Login or Join
HomepageGyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GyanDevelop
Strong Daily Stock price targets for GyanDevelop 530141 are 22.8 and 23.3
| Daily Target 1 | 22.72 |
| Daily Target 2 | 22.88 |
| Daily Target 3 | 23.216666666667 |
| Daily Target 4 | 23.38 |
| Daily Target 5 | 23.72 |
Daily price and volume Gyan Develop
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 23.05 (-2%) | 23.55 | 23.05 - 23.55 | 0.2136 times | Mon 18 November 2024 | 23.52 (-2%) | 23.52 | 23.52 - 23.52 | 0.1424 times | Thu 14 November 2024 | 24.00 (-1.96%) | 24.00 | 24.00 - 24.00 | 0.7717 times | Wed 13 November 2024 | 24.48 (0%) | 24.72 | 24.48 - 24.72 | 0.907 times | Tue 12 November 2024 | 24.48 (2%) | 23.52 | 23.52 - 24.48 | 1.6332 times | Mon 11 November 2024 | 24.00 (1.52%) | 24.10 | 24.00 - 24.10 | 2.5103 times | Fri 08 November 2024 | 23.64 (1.98%) | 23.64 | 23.64 - 23.64 | 0.7119 times | Thu 07 November 2024 | 23.18 (1.98%) | 23.18 | 23.18 - 23.18 | 1.0537 times | Wed 06 November 2024 | 22.73 (1.97%) | 22.73 | 21.85 - 22.73 | 2.0461 times | Tue 05 November 2024 | 22.29 (1.97%) | 21.86 | 21.86 - 22.29 | 0.01 times | Mon 04 November 2024 | 21.86 (0%) | 21.86 | 21.86 - 22.29 | 0.0883 times |
Weekly price and charts GyanDevelop
Strong weekly Stock price targets for GyanDevelop 530141 are 22.8 and 23.3
| Weekly Target 1 | 22.72 |
| Weekly Target 2 | 22.88 |
| Weekly Target 3 | 23.216666666667 |
| Weekly Target 4 | 23.38 |
| Weekly Target 5 | 23.72 |
Weekly price and volumes for Gyan Develop
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 23.05 (-3.96%) | 23.52 | 23.05 - 23.55 | 0.1027 times | Thu 14 November 2024 | 24.00 (1.52%) | 24.10 | 23.52 - 24.72 | 1.6799 times | Fri 08 November 2024 | 23.64 (8.14%) | 21.86 | 21.85 - 23.64 | 1.1281 times | Thu 31 October 2024 | 21.86 (1.96%) | 21.86 | 21.86 - 22.29 | 0.113 times | Fri 25 October 2024 | 21.44 (10.29%) | 19.44 | 19.44 - 21.44 | 1.2588 times | Fri 18 October 2024 | 19.44 (16.9%) | 17.46 | 17.46 - 19.44 | 1.2452 times | Fri 11 October 2024 | 16.63 (2.91%) | 16.00 | 15.03 - 16.63 | 0.6171 times | Thu 03 October 2024 | 16.16 (2.08%) | 16.15 | 16.15 - 17.79 | 0.5723 times | Fri 27 September 2024 | 15.83 (-5.32%) | 17.55 | 15.83 - 18.42 | 2.1129 times | Fri 20 September 2024 | 16.72 (-9.38%) | 17.53 | 16.72 - 18.46 | 1.17 times | Thu 12 September 2024 | 18.45 (-2.28%) | 18.51 | 18.45 - 18.51 | 0.0201 times |
Monthly price and charts GyanDevelop
Strong monthly Stock price targets for GyanDevelop 530141 are 22.45 and 25.32
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 21.69 |
| Monthly Target 3 | 23.206666666667 |
| Monthly Target 4 | 24.56 |
| Monthly Target 5 | 26.08 |
Monthly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 23.05 (5.44%) | 21.86 | 21.85 - 24.72 | 0.5415 times | Thu 31 October 2024 | 21.86 (31.53%) | 16.95 | 15.03 - 22.29 | 0.6984 times | Mon 30 September 2024 | 16.62 (-12.06%) | 18.90 | 15.83 - 18.90 | 0.6346 times | Fri 30 August 2024 | 18.90 (12.57%) | 17.55 | 16.79 - 21.20 | 0.8212 times | Wed 31 July 2024 | 16.79 (11.56%) | 15.35 | 14.77 - 16.79 | 0.6906 times | Thu 27 June 2024 | 15.05 (16.31%) | 13.58 | 13.00 - 15.05 | 0.3823 times | Fri 31 May 2024 | 12.94 (-25.97%) | 18.28 | 12.92 - 18.41 | 1.4346 times | Tue 30 April 2024 | 17.48 (-35.52%) | 25.76 | 17.08 - 27.35 | 2.351 times | Thu 28 March 2024 | 27.11 (-7.95%) | 30.03 | 27.11 - 33.79 | 1.2536 times | Thu 29 February 2024 | 29.45 (50.95%) | 19.90 | 19.90 - 29.45 | 1.1923 times | Wed 31 January 2024 | 19.51 (150.45%) | 8.17 | 8.17 - 19.51 | 0.6577 times |
Indicator Analysis of GyanDevelop
Please login to view indicator analysis. or View indicator analysis of GyanDevelop 530141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value |
| 5 day DMA | 23.91 |
| 12 day DMA | 23.26 |
| 20 day DMA | 22.27 |
| 35 day DMA | 19.89 |
| 50 day DMA | 19.4 |
| 100 day DMA | 17.94 |
| 150 day DMA | 19.09 |
| 200 day DMA | 19.6 |
EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.56 | 23.81 | 23.95 |
| 12 day EMA | 23.06 | 23.06 | 22.98 |
| 20 day EMA | 22.22 | 22.13 | 21.98 |
| 35 day EMA | 21.11 | 21 | 20.85 |
| 50 day EMA | 19.79 | 19.66 | 19.5 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.91 | 24.1 | 24.12 |
| 12 day SMA | 23.26 | 23.16 | 23.02 |
| 20 day SMA | 22.27 | 22.07 | 21.83 |
| 35 day SMA | 19.89 | 19.74 | 19.54 |
| 50 day SMA | 19.4 | 19.32 | 19.23 |
| 100 day SMA | 17.94 | 17.85 | 17.75 |
| 150 day SMA | 19.09 | 19.15 | 19.22 |
| 200 day SMA | 19.6 | 19.52 | 19.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.