Login or Join
HomepageKreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KreonFin
Strong Daily Stock price targets for KreonFin 530139 are 23.29 and 24.37
| Daily Target 1 | 23.11 |
| Daily Target 2 | 23.47 |
| Daily Target 3 | 24.19 |
| Daily Target 4 | 24.55 |
| Daily Target 5 | 25.27 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 23.83 (-0.29%) | 24.91 | 23.83 - 24.91 | 0.0194 times |
| Wed 11 June 2025 | 23.90 (0.46%) | 24.87 | 22.84 - 24.87 | 0.2448 times |
| Tue 10 June 2025 | 23.79 (4.71%) | 22.75 | 22.72 - 25.48 | 1.9549 times |
| Mon 09 June 2025 | 22.72 (-4.01%) | 20.67 | 20.67 - 25.28 | 0.246 times |
| Fri 06 June 2025 | 23.67 (0.68%) | 23.85 | 23.60 - 24.10 | 0.6092 times |
| Thu 05 June 2025 | 23.51 (-4.04%) | 27.99 | 23.00 - 27.99 | 1.1884 times |
| Wed 04 June 2025 | 24.50 (-1.65%) | 27.89 | 23.36 - 27.89 | 1.2483 times |
| Tue 03 June 2025 | 24.91 (-0.68%) | 24.00 | 23.52 - 26.90 | 3.094 times |
| Mon 02 June 2025 | 25.08 (5.16%) | 23.85 | 23.73 - 25.34 | 0.1683 times |
| Fri 30 May 2025 | 23.85 (3.7%) | 27.38 | 23.00 - 27.38 | 1.2268 times |
| Thu 29 May 2025 | 23.00 (-0.52%) | 22.41 | 22.41 - 25.95 | 1.2725 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 22.25 and 27.06
| Weekly Target 1 | 18.52 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 23.326666666667 |
| Weekly Target 4 | 25.98 |
| Weekly Target 5 | 28.14 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 23.83 (0.68%) | 20.67 | 20.67 - 25.48 | 0.5935 times |
| Fri 06 June 2025 | 23.67 (-0.75%) | 23.85 | 23.00 - 27.99 | 1.5186 times |
| Fri 30 May 2025 | 23.85 (3.47%) | 24.87 | 21.82 - 28.74 | 1.4851 times |
| Fri 23 May 2025 | 23.05 (-11.11%) | 27.80 | 23.03 - 29.89 | 1.962 times |
| Fri 16 May 2025 | 25.93 (33.59%) | 19.41 | 19.23 - 25.94 | 1.081 times |
| Fri 09 May 2025 | 19.41 (-14.08%) | 21.20 | 17.88 - 22.55 | 1.9893 times |
| Fri 02 May 2025 | 22.59 (13.86%) | 19.80 | 19.80 - 23.74 | 0.2288 times |
| Fri 25 April 2025 | 19.84 (-8.91%) | 20.65 | 19.80 - 23.00 | 0.3476 times |
| Thu 17 April 2025 | 21.78 (2.4%) | 21.00 | 20.00 - 22.98 | 0.5709 times |
| Fri 11 April 2025 | 21.27 (5.45%) | 20.85 | 18.50 - 21.69 | 0.2234 times |
| Fri 04 April 2025 | 20.17 (-8.07%) | 21.96 | 20.00 - 23.00 | 0.3407 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 18.59 and 25.91
| Monthly Target 1 | 16.84 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 24.163333333333 |
| Monthly Target 4 | 27.66 |
| Monthly Target 5 | 31.48 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 23.83 (-0.08%) | 23.85 | 20.67 - 27.99 | 0.6568 times |
| Fri 30 May 2025 | 23.85 (5.21%) | 22.59 | 17.88 - 29.89 | 2.0268 times |
| Wed 30 April 2025 | 22.67 (3.33%) | 21.96 | 18.50 - 23.74 | 0.532 times |
| Fri 28 March 2025 | 21.94 (-0.05%) | 21.73 | 18.50 - 26.50 | 0.9927 times |
| Fri 28 February 2025 | 21.95 (-16.06%) | 25.70 | 17.85 - 27.56 | 0.4491 times |
| Fri 31 January 2025 | 26.15 (-10.29%) | 28.57 | 24.31 - 32.85 | 0.531 times |
| Tue 31 December 2024 | 29.15 (-2.51%) | 30.97 | 27.31 - 32.89 | 0.8093 times |
| Fri 29 November 2024 | 29.90 (-0.4%) | 31.24 | 28.30 - 33.30 | 1.5937 times |
| Thu 31 October 2024 | 30.02 (-14.45%) | 35.09 | 28.27 - 37.45 | 0.9459 times |
| Mon 30 September 2024 | 35.09 (-0.62%) | 33.65 | 32.32 - 39.67 | 1.4627 times |
| Fri 30 August 2024 | 35.31 (-7.57%) | 40.10 | 34.69 - 43.48 | 1.1098 times |
Indicator Analysis of KreonFin
Please login to view indicator analysis. or View indicator analysis of KreonFin 530139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 23.58 |
| 12 day DMA | 23.82 |
| 20 day DMA | 24.22 |
| 35 day DMA | 22.74 |
| 50 day DMA | 22.32 |
| 100 day DMA | 23.84 |
| 150 day DMA | 25.96 |
| 200 day DMA | 28.37 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.76 | 23.72 | 23.63 |
| 12 day EMA | 23.75 | 23.73 | 23.7 |
| 20 day EMA | 23.55 | 23.52 | 23.48 |
| 35 day EMA | 23.21 | 23.17 | 23.13 |
| 50 day EMA | 22.53 | 22.48 | 22.42 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.58 | 23.52 | 23.64 |
| 12 day SMA | 23.82 | 23.83 | 23.73 |
| 20 day SMA | 24.22 | 24.11 | 24 |
| 35 day SMA | 22.74 | 22.66 | 22.56 |
| 50 day SMA | 22.32 | 22.33 | 22.32 |
| 100 day SMA | 23.84 | 23.9 | 23.96 |
| 150 day SMA | 25.96 | 26.01 | 26.08 |
| 200 day SMA | 28.37 | 28.43 | 28.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.