Login or Join
HomepageGyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GyanDevelop
Strong Daily Stock price targets for GyanDevelop 530141 are 53.68 and 53.68
| Daily Target 1 | 53.68 |
| Daily Target 2 | 53.68 |
| Daily Target 3 | 53.68 |
| Daily Target 4 | 53.68 |
| Daily Target 5 | 53.68 |
Daily price and volume Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.68 (-4.99%) | 53.68 | 53.68 - 53.68 | 0.1169 times | Thu 24 September 2026 | 56.50 (0.89%) | 58.75 | 56.50 - 58.75 | 0.0137 times | Wed 23 September 2026 | 56.00 (0%) | 56.00 | 56.00 - 56.00 | 1.1503 times | Tue 22 September 2026 | 56.00 (0.9%) | 53.00 | 53.00 - 56.00 | 0.7035 times | Fri 18 September 2026 | 55.50 (2.63%) | 55.49 | 55.00 - 55.50 | 0.6072 times | Thu 17 September 2026 | 54.08 (0.99%) | 55.00 | 54.08 - 55.00 | 0.9716 times | Wed 16 September 2026 | 53.55 (5%) | 52.90 | 52.38 - 53.55 | 5.4606 times | Tue 15 September 2026 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.4973 times | Fri 11 September 2026 | 51.00 (-1.92%) | 51.00 | 49.50 - 51.00 | 0.3323 times | Thu 10 September 2026 | 52.00 (2.36%) | 49.00 | 48.50 - 52.00 | 0.1467 times | Wed 09 September 2026 | 50.80 (-0.8%) | 48.80 | 48.65 - 50.80 | 1.8194 times |
Weekly price and charts GyanDevelop
Strong weekly Stock price targets for GyanDevelop 530141 are 53.34 and 59.09
| Weekly Target 1 | 49.39 |
| Weekly Target 2 | 51.54 |
| Weekly Target 3 | 55.143333333333 |
| Weekly Target 4 | 57.29 |
| Weekly Target 5 | 60.89 |
Weekly price and volumes for Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.68 (-3.28%) | 53.00 | 53.00 - 58.75 | 0.3669 times | Fri 18 September 2026 | 55.50 (8.82%) | 51.00 | 51.00 - 55.50 | 1.3935 times | Fri 11 September 2026 | 51.00 (-2.86%) | 52.50 | 48.50 - 55.25 | 0.78 times | Fri 04 September 2026 | 52.50 (8.7%) | 48.30 | 44.01 - 52.81 | 1.6248 times | Fri 28 August 2026 | 48.30 (1.36%) | 45.27 | 45.00 - 49.35 | 2.3031 times | Fri 21 August 2026 | 47.65 (-5.9%) | 49.63 | 47.65 - 49.63 | 1.2359 times | Fri 14 August 2026 | 50.64 (-8.14%) | 54.24 | 50.64 - 54.24 | 2.2429 times | Fri 07 August 2026 | 55.13 (0.09%) | 55.15 | 55.13 - 55.15 | 0.0258 times | Thu 30 July 2026 | 55.08 (0%) | 55.08 | 55.08 - 55.08 | 0.0004 times | Fri 24 July 2026 | 55.08 (2%) | 53.00 | 53.00 - 55.08 | 0.0267 times | Fri 17 July 2026 | 54.00 (12.45%) | 48.02 | 48.02 - 54.27 | 1.1774 times |
Monthly price and charts GyanDevelop
Strong monthly Stock price targets for GyanDevelop 530141 are 48.85 and 63.59
| Monthly Target 1 | 37.41 |
| Monthly Target 2 | 45.54 |
| Monthly Target 3 | 52.146666666667 |
| Monthly Target 4 | 60.28 |
| Monthly Target 5 | 66.89 |
Monthly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.68 (16.27%) | 45.90 | 44.01 - 58.75 | 0.5032 times | Mon 31 August 2026 | 46.17 (-16.18%) | 55.15 | 45.00 - 55.15 | 0.7268 times | Thu 30 July 2026 | 55.08 (31.14%) | 42.00 | 39.90 - 55.08 | 0.4212 times | Tue 30 June 2026 | 42.00 (-32.01%) | 61.12 | 39.83 - 61.12 | 0.4679 times | Fri 29 May 2026 | 61.77 (71.25%) | 39.90 | 34.64 - 66.99 | 2.8148 times | Thu 30 April 2026 | 36.07 (-9.83%) | 44.25 | 34.33 - 44.30 | 1.0714 times | Mon 30 March 2026 | 40.00 (6.7%) | 38.24 | 30.06 - 43.46 | 1.1913 times | Fri 27 February 2026 | 37.49 (2.77%) | 34.99 | 27.62 - 43.79 | 0.7491 times | Fri 30 January 2026 | 36.48 (-13.55%) | 42.30 | 34.00 - 45.00 | 0.7799 times | Wed 31 December 2025 | 42.20 (5.5%) | 41.95 | 34.40 - 48.99 | 1.2743 times | Fri 28 November 2025 | 40.00 (5.82%) | 39.69 | 34.98 - 43.50 | 1.7293 times |
Indicator Analysis of GyanDevelop
Please login to view indicator analysis. or View indicator analysis of GyanDevelop 530141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value |
| 5 day DMA | 55.54 |
| 12 day DMA | 53.44 |
| 20 day DMA | 51.95 |
| 35 day DMA | 51.57 |
| 50 day DMA | 51.17 |
| 100 day DMA | 48.39 |
| 150 day DMA | 44.48 |
| 200 day DMA | 43.32 |
EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.87 | 55.47 | 54.95 |
| 12 day EMA | 53.8 | 53.82 | 53.33 |
| 20 day EMA | 52.8 | 52.71 | 52.31 |
| 35 day EMA | 51.78 | 51.67 | 51.39 |
| 50 day EMA | 51 | 50.89 | 50.66 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.54 | 55.62 | 55.03 |
| 12 day SMA | 53.44 | 53.46 | 53.13 |
| 20 day SMA | 51.95 | 51.59 | 51.12 |
| 35 day SMA | 51.57 | 51.61 | 51.57 |
| 50 day SMA | 51.17 | 50.98 | 50.69 |
| 100 day SMA | 48.39 | 48.27 | 48.1 |
| 150 day SMA | 44.48 | 44.36 | 44.23 |
| 200 day SMA | 43.32 | 43.26 | 43.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.