Login or Join
HomepageGyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GyanDevelop
Strong Daily Stock price targets for GyanDevelop 530141 are 32.58 and 38.58
| Daily Target 1 | 31.39 |
| Daily Target 2 | 33.77 |
| Daily Target 3 | 37.386666666667 |
| Daily Target 4 | 39.77 |
| Daily Target 5 | 43.39 |
Daily price and volume Gyan Develop
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 36.16 (-3.11%) | 37.32 | 35.00 - 41.00 | 2.9108 times | Tue 13 January 2026 | 37.32 (-8.53%) | 38.05 | 36.92 - 40.95 | 1.1457 times | Mon 12 January 2026 | 40.80 (-2.37%) | 41.70 | 40.80 - 41.70 | 0.0251 times | Fri 09 January 2026 | 41.79 (-3.91%) | 39.21 | 39.21 - 41.79 | 0.0167 times | Thu 08 January 2026 | 43.49 (6.05%) | 43.49 | 43.49 - 43.49 | 0.0012 times | Wed 07 January 2026 | 41.01 (4.59%) | 42.70 | 40.00 - 42.70 | 0.0847 times | Tue 06 January 2026 | 39.21 (-8.75%) | 42.80 | 39.01 - 42.80 | 1.5026 times | Mon 05 January 2026 | 42.97 (-3.81%) | 40.68 | 40.68 - 44.79 | 0.8569 times | Fri 02 January 2026 | 44.67 (6.87%) | 45.00 | 38.25 - 45.00 | 2.5063 times | Thu 01 January 2026 | 41.80 (-0.95%) | 42.30 | 38.15 - 42.78 | 0.95 times | Wed 31 December 2025 | 42.20 (5.45%) | 40.02 | 39.20 - 43.80 | 0.5442 times |
Weekly price and charts GyanDevelop
Strong weekly Stock price targets for GyanDevelop 530141 are 32.23 and 38.93
| Weekly Target 1 | 30.92 |
| Weekly Target 2 | 33.54 |
| Weekly Target 3 | 37.62 |
| Weekly Target 4 | 40.24 |
| Weekly Target 5 | 44.32 |
Weekly price and volumes for Gyan Develop
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 36.16 (-13.47%) | 41.70 | 35.00 - 41.70 | 0.6303 times | Fri 09 January 2026 | 41.79 (-6.45%) | 40.68 | 39.01 - 44.79 | 0.3802 times | Fri 02 January 2026 | 44.67 (3.88%) | 40.99 | 38.15 - 45.00 | 1.3153 times | Fri 26 December 2025 | 43.00 (-3.85%) | 44.75 | 40.10 - 48.99 | 0.2379 times | Fri 19 December 2025 | 44.72 (11.8%) | 43.39 | 36.00 - 45.00 | 2.403 times | Fri 12 December 2025 | 40.00 (8.11%) | 37.00 | 37.00 - 42.80 | 1.0011 times | Fri 05 December 2025 | 37.00 (-7.5%) | 41.95 | 34.40 - 41.95 | 0.0706 times | Fri 28 November 2025 | 40.00 (3.23%) | 38.75 | 34.98 - 40.55 | 0.354 times | Fri 21 November 2025 | 38.75 (-7.74%) | 42.00 | 36.88 - 42.00 | 1.1966 times | Fri 14 November 2025 | 42.00 (11.88%) | 35.67 | 35.67 - 43.50 | 2.4109 times | Fri 07 November 2025 | 37.54 (-0.69%) | 39.69 | 35.15 - 41.67 | 1.5543 times |
Monthly price and charts GyanDevelop
Strong monthly Stock price targets for GyanDevelop 530141 are 30.58 and 40.58
| Monthly Target 1 | 28.72 |
| Monthly Target 2 | 32.44 |
| Monthly Target 3 | 38.72 |
| Monthly Target 4 | 42.44 |
| Monthly Target 5 | 48.72 |
Monthly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 36.16 (-14.31%) | 42.30 | 35.00 - 45.00 | 0.3788 times | Wed 31 December 2025 | 42.20 (5.5%) | 41.95 | 34.40 - 48.99 | 1.1026 times | Fri 28 November 2025 | 40.00 (5.82%) | 39.69 | 34.98 - 43.50 | 1.3532 times | Fri 31 October 2025 | 37.80 (-27.78%) | 49.73 | 32.58 - 50.80 | 1.4338 times | Tue 30 September 2025 | 52.34 (-7.3%) | 57.02 | 52.34 - 75.64 | 2.3858 times | Fri 29 August 2025 | 56.46 (-17.07%) | 67.05 | 48.66 - 73.67 | 1.873 times | Thu 31 July 2025 | 68.08 (57.3%) | 44.14 | 44.14 - 68.08 | 0.7993 times | Mon 30 June 2025 | 43.28 (47.86%) | 29.85 | 29.85 - 43.28 | 0.1412 times | Fri 30 May 2025 | 29.27 (16.06%) | 25.22 | 20.57 - 29.27 | 0.2707 times | Tue 29 April 2025 | 25.22 (-35.25%) | 37.01 | 24.59 - 37.01 | 0.2615 times | Wed 26 March 2025 | 38.95 (13.16%) | 34.42 | 34.42 - 46.10 | 0.9613 times |
Indicator Analysis of GyanDevelop
Please login to view indicator analysis. or View indicator analysis of GyanDevelop 530141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value |
| 5 day DMA | 39.91 |
| 12 day DMA | 40.95 |
| 20 day DMA | 41.88 |
| 35 day DMA | 40.64 |
| 50 day DMA | 40.1 |
| 100 day DMA | 46.28 |
| 150 day DMA | 48.23 |
| 200 day DMA | 43.7 |
EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.84 | 40.18 | 41.61 |
| 12 day EMA | 40.37 | 41.14 | 41.84 |
| 20 day EMA | 40.73 | 41.21 | 41.62 |
| 35 day EMA | 40.5 | 40.76 | 40.96 |
| 50 day EMA | 39.75 | 39.9 | 40.01 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.91 | 40.88 | 41.26 |
| 12 day SMA | 40.95 | 41.52 | 42 |
| 20 day SMA | 41.88 | 41.98 | 42.12 |
| 35 day SMA | 40.64 | 40.66 | 40.64 |
| 50 day SMA | 40.1 | 40.14 | 40.11 |
| 100 day SMA | 46.28 | 46.53 | 46.79 |
| 150 day SMA | 48.23 | 48.19 | 48.15 |
| 200 day SMA | 43.7 | 43.66 | 43.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.