20.35 - 23.00 | 0.3884 times |
| Wed 26 March 2025 | 20.06 (-8.78%) | 20.24 | 20.00 - 21.98 | 2.4973 times |
| Mon 24 March 2025 | 21.99 (-0.36%) | 22.07 | 21.86 - 24.42 | 1.1771 times |
| Fri 21 March 2025 | 22.07 (0.68%) | 23.85 | 21.76 - 24.84 | 1.6258 times |
| Thu 20 March 2025 | 21.92 (-10.53%) | 23.50 | 21.65 - 25.57 | 1.3481 times |
| Wed 19 March 2025 | 24.50 (4.75%) | 21.60 | 21.60 - 26.50 | 0.2583 times |
| Tue 18 March 2025 | 23.39 (-0.89%) | 23.60 | 22.84 - 23.60 | 0.3734 times |
| Mon 17 March 2025 | 23.60 (-0.51%) | 23.72 | 21.91 - 23.72 | 0.9473 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 18.59 and 21.59
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 19.11 |
| Weekly Target 3 | 21.056666666667 |
| Weekly Target 4 | 22.11 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.17 (-8.07%) | 21.96 | 20.00 - 23.00 | 0.642 times |
| Fri 28 March 2025 | 21.94 (-0.59%) | 22.07 | 20.00 - 24.42 | 1.1187 times |
| Fri 21 March 2025 | 22.07 (-6.96%) | 23.72 | 21.60 - 26.50 | 1.2536 times |
| Thu 13 March 2025 | 23.72 (15.59%) | 20.52 | 18.50 - 25.48 | 0.4796 times |
| Fri 07 March 2025 | 20.52 (-6.51%) | 21.73 | 18.51 - 23.46 | 3.1634 times |
| Fri 28 February 2025 | 21.95 (-11.6%) | 24.70 | 17.85 - 24.70 | 1.14 times |
| Fri 21 February 2025 | 24.83 (7.96%) | 23.23 | 19.10 - 24.98 | 0.1355 times |
| Fri 14 February 2025 | 23.00 (-6.24%) | 23.76 | 21.51 - 27.56 | 0.7423 times |
| Fri 07 February 2025 | 24.53 (-6.2%) | 25.70 | 23.76 - 27.43 | 0.7038 times |
| Fri 31 January 2025 | 26.15 (-5.12%) | 30.22 | 24.31 - 30.22 | 0.621 times |
| Fri 24 January 2025 | 27.56 (-10.66%) | 32.68 | 27.44 - 32.85 | 0.7383 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 18.59 and 21.59
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 19.11 |
| Monthly Target 3 | 21.056666666667 |
| Monthly Target 4 | 22.11 |
| Monthly Target 5 | 24.06 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.17 (-8.07%) | 21.96 | 20.00 - 23.00 | 0.1222 times |
| Fri 28 March 2025 | 21.94 (-0.05%) | 21.73 | 18.50 - 26.50 | 1.1447 times |
| Fri 28 February 2025 | 21.95 (-16.06%) | 25.70 | 17.85 - 27.56 | 0.5179 times |
| Fri 31 January 2025 | 26.15 (-10.29%) | 28.57 | 24.31 - 32.85 | 0.6123 times |
| Tue 31 December 2024 | 29.15 (-2.51%) | 30.97 | 27.31 - 32.89 | 0.9332 times |
| Fri 29 November 2024 | 29.90 (-0.4%) | 31.24 | 28.30 - 33.30 | 1.8378 times |
| Thu 31 October 2024 | 30.02 (-14.45%) | 35.09 | 28.27 - 37.45 | 1.0908 times |
| Mon 30 September 2024 | 35.09 (-0.62%) | 33.65 | 32.32 - 39.67 | 1.6868 times |
| Fri 30 August 2024 | 35.31 (-7.57%) | 40.10 | 34.69 - 43.48 | 1.2798 times |
| Wed 31 July 2024 | 38.20 (-14.92%) | 42.66 | 38.20 - 45.99 | 0.7745 times |
| Fri 28 June 2024 | 44.90 (13.16%) | 40.00 | 35.00 - 48.99 | 27.7364 times |
Indicator Analysis of KreonFin
Please login to view indicator analysis. or View indicator analysis of KreonFin 530139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 22.36 |
| 20 day DMA | 21.9 |
| 35 day DMA | 22.62 |
| 50 day DMA | 24.07 |
| 100 day DMA | 27.1 |
| 150 day DMA | 29.6 |
| 200 day DMA | 32.39 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.52 | 22.2 | 21.83 |
| 12 day EMA | 21.92 | 22.24 | 22.11 |
| 20 day EMA | 22.28 | 22.5 | 22.45 |
| 35 day EMA | 23.29 | 23.47 | 23.5 |
| 50 day EMA | 24.3 | 24.47 | 24.53 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 21.79 | 21.61 |
| 12 day SMA | 22.36 | 22.48 | 22.55 |
| 20 day SMA | 21.9 | 21.91 | 21.97 |
| 35 day SMA | 22.62 | 22.73 | 22.8 |
| 50 day SMA | 24.07 | 24.28 | 24.43 |
| 100 day SMA | 27.1 | 27.21 | 27.28 |
| 150 day SMA | 29.6 | 29.7 | 29.78 |
| 200 day SMA | 32.39 | 32.47 | 32.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.