Login or Join
HomepageGyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GyanDevelop
Strong Daily Stock price targets for GyanDevelop 530141 are 37.22 and 41.01
| Daily Target 1 | 36.55 |
| Daily Target 2 | 37.88 |
| Daily Target 3 | 40.34 |
| Daily Target 4 | 41.67 |
| Daily Target 5 | 44.13 |
Daily price and volume Gyan Develop
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 39.21 (-8.75%) | 42.80 | 39.01 - 42.80 | 1.3163 times | Mon 05 January 2026 | 42.97 (-3.81%) | 40.68 | 40.68 - 44.79 | 0.7507 times | Fri 02 January 2026 | 44.67 (6.87%) | 45.00 | 38.25 - 45.00 | 2.1955 times | Thu 01 January 2026 | 41.80 (-0.95%) | 42.30 | 38.15 - 42.78 | 0.8322 times | Wed 31 December 2025 | 42.20 (5.45%) | 40.02 | 39.20 - 43.80 | 0.4767 times | Tue 30 December 2025 | 40.02 (-6.93%) | 43.00 | 39.10 - 43.00 | 3.4835 times | Mon 29 December 2025 | 43.00 (0%) | 40.99 | 40.00 - 43.00 | 0.4736 times | Fri 26 December 2025 | 43.00 (-3.35%) | 44.49 | 40.10 - 47.10 | 0.2739 times | Wed 24 December 2025 | 44.49 (1.21%) | 45.85 | 44.49 - 47.20 | 0.0878 times | Tue 23 December 2025 | 43.96 (-0.25%) | 43.56 | 43.56 - 44.10 | 0.1098 times | Mon 22 December 2025 | 44.07 (-1.45%) | 44.75 | 43.04 - 48.99 | 0.8782 times |
Weekly price and charts GyanDevelop
Strong weekly Stock price targets for GyanDevelop 530141 are 36.22 and 42
| Weekly Target 1 | 35.22 |
| Weekly Target 2 | 37.22 |
| Weekly Target 3 | 41.003333333333 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 46.78 |
Weekly price and volumes for Gyan Develop
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 39.21 (-12.22%) | 40.68 | 39.01 - 44.79 | 0.334 times | Fri 02 January 2026 | 44.67 (3.88%) | 40.99 | 38.15 - 45.00 | 1.2058 times | Fri 26 December 2025 | 43.00 (-3.85%) | 44.75 | 40.10 - 48.99 | 0.2181 times | Fri 19 December 2025 | 44.72 (11.8%) | 43.39 | 36.00 - 45.00 | 2.2029 times | Fri 12 December 2025 | 40.00 (8.11%) | 37.00 | 37.00 - 42.80 | 0.9177 times | Fri 05 December 2025 | 37.00 (-7.5%) | 41.95 | 34.40 - 41.95 | 0.0647 times | Fri 28 November 2025 | 40.00 (3.23%) | 38.75 | 34.98 - 40.55 | 0.3246 times | Fri 21 November 2025 | 38.75 (-7.74%) | 42.00 | 36.88 - 42.00 | 1.097 times | Fri 14 November 2025 | 42.00 (11.88%) | 35.67 | 35.67 - 43.50 | 2.2102 times | Fri 07 November 2025 | 37.54 (-0.69%) | 39.69 | 35.15 - 41.67 | 1.4249 times | Fri 31 October 2025 | 37.80 (-9.79%) | 37.99 | 32.58 - 38.00 | 1.5069 times |
Monthly price and charts GyanDevelop
Strong monthly Stock price targets for GyanDevelop 530141 are 35.26 and 42.11
| Monthly Target 1 | 33.94 |
| Monthly Target 2 | 36.57 |
| Monthly Target 3 | 40.786666666667 |
| Monthly Target 4 | 43.42 |
| Monthly Target 5 | 47.64 |
Monthly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 39.21 (-7.09%) | 42.30 | 38.15 - 45.00 | 0.2239 times | Wed 31 December 2025 | 42.20 (5.5%) | 41.95 | 34.40 - 48.99 | 1.1203 times | Fri 28 November 2025 | 40.00 (5.82%) | 39.69 | 34.98 - 43.50 | 1.375 times | Fri 31 October 2025 | 37.80 (-27.78%) | 49.73 | 32.58 - 50.80 | 1.4569 times | Tue 30 September 2025 | 52.34 (-7.3%) | 57.02 | 52.34 - 75.64 | 2.4243 times | Fri 29 August 2025 | 56.46 (-17.07%) | 67.05 | 48.66 - 73.67 | 1.9032 times | Thu 31 July 2025 | 68.08 (57.3%) | 44.14 | 44.14 - 68.08 | 0.8122 times | Mon 30 June 2025 | 43.28 (47.86%) | 29.85 | 29.85 - 43.28 | 0.1435 times | Fri 30 May 2025 | 29.27 (16.06%) | 25.22 | 20.57 - 29.27 | 0.2751 times | Tue 29 April 2025 | 25.22 (-35.25%) | 37.01 | 24.59 - 37.01 | 0.2657 times | Wed 26 March 2025 | 38.95 (13.16%) | 34.42 | 34.42 - 46.10 | 0.9768 times |
Indicator Analysis of GyanDevelop
Please login to view indicator analysis. or View indicator analysis of GyanDevelop 530141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value |
| 5 day DMA | 42.17 |
| 12 day DMA | 42.84 |
| 20 day DMA | 41.83 |
| 35 day DMA | 40.26 |
| 50 day DMA | 39.77 |
| 100 day DMA | 47.76 |
| 150 day DMA | 47.81 |
| 200 day DMA | 43.39 |
EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.7 | 42.94 | 42.93 |
| 12 day EMA | 41.97 | 42.47 | 42.38 |
| 20 day EMA | 41.57 | 41.82 | 41.7 |
| 35 day EMA | 40.91 | 41.01 | 40.89 |
| 50 day EMA | 39.98 | 40.01 | 39.89 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.17 | 42.33 | 42.34 |
| 12 day SMA | 42.84 | 43.16 | 42.9 |
| 20 day SMA | 41.83 | 41.82 | 41.52 |
| 35 day SMA | 40.26 | 40.34 | 40.31 |
| 50 day SMA | 39.77 | 39.8 | 39.71 |
| 100 day SMA | 47.76 | 48.06 | 48.34 |
| 150 day SMA | 47.81 | 47.73 | 47.63 |
| 200 day SMA | 43.39 | 43.35 | 43.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.