Login or Join
HomepageGyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GyanDevelop
Strong Daily Stock price targets for GyanDevelop 530141 are 36.36 and 38.63
| Daily Target 1 | 35.98 |
| Daily Target 2 | 36.73 |
| Daily Target 3 | 38.246666666667 |
| Daily Target 4 | 39 |
| Daily Target 5 | 40.52 |
Daily price and volume Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 37.49 (1.46%) | 39.76 | 37.49 - 39.76 | 0.0104 times | Thu 26 February 2026 | 36.95 (-2.64%) | 37.00 | 32.50 - 37.00 | 0.5336 times | Wed 25 February 2026 | 37.95 (-1.94%) | 38.70 | 31.36 - 38.70 | 1.6394 times | Tue 24 February 2026 | 38.70 (12.53%) | 34.39 | 34.00 - 38.94 | 1.0449 times | Mon 23 February 2026 | 34.39 (-7.68%) | 37.25 | 31.00 - 37.25 | 0.0208 times | Fri 20 February 2026 | 37.25 (5.29%) | 32.80 | 30.21 - 38.79 | 0.6688 times | Thu 19 February 2026 | 35.38 (-6.33%) | 35.00 | 34.00 - 43.79 | 2.008 times | Wed 18 February 2026 | 37.77 (-5.22%) | 39.59 | 34.52 - 39.59 | 0.9304 times | Tue 17 February 2026 | 39.85 (8.38%) | 36.72 | 36.72 - 39.85 | 0.003 times | Mon 16 February 2026 | 36.77 (-3.44%) | 32.61 | 32.61 - 38.80 | 3.1406 times | Fri 13 February 2026 | 38.08 (7.54%) | 36.12 | 35.75 - 39.20 | 1.5933 times |
Weekly price and charts GyanDevelop
Strong weekly Stock price targets for GyanDevelop 530141 are 34.25 and 43.01
| Weekly Target 1 | 27.32 |
| Weekly Target 2 | 32.41 |
| Weekly Target 3 | 36.083333333333 |
| Weekly Target 4 | 41.17 |
| Weekly Target 5 | 44.84 |
Weekly price and volumes for Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 37.49 (0.64%) | 37.25 | 31.00 - 39.76 | 0.6283 times | Fri 20 February 2026 | 37.25 (-2.18%) | 32.61 | 30.21 - 43.79 | 1.3054 times | Fri 13 February 2026 | 38.08 (10.44%) | 36.50 | 32.75 - 42.41 | 1.744 times | Fri 06 February 2026 | 34.48 (-5.48%) | 34.99 | 27.62 - 36.71 | 0.4426 times | Fri 30 January 2026 | 36.48 (-0.16%) | 36.54 | 34.00 - 39.97 | 0.843 times | Fri 23 January 2026 | 36.54 (4.37%) | 35.06 | 35.00 - 42.31 | 0.9085 times | Fri 16 January 2026 | 35.01 (-16.22%) | 41.70 | 34.87 - 41.70 | 1.1129 times | Fri 09 January 2026 | 41.79 (-6.45%) | 40.68 | 39.01 - 44.79 | 0.5929 times | Fri 02 January 2026 | 44.67 (3.88%) | 40.99 | 38.15 - 45.00 | 2.0513 times | Fri 26 December 2025 | 43.00 (-3.85%) | 44.75 | 40.10 - 48.99 | 0.3711 times | Fri 19 December 2025 | 44.72 (11.8%) | 43.39 | 36.00 - 45.00 | 3.7476 times |
Monthly price and charts GyanDevelop
Strong monthly Stock price targets for GyanDevelop 530141 are 32.56 and 48.73
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 28.81 |
| Monthly Target 3 | 36.3 |
| Monthly Target 4 | 44.98 |
| Monthly Target 5 | 52.47 |
Monthly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 37.49 (2.77%) | 34.99 | 27.62 - 43.79 | 0.5987 times | Fri 30 January 2026 | 36.48 (-13.55%) | 42.30 | 34.00 - 45.00 | 0.6233 times | Wed 31 December 2025 | 42.20 (5.5%) | 41.95 | 34.40 - 48.99 | 1.0185 times | Fri 28 November 2025 | 40.00 (5.82%) | 39.69 | 34.98 - 43.50 | 1.3821 times | Fri 31 October 2025 | 37.80 (-27.78%) | 49.73 | 32.58 - 50.80 | 1.3245 times | Tue 30 September 2025 | 52.34 (-7.3%) | 57.02 | 52.34 - 75.64 | 2.2039 times | Fri 29 August 2025 | 56.46 (-17.07%) | 67.05 | 48.66 - 73.67 | 1.7302 times | Thu 31 July 2025 | 68.08 (57.3%) | 44.14 | 44.14 - 68.08 | 0.7383 times | Mon 30 June 2025 | 43.28 (47.86%) | 29.85 | 29.85 - 43.28 | 0.1304 times | Fri 30 May 2025 | 29.27 (16.06%) | 25.22 | 20.57 - 29.27 | 0.25 times | Tue 29 April 2025 | 25.22 (-35.25%) | 37.01 | 24.59 - 37.01 | 0.2415 times |
Indicator Analysis of GyanDevelop
Please login to view indicator analysis. or View indicator analysis of GyanDevelop 530141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value |
| 5 day DMA | 37.1 |
| 12 day DMA | 37.17 |
| 20 day DMA | 36.66 |
| 35 day DMA | 36.71 |
| 50 day DMA | 38.53 |
| 100 day DMA | 39.12 |
| 150 day DMA | 46.57 |
| 200 day DMA | 44.34 |
EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.3 | 37.2 | 37.33 |
| 12 day EMA | 37.08 | 37.01 | 37.02 |
| 20 day EMA | 37.05 | 37 | 37.01 |
| 35 day EMA | 37.78 | 37.8 | 37.85 |
| 50 day EMA | 38.48 | 38.52 | 38.58 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.1 | 37.05 | 36.73 |
| 12 day SMA | 37.17 | 36.99 | 37.24 |
| 20 day SMA | 36.66 | 36.46 | 36.44 |
| 35 day SMA | 36.71 | 36.88 | 37 |
| 50 day SMA | 38.53 | 38.58 | 38.6 |
| 100 day SMA | 39.12 | 39.21 | 39.34 |
| 150 day SMA | 46.57 | 46.72 | 46.86 |
| 200 day SMA | 44.34 | 44.27 | 44.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.