Login or Join
HomepageGyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GyanDevelop
Strong Daily Stock price targets for GyanDevelop 530141 are 25.37 and 25.78
| Daily Target 1 | 25.02 |
| Daily Target 2 | 25.3 |
| Daily Target 3 | 25.433333333333 |
| Daily Target 4 | 25.71 |
| Daily Target 5 | 25.84 |
Daily price and volume Gyan Develop
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.57 (4.92%) | 25.16 | 25.16 - 25.57 | 0.1853 times | Tue 16 April 2024 | 24.37 (0%) | 24.36 | 24.36 - 25.50 | 0.3478 times | Mon 15 April 2024 | 24.37 (-4.95%) | 26.80 | 24.36 - 26.80 | 0.4809 times | Fri 12 April 2024 | 25.64 (-4.97%) | 25.64 | 25.64 - 25.64 | 1.5795 times | Wed 10 April 2024 | 26.98 (4.98%) | 26.98 | 25.65 - 26.98 | 2.932 times | Tue 09 April 2024 | 25.70 (-4.99%) | 27.10 | 25.70 - 27.10 | 1.2942 times | Mon 08 April 2024 | 27.05 (4.28%) | 24.65 | 24.65 - 27.23 | 1.0651 times | Fri 05 April 2024 | 25.94 (-4.98%) | 26.03 | 25.94 - 26.03 | 0.6244 times | Thu 04 April 2024 | 27.30 (4.8%) | 27.35 | 25.55 - 27.35 | 0.5439 times | Wed 03 April 2024 | 26.05 (1.56%) | 26.93 | 24.37 - 26.93 | 0.9469 times | Tue 02 April 2024 | 25.65 (-0.43%) | 24.48 | 24.48 - 25.65 | 2.5115 times |
Weekly price and charts GyanDevelop
Strong weekly Stock price targets for GyanDevelop 530141 are 23.75 and 26.19
| Weekly Target 1 | 23.14 |
| Weekly Target 2 | 24.35 |
| Weekly Target 3 | 25.576666666667 |
| Weekly Target 4 | 26.79 |
| Weekly Target 5 | 28.02 |
Weekly price and volumes for Gyan Develop
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.57 (-0.27%) | 26.80 | 24.36 - 26.80 | 0.4198 times | Fri 12 April 2024 | 25.64 (-1.16%) | 24.65 | 24.65 - 27.23 | 2.8448 times | Fri 05 April 2024 | 25.94 (-4.32%) | 25.76 | 24.37 - 27.35 | 1.9812 times | Thu 28 March 2024 | 27.11 (-3.93%) | 27.66 | 27.11 - 27.66 | 0.0079 times | Fri 22 March 2024 | 28.22 (-9.52%) | 30.57 | 28.22 - 30.57 | 0.2196 times | Fri 15 March 2024 | 31.19 (-5.86%) | 33.79 | 31.19 - 33.79 | 1.8182 times | Thu 07 March 2024 | 33.13 (8.16%) | 31.24 | 31.24 - 33.13 | 0.6061 times | Sat 02 March 2024 | 30.63 (12.49%) | 27.77 | 27.77 - 30.63 | 1.0933 times | Fri 23 February 2024 | 27.23 (10.33%) | 25.17 | 25.17 - 27.23 | 0.4258 times | Fri 16 February 2024 | 24.68 (10.28%) | 22.82 | 22.82 - 24.68 | 0.5833 times | Fri 09 February 2024 | 22.38 (10.3%) | 20.69 | 20.69 - 22.38 | 1.0903 times |
Monthly price and charts GyanDevelop
Strong monthly Stock price targets for GyanDevelop 530141 are 23.47 and 26.46
| Monthly Target 1 | 22.77 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 25.76 |
| Monthly Target 4 | 27.16 |
| Monthly Target 5 | 28.75 |
Monthly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.57 (-5.68%) | 25.76 | 24.36 - 27.35 | 3.6449 times | Thu 28 March 2024 | 27.11 (-7.95%) | 30.03 | 27.11 - 33.79 | 2.435 times | Thu 29 February 2024 | 29.45 (50.95%) | 19.90 | 19.90 - 29.45 | 2.316 times | Wed 31 January 2024 | 19.51 (150.45%) | 8.17 | 8.17 - 19.51 | 1.2776 times | Thu 28 December 2023 | 7.79 (21.34%) | 6.74 | 6.74 - 7.79 | 0.1091 times | Mon 20 November 2023 | 6.42 (-4.89%) | 6.75 | 6.42 - 6.75 | 0.0482 times | Mon 23 October 2023 | 6.75 (-4.93%) | 7.10 | 6.75 - 7.10 | 0.0595 times | Mon 18 September 2023 | 7.10 (4.87%) | 7.10 | 7.10 - 7.10 | 0.0742 times | Mon 07 August 2023 | 6.77 (0%) | 6.77 | 6.77 - 6.77 | 0.0334 times | Mon 17 July 2023 | 6.77 (4.96%) | 6.77 | 6.77 - 6.77 | 0.0021 times | Mon 29 May 2023 | 6.45 (4.88%) | 6.45 | 6.45 - 6.45 | 0.4453 times |
Indicator Analysis of GyanDevelop
Please login to view indicator analysis. or View indicator analysis of GyanDevelop 530141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 25.87 |
| 20 day DMA | 27.16 |
| 35 day DMA | 28.73 |
| 50 day DMA | 27.12 |
| 100 day DMA | 18.03 |
| 150 day DMA | 13.54 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 25.21 | 25.63 |
| 12 day EMA | 26.11 | 26.21 | 26.54 |
| 20 day EMA | 26.73 | 26.85 | 27.11 |
| 35 day EMA | 26.39 | 26.44 | 26.56 |
| 50 day EMA | 26.23 | 26.26 | 26.34 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 25.41 | 25.95 |
| 12 day SMA | 25.87 | 25.99 | 26.27 |
| 20 day SMA | 27.16 | 27.48 | 27.88 |
| 35 day SMA | 28.73 | 28.76 | 28.81 |
| 50 day SMA | 27.12 | 27 | 26.91 |
| 100 day SMA | 18.03 | 17.83 | 17.63 |
| 150 day SMA | 13.54 | 13.39 | 13.25 |
| 200 day SMA | 11.2 | 11.1 | 11.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.