Login or Join
HomepageGyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GyanDevelop
Strong Daily Stock price targets for GyanDevelop 530141 are 32.93 and 32.93
| Daily Target 1 | 32.93 |
| Daily Target 2 | 32.93 |
| Daily Target 3 | 32.93 |
| Daily Target 4 | 32.93 |
| Daily Target 5 | 32.93 |
Daily price and volume Gyan Develop
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 32.93 (1.98%) | 32.93 | 32.93 - 32.93 | 2.6846 times |
| Fri 06 June 2025 | 32.29 (1.99%) | 32.29 | 32.29 - 32.29 | 1.3557 times |
| Thu 05 June 2025 | 31.66 (2%) | 31.04 | 31.04 - 31.66 | 0.1074 times |
| Wed 04 June 2025 | 31.04 (1.97%) | 30.44 | 30.44 - 31.04 | 3.7987 times |
| Tue 03 June 2025 | 30.44 (1.98%) | 30.44 | 30.44 - 30.44 | 0.0134 times |
| Mon 02 June 2025 | 29.85 (1.98%) | 29.85 | 29.85 - 29.85 | 0.2886 times |
| Fri 30 May 2025 | 29.27 (1.99%) | 28.53 | 28.53 - 29.27 | 0.8188 times |
| Thu 29 May 2025 | 28.70 (1.99%) | 28.70 | 28.70 - 28.70 | 0.1812 times |
| Wed 28 May 2025 | 28.14 (1.99%) | 28.14 | 28.14 - 28.14 | 0.7383 times |
| Tue 27 May 2025 | 27.59 (0.07%) | 27.59 | 27.59 - 27.59 | 0.0134 times |
| Mon 26 May 2025 | 27.57 (2%) | 27.57 | 27.57 - 27.57 | 1.349 times |
Weekly price and charts GyanDevelop
Strong weekly Stock price targets for GyanDevelop 530141 are 32.93 and 32.93
| Weekly Target 1 | 32.93 |
| Weekly Target 2 | 32.93 |
| Weekly Target 3 | 32.93 |
| Weekly Target 4 | 32.93 |
| Weekly Target 5 | 32.93 |
Weekly price and volumes for Gyan Develop
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 32.93 (1.98%) | 32.93 | 32.93 - 32.93 | 0.3077 times |
| Fri 06 June 2025 | 32.29 (10.32%) | 29.85 | 29.85 - 32.29 | 0.6377 times |
| Fri 30 May 2025 | 29.27 (8.29%) | 27.57 | 27.57 - 29.27 | 0.3554 times |
| Fri 23 May 2025 | 27.03 (23.93%) | 22.90 | 22.90 - 27.03 | 0.9401 times |
| Fri 16 May 2025 | 21.81 (0.79%) | 21.64 | 20.57 - 21.81 | 0.807 times |
| Fri 09 May 2025 | 21.64 (-14.2%) | 25.22 | 21.64 - 25.22 | 2.0717 times |
| Fri 02 May 2025 | 25.22 (2.52%) | 24.60 | 24.60 - 25.22 | 0.6147 times |
| Thu 24 April 2025 | 24.60 (-18.44%) | 28.66 | 24.59 - 28.66 | 1.6563 times |
| Thu 17 April 2025 | 30.16 (-14.22%) | 33.41 | 30.16 - 33.41 | 2.6071 times |
| Fri 11 April 2025 | 35.16 (-9.73%) | 37.01 | 35.16 - 37.01 | 0.0023 times |
| Wed 26 March 2025 | 38.95 (-5%) | 38.95 | 38.95 - 38.95 | 0.0008 times |
Monthly price and charts GyanDevelop
Strong monthly Stock price targets for GyanDevelop 530141 are 31.39 and 34.47
| Monthly Target 1 | 28.82 |
| Monthly Target 2 | 30.88 |
| Monthly Target 3 | 31.903333333333 |
| Monthly Target 4 | 33.96 |
| Monthly Target 5 | 34.98 |
Monthly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 32.93 (12.5%) | 29.85 | 29.85 - 32.93 | 0.1214 times |
| Fri 30 May 2025 | 29.27 (16.06%) | 25.22 | 20.57 - 29.27 | 0.5913 times |
| Tue 29 April 2025 | 25.22 (-35.25%) | 37.01 | 24.59 - 37.01 | 0.5711 times |
| Wed 26 March 2025 | 38.95 (13.16%) | 34.42 | 34.42 - 46.10 | 2.0998 times |
| Fri 28 February 2025 | 34.42 (13.82%) | 31.31 | 25.75 - 36.23 | 2.3296 times |
| Fri 31 January 2025 | 30.24 (-4.27%) | 31.44 | 28.44 - 32.51 | 0.6989 times |
| Tue 31 December 2024 | 31.59 (39.96%) | 23.69 | 22.41 - 31.70 | 0.819 times |
| Fri 29 November 2024 | 22.57 (3.25%) | 21.86 | 21.70 - 24.72 | 1.0463 times |
| Thu 31 October 2024 | 21.86 (31.53%) | 16.95 | 15.03 - 22.29 | 0.9025 times |
| Mon 30 September 2024 | 16.62 (-12.06%) | 18.90 | 15.83 - 18.90 | 0.8201 times |
| Fri 30 August 2024 | 18.90 (12.57%) | 17.55 | 16.79 - 21.20 | 1.0612 times |
Indicator Analysis of GyanDevelop
Please login to view indicator analysis. or View indicator analysis of GyanDevelop 530141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value |
| 5 day DMA | 31.67 |
| 12 day DMA | 29.71 |
| 20 day DMA | 27.04 |
| 35 day DMA | 27.85 |
| 50 day DMA | 30.46 |
| 100 day DMA | 29.93 |
| 150 day DMA | 26.53 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.7 | 31.08 | 30.48 |
| 12 day EMA | 29.92 | 29.37 | 28.84 |
| 20 day EMA | 28.98 | 28.56 | 28.17 |
| 35 day EMA | 29.44 | 29.23 | 29.05 |
| 50 day EMA | 30.36 | 30.25 | 30.17 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.67 | 31.06 | 30.45 |
| 12 day SMA | 29.71 | 29.17 | 28.59 |
| 20 day SMA | 27.04 | 26.53 | 26.12 |
| 35 day SMA | 27.85 | 28.08 | 28.35 |
| 50 day SMA | 30.46 | 30.34 | 30.21 |
| 100 day SMA | 29.93 | 29.83 | 29.72 |
| 150 day SMA | 26.53 | 26.44 | 26.35 |
| 200 day SMA | 24.15 | 24.05 | 23.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.