Login or Join
HomepageKreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KreonFin
Strong Daily Stock price targets for KreonFin 530139 are 32.97 and 35.44
| Daily Target 1 | 31.05 |
| Daily Target 2 | 32.42 |
| Daily Target 3 | 33.516666666667 |
| Daily Target 4 | 34.89 |
| Daily Target 5 | 35.99 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.80 (3.05%) | 32.14 | 32.14 - 34.61 | 0.4539 times | Wed 24 December 2025 | 32.80 (0.52%) | 32.80 | 32.80 - 32.80 | 0.0252 times | Tue 23 December 2025 | 32.63 (-3.2%) | 34.00 | 31.37 - 34.97 | 0.8553 times | Mon 22 December 2025 | 33.71 (-5.76%) | 35.94 | 33.50 - 38.89 | 0.3644 times | Fri 19 December 2025 | 35.77 (12.63%) | 37.40 | 32.00 - 37.40 | 3.6353 times | Thu 18 December 2025 | 31.76 (-2.01%) | 32.41 | 31.61 - 35.96 | 0.1896 times | Wed 17 December 2025 | 32.41 (-0.4%) | 30.10 | 26.69 - 35.99 | 0.1092 times | Tue 16 December 2025 | 32.54 (-1.72%) | 33.65 | 32.53 - 37.50 | 0.3383 times | Mon 15 December 2025 | 33.11 (-6.86%) | 36.99 | 32.01 - 36.99 | 0.86 times | Fri 12 December 2025 | 35.55 (8.85%) | 33.47 | 30.30 - 38.69 | 3.1687 times | Thu 11 December 2025 | 32.66 (15.57%) | 28.34 | 28.06 - 33.90 | 1.1326 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 28.83 and 36.35
| Weekly Target 1 | 27.17 |
| Weekly Target 2 | 30.48 |
| Weekly Target 3 | 34.686666666667 |
| Weekly Target 4 | 38 |
| Weekly Target 5 | 42.21 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.80 (-5.51%) | 35.94 | 31.37 - 38.89 | 0.4127 times | Fri 19 December 2025 | 35.77 (0.62%) | 36.99 | 26.69 - 37.50 | 1.2467 times | Fri 12 December 2025 | 35.55 (16.48%) | 28.23 | 27.80 - 38.69 | 1.4474 times | Fri 05 December 2025 | 30.52 (-8.27%) | 34.97 | 29.20 - 34.99 | 0.6158 times | Fri 28 November 2025 | 33.27 (-2.97%) | 36.99 | 32.02 - 37.00 | 0.4773 times | Fri 21 November 2025 | 34.29 (-5.93%) | 39.75 | 31.26 - 39.75 | 0.4643 times | Fri 14 November 2025 | 36.45 (-4.03%) | 37.98 | 34.31 - 42.73 | 2.2577 times | Fri 07 November 2025 | 37.98 (5.56%) | 36.70 | 36.01 - 40.60 | 1.5354 times | Fri 31 October 2025 | 35.98 (-2.68%) | 36.99 | 34.08 - 36.99 | 0.8542 times | Thu 23 October 2025 | 36.97 (-0.38%) | 38.90 | 34.05 - 38.90 | 0.6886 times | Fri 17 October 2025 | 37.11 (-2.85%) | 36.29 | 36.29 - 40.30 | 0.5577 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 24.15 and 36.35
| Monthly Target 1 | 20.93 |
| Monthly Target 2 | 27.36 |
| Monthly Target 3 | 33.126666666667 |
| Monthly Target 4 | 39.56 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.80 (1.59%) | 34.97 | 26.69 - 38.89 | 0.4371 times | Fri 28 November 2025 | 33.27 (-7.53%) | 36.70 | 31.26 - 42.73 | 0.5559 times | Fri 31 October 2025 | 35.98 (-1.26%) | 34.70 | 34.05 - 42.00 | 0.4864 times | Tue 30 September 2025 | 36.44 (-8.26%) | 38.93 | 33.16 - 42.00 | 1.437 times | Fri 29 August 2025 | 39.72 (-12.28%) | 47.54 | 39.72 - 55.00 | 1.2732 times | Thu 31 July 2025 | 45.28 (96.87%) | 23.00 | 19.26 - 45.28 | 3.9687 times | Mon 30 June 2025 | 23.00 (-3.56%) | 23.85 | 20.50 - 27.99 | 0.5296 times | Fri 30 May 2025 | 23.85 (5.21%) | 22.59 | 17.88 - 29.89 | 0.7488 times | Wed 30 April 2025 | 22.67 (3.33%) | 21.96 | 18.50 - 23.74 | 0.1965 times | Fri 28 March 2025 | 21.94 (-0.05%) | 21.73 | 18.50 - 26.50 | 0.3667 times | Fri 28 February 2025 | 21.95 (-16.06%) | 25.70 | 17.85 - 27.56 | 0.1659 times |
Indicator Analysis of KreonFin
Please login to view indicator analysis. or View indicator analysis of KreonFin 530139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 33.74 |
| 12 day DMA | 32.92 |
| 20 day DMA | 32.53 |
| 35 day DMA | 33.97 |
| 50 day DMA | 34.81 |
| 100 day DMA | 38.05 |
| 150 day DMA | 33.37 |
| 200 day DMA | 30.48 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.33 | 33.09 | 33.23 |
| 12 day EMA | 33.07 | 32.94 | 32.97 |
| 20 day EMA | 33.2 | 33.14 | 33.18 |
| 35 day EMA | 33.97 | 33.98 | 34.05 |
| 50 day EMA | 35.06 | 35.11 | 35.2 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.74 | 33.33 | 33.26 |
| 12 day SMA | 32.92 | 32.53 | 32.28 |
| 20 day SMA | 32.53 | 32.59 | 32.66 |
| 35 day SMA | 33.97 | 34.06 | 34.18 |
| 50 day SMA | 34.81 | 34.9 | 35.01 |
| 100 day SMA | 38.05 | 38.12 | 38.16 |
| 150 day SMA | 33.37 | 33.31 | 33.27 |
| 200 day SMA | 30.48 | 30.43 | 30.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.