Login or Join
HomepageGyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GyanDevelop
Strong Daily Stock price targets for GyanDevelop 530141 are 37.01 and 37.01
| Daily Target 1 | 37.01 |
| Daily Target 2 | 37.01 |
| Daily Target 3 | 37.01 |
| Daily Target 4 | 37.01 |
| Daily Target 5 | 37.01 |
Daily price and volume Gyan Develop
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 37.01 (-4.98%) | 37.01 | 37.01 - 37.01 | 0.0009 times |
| Wed 26 March 2025 | 38.95 (-5%) | 38.95 | 38.95 - 38.95 | 0.0005 times |
| Thu 20 March 2025 | 41.00 (-1.73%) | 41.00 | 41.00 - 41.00 | 0.0005 times |
| Tue 11 March 2025 | 41.72 (0%) | 40.89 | 40.89 - 41.72 | 0.0028 times |
| Mon 10 March 2025 | 41.72 (-4.99%) | 46.10 | 41.72 - 46.10 | 1.8016 times |
| Fri 07 March 2025 | 43.91 (5%) | 43.91 | 43.91 - 43.91 | 1.6747 times |
| Thu 06 March 2025 | 41.82 (5%) | 41.82 | 37.84 - 41.82 | 0.2817 times |
| Wed 05 March 2025 | 39.83 (4.98%) | 36.05 | 36.05 - 39.83 | 1.503 times |
| Tue 04 March 2025 | 37.94 (4.98%) | 36.15 | 36.15 - 37.94 | 4.0609 times |
| Mon 03 March 2025 | 36.14 (5%) | 34.42 | 34.42 - 36.14 | 0.6734 times |
| Fri 28 February 2025 | 34.42 (4.97%) | 31.16 | 31.16 - 34.42 | 0.1956 times |
Weekly price and charts GyanDevelop
Strong weekly Stock price targets for GyanDevelop 530141 are 37.01 and 37.01
| Weekly Target 1 | 37.01 |
| Weekly Target 2 | 37.01 |
| Weekly Target 3 | 37.01 |
| Weekly Target 4 | 37.01 |
| Weekly Target 5 | 37.01 |
Weekly price and volumes for Gyan Develop
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 37.01 (-4.98%) | 37.01 | 37.01 - 37.01 | 0.0004 times |
| Wed 26 March 2025 | 38.95 (-5%) | 38.95 | 38.95 - 38.95 | 0.0002 times |
| Thu 20 March 2025 | 41.00 (-6.63%) | 46.10 | 40.89 - 46.10 | 0.7487 times |
| Fri 07 March 2025 | 43.91 (27.57%) | 34.42 | 34.42 - 43.91 | 3.3987 times |
| Fri 28 February 2025 | 34.42 (9.93%) | 32.87 | 31.16 - 36.23 | 1.3922 times |
| Fri 21 February 2025 | 31.31 (21.5%) | 27.05 | 27.05 - 31.31 | 2.6255 times |
| Fri 14 February 2025 | 25.77 (-13.38%) | 28.29 | 25.75 - 28.29 | 0.4071 times |
| Fri 07 February 2025 | 29.75 (-1.62%) | 31.31 | 29.70 - 31.31 | 0.1767 times |
| Fri 31 January 2025 | 30.24 (-2.01%) | 30.24 | 30.24 - 32.25 | 0.1155 times |
| Fri 24 January 2025 | 30.86 (8.51%) | 28.44 | 28.44 - 32.51 | 1.1349 times |
| Fri 17 January 2025 | 28.44 (-5.86%) | 30.21 | 28.44 - 30.21 | 0.0394 times |
Monthly price and charts GyanDevelop
Strong monthly Stock price targets for GyanDevelop 530141 are 37.01 and 37.01
| Monthly Target 1 | 37.01 |
| Monthly Target 2 | 37.01 |
| Monthly Target 3 | 37.01 |
| Monthly Target 4 | 37.01 |
| Monthly Target 5 | 37.01 |
Monthly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 37.01 (-4.98%) | 37.01 | 37.01 - 37.01 | 0.0002 times |
| Wed 26 March 2025 | 38.95 (13.16%) | 34.42 | 34.42 - 46.10 | 1.968 times |
| Fri 28 February 2025 | 34.42 (13.82%) | 31.31 | 25.75 - 36.23 | 2.1833 times |
| Fri 31 January 2025 | 30.24 (-4.27%) | 31.44 | 28.44 - 32.51 | 0.655 times |
| Tue 31 December 2024 | 31.59 (39.96%) | 23.69 | 22.41 - 31.70 | 0.7676 times |
| Fri 29 November 2024 | 22.57 (3.25%) | 21.86 | 21.70 - 24.72 | 0.9806 times |
| Thu 31 October 2024 | 21.86 (31.53%) | 16.95 | 15.03 - 22.29 | 0.8458 times |
| Mon 30 September 2024 | 16.62 (-12.06%) | 18.90 | 15.83 - 18.90 | 0.7686 times |
| Fri 30 August 2024 | 18.90 (12.57%) | 17.55 | 16.79 - 21.20 | 0.9945 times |
| Wed 31 July 2024 | 16.79 (11.56%) | 15.35 | 14.77 - 16.79 | 0.8364 times |
| Thu 27 June 2024 | 15.05 (16.31%) | 13.58 | 13.00 - 15.05 | 0.463 times |
Indicator Analysis of GyanDevelop
Please login to view indicator analysis. or View indicator analysis of GyanDevelop 530141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value |
| 5 day DMA | 40.08 |
| 12 day DMA | 38.94 |
| 20 day DMA | 35.2 |
| 35 day DMA | 33.11 |
| 50 day DMA | 32.41 |
| 100 day DMA | 27.87 |
| 150 day DMA | 24.49 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.24 | 40.36 | 41.06 |
| 12 day EMA | 38.33 | 38.57 | 38.5 |
| 20 day EMA | 36.66 | 36.62 | 36.37 |
| 35 day EMA | 34.76 | 34.63 | 34.38 |
| 50 day EMA | 33.03 | 32.87 | 32.62 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.08 | 41.46 | 42.03 |
| 12 day SMA | 38.94 | 38.73 | 38.22 |
| 20 day SMA | 35.2 | 34.76 | 34.3 |
| 35 day SMA | 33.11 | 32.87 | 32.58 |
| 50 day SMA | 32.41 | 32.28 | 32.12 |
| 100 day SMA | 27.87 | 27.66 | 27.44 |
| 150 day SMA | 24.49 | 24.34 | 24.18 |
| 200 day SMA | 22.35 | 22.28 | 22.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.