KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KisanMould

Strong Daily Stock price targets for KisanMould 530145 are 34.35 and 36

Daily Target 134.02
Daily Target 234.68
Daily Target 335.666666666667
Daily Target 436.33
Daily Target 537.32

Daily price and volume Kisan Mould

Date Closing Open Range Volume
Fri 29 May 2026 35.35 (-1.78%) 35.99 35.00 - 36.65 0.8797 times
Wed 27 May 2026 35.99 (-1.53%) 36.15 35.49 - 37.85 2.7973 times
Tue 26 May 2026 36.55 (-1.83%) 37.28 35.00 - 37.43 1.0033 times
Mon 25 May 2026 37.23 (0.84%) 37.27 36.22 - 38.60 1.186 times
Fri 22 May 2026 36.92 (-1.57%) 37.50 36.80 - 37.65 0.1285 times
Thu 21 May 2026 37.51 (4.81%) 35.61 35.61 - 37.91 1.1017 times
Wed 20 May 2026 35.79 (-2.35%) 36.50 34.26 - 36.95 0.6789 times
Tue 19 May 2026 36.65 (1.1%) 36.24 36.12 - 36.99 0.3389 times
Mon 18 May 2026 36.25 (-1.68%) 36.29 35.75 - 37.90 0.9338 times
Fri 15 May 2026 36.87 (1.18%) 36.44 35.52 - 38.00 0.9518 times
Thu 14 May 2026 36.44 (-9.22%) 40.14 35.13 - 40.95 4.9551 times

 Daily chart KisanMould

Weekly price and charts KisanMould

Strong weekly Stock price targets for KisanMould 530145 are 33.38 and 36.98

Weekly Target 132.72
Weekly Target 234.03
Weekly Target 336.316666666667
Weekly Target 437.63
Weekly Target 539.92

Weekly price and volumes for Kisan Mould

Date Closing Open Range Volume
Fri 29 May 2026 35.35 (-4.25%) 37.27 35.00 - 38.60 0.5662 times
Fri 22 May 2026 36.92 (0.14%) 36.29 34.26 - 37.91 0.3071 times
Fri 15 May 2026 36.87 (1.74%) 36.45 35.13 - 42.40 1.9599 times
Fri 08 May 2026 36.24 (6.68%) 34.50 34.25 - 38.65 1.0824 times
Thu 30 April 2026 33.97 (-4.09%) 36.30 33.64 - 36.80 0.7151 times
Fri 24 April 2026 35.42 (18.62%) 29.87 29.87 - 38.00 2.762 times
Fri 17 April 2026 29.86 (0.27%) 28.95 27.01 - 31.09 1.437 times
Fri 10 April 2026 29.78 (20.57%) 24.32 24.20 - 30.98 0.419 times
Thu 02 April 2026 24.70 (7.91%) 22.55 22.11 - 26.00 0.1731 times
Fri 27 March 2026 22.89 (0.04%) 22.88 22.20 - 24.98 0.5782 times
Fri 20 March 2026 22.88 (-8%) 25.00 21.57 - 25.46 0.4318 times

 weekly chart KisanMould

Monthly price and charts KisanMould

Strong monthly Stock price targets for KisanMould 530145 are 34.8 and 42.95

Monthly Target 129.18
Monthly Target 232.27
Monthly Target 337.333333333333
Monthly Target 440.42
Monthly Target 545.48

Monthly price and volumes Kisan Mould

Date Closing Open Range Volume
Fri 29 May 2026 35.35 (4.06%) 34.50 34.25 - 42.40 1.7145 times
Thu 30 April 2026 33.97 (52.13%) 22.95 22.86 - 38.00 2.3596 times
Mon 30 March 2026 22.33 (-22.71%) 28.00 21.57 - 28.31 0.9477 times
Fri 27 February 2026 28.89 (18.5%) 24.38 23.85 - 32.30 2.1757 times
Fri 30 January 2026 24.38 (-11.12%) 27.26 22.70 - 30.00 0.483 times
Wed 31 December 2025 27.43 (-9.29%) 31.88 25.10 - 31.88 0.2144 times
Fri 28 November 2025 30.24 (-5.41%) 32.11 25.00 - 32.11 0.3974 times
Fri 31 October 2025 31.97 (-9.97%) 35.60 31.05 - 36.50 0.2441 times
Tue 30 September 2025 35.51 (-2.95%) 36.57 33.52 - 43.65 1.192 times
Fri 29 August 2025 36.59 (-3.48%) 37.98 35.62 - 40.28 0.2715 times
Thu 31 July 2025 37.91 (-7.08%) 40.60 36.00 - 42.00 0.3007 times

 monthly chart KisanMould

DMA SMA EMA moving averages of Kisan Mould 530145

DMA (daily moving average) of Kisan Mould 530145

DMA period DMA value
5 day DMA 36.41
12 day DMA 36.81
20 day DMA 36.53
35 day DMA 34.69
50 day DMA 31.44
100 day DMA 29.13
150 day DMA 29.06
200 day DMA 30.79

EMA (exponential moving average) of Kisan Mould 530145

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1636.5636.84
12 day EMA36.3936.5836.69
20 day EMA35.8735.9235.91
35 day EMA33.7833.6933.55
50 day EMA31.531.3431.15

SMA (simple moving average) of Kisan Mould 530145

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4136.8436.8
12 day SMA36.8137.1437.24
20 day SMA36.5336.4836.41
35 day SMA34.6934.4334.1
50 day SMA31.4431.2431.04
100 day SMA29.1329.0428.96
150 day SMA29.0629.0429.02
200 day SMA30.7930.830.81
Back to top | Use Dark Theme