Login or Join
HomepageGyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GyanDevelop
Strong Daily Stock price targets for GyanDevelop 530141 are 37.58 and 44.27
| Daily Target 1 | 32.93 |
| Daily Target 2 | 35.54 |
| Daily Target 3 | 39.616666666667 |
| Daily Target 4 | 42.23 |
| Daily Target 5 | 46.31 |
Daily price and volume Gyan Develop
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 38.16 (-4.84%) | 37.00 | 37.00 - 43.69 | 1.23 times | Mon 15 December 2025 | 40.10 (0.25%) | 43.39 | 36.00 - 43.39 | 3.2458 times | Fri 12 December 2025 | 40.00 (0.03%) | 40.79 | 40.00 - 40.79 | 0.003 times | Thu 11 December 2025 | 39.99 (-3.05%) | 40.99 | 37.16 - 40.99 | 1.5232 times | Wed 10 December 2025 | 41.25 (3.13%) | 40.00 | 38.00 - 41.49 | 0.4324 times | Tue 09 December 2025 | 40.00 (2.59%) | 42.00 | 40.00 - 42.80 | 2.6269 times | Mon 08 December 2025 | 38.99 (5.38%) | 37.00 | 37.00 - 40.00 | 0.7769 times | Fri 05 December 2025 | 37.00 (1.23%) | 37.87 | 37.00 - 37.87 | 0.0424 times | Thu 04 December 2025 | 36.55 (0.97%) | 38.00 | 34.40 - 38.00 | 0.0819 times | Wed 03 December 2025 | 36.20 (-4.74%) | 37.24 | 36.10 - 37.24 | 0.0375 times | Tue 02 December 2025 | 38.00 (-4.4%) | 39.00 | 37.77 - 39.00 | 0.1185 times |
Weekly price and charts GyanDevelop
Strong weekly Stock price targets for GyanDevelop 530141 are 33.24 and 40.93
| Weekly Target 1 | 31.59 |
| Weekly Target 2 | 34.88 |
| Weekly Target 3 | 39.283333333333 |
| Weekly Target 4 | 42.57 |
| Weekly Target 5 | 46.97 |
Weekly price and volumes for Gyan Develop
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 38.16 (-4.6%) | 43.39 | 36.00 - 43.69 | 0.7358 times | Fri 12 December 2025 | 40.00 (8.11%) | 37.00 | 37.00 - 42.80 | 0.8815 times | Fri 05 December 2025 | 37.00 (-7.5%) | 41.95 | 34.40 - 41.95 | 0.0622 times | Fri 28 November 2025 | 40.00 (3.23%) | 38.75 | 34.98 - 40.55 | 0.3117 times | Fri 21 November 2025 | 38.75 (-7.74%) | 42.00 | 36.88 - 42.00 | 1.0537 times | Fri 14 November 2025 | 42.00 (11.88%) | 35.67 | 35.67 - 43.50 | 2.123 times | Fri 07 November 2025 | 37.54 (-0.69%) | 39.69 | 35.15 - 41.67 | 1.3687 times | Fri 31 October 2025 | 37.80 (-9.79%) | 37.99 | 32.58 - 38.00 | 1.4474 times | Thu 23 October 2025 | 41.90 (8.83%) | 40.42 | 38.40 - 41.90 | 0.4828 times | Fri 17 October 2025 | 38.50 (-16.97%) | 46.37 | 38.50 - 48.65 | 1.5331 times | Fri 10 October 2025 | 46.37 (-1.86%) | 44.89 | 44.18 - 50.80 | 1.5237 times |
Monthly price and charts GyanDevelop
Strong monthly Stock price targets for GyanDevelop 530141 are 31.64 and 40.93
| Monthly Target 1 | 29.46 |
| Monthly Target 2 | 33.81 |
| Monthly Target 3 | 38.75 |
| Monthly Target 4 | 43.1 |
| Monthly Target 5 | 48.04 |
Monthly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 38.16 (-4.6%) | 41.95 | 34.40 - 43.69 | 0.4704 times | Fri 28 November 2025 | 40.00 (5.82%) | 39.69 | 34.98 - 43.50 | 1.3603 times | Fri 31 October 2025 | 37.80 (-27.78%) | 49.73 | 32.58 - 50.80 | 1.4413 times | Tue 30 September 2025 | 52.34 (-7.3%) | 57.02 | 52.34 - 75.64 | 2.3983 times | Fri 29 August 2025 | 56.46 (-17.07%) | 67.05 | 48.66 - 73.67 | 1.8828 times | Thu 31 July 2025 | 68.08 (57.3%) | 44.14 | 44.14 - 68.08 | 0.8035 times | Mon 30 June 2025 | 43.28 (47.86%) | 29.85 | 29.85 - 43.28 | 0.1419 times | Fri 30 May 2025 | 29.27 (16.06%) | 25.22 | 20.57 - 29.27 | 0.2721 times | Tue 29 April 2025 | 25.22 (-35.25%) | 37.01 | 24.59 - 37.01 | 0.2628 times | Wed 26 March 2025 | 38.95 (13.16%) | 34.42 | 34.42 - 46.10 | 0.9664 times | Fri 28 February 2025 | 34.42 (13.82%) | 31.31 | 25.75 - 36.23 | 1.0721 times |
Indicator Analysis of GyanDevelop
Please login to view indicator analysis. or View indicator analysis of GyanDevelop 530141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value |
| 5 day DMA | 39.9 |
| 12 day DMA | 38.83 |
| 20 day DMA | 38.6 |
| 35 day DMA | 38.57 |
| 50 day DMA | 40.07 |
| 100 day DMA | 50.98 |
| 150 day DMA | 46.08 |
| 200 day DMA | 42.52 |
EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.31 | 39.88 | 39.77 |
| 12 day EMA | 39.15 | 39.33 | 39.19 |
| 20 day EMA | 39.23 | 39.34 | 39.26 |
| 35 day EMA | 40.28 | 40.41 | 40.43 |
| 50 day EMA | 41.52 | 41.66 | 41.72 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.9 | 40.27 | 40.05 |
| 12 day SMA | 38.83 | 38.99 | 38.99 |
| 20 day SMA | 38.6 | 38.7 | 38.79 |
| 35 day SMA | 38.57 | 38.67 | 38.68 |
| 50 day SMA | 40.07 | 40.35 | 40.65 |
| 100 day SMA | 50.98 | 51.17 | 51.33 |
| 150 day SMA | 46.08 | 46 | 45.9 |
| 200 day SMA | 42.52 | 42.49 | 42.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.