KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KisanMould
Strong Daily Stock price targets for KisanMould 530145 are 13.5 and 13.77
| Daily Target 1 | 13.27 |
| Daily Target 2 | 13.45 |
| Daily Target 3 | 13.54 |
| Daily Target 4 | 13.72 |
| Daily Target 5 | 13.81 |
Daily price and volume Kisan Mould
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 13.63 (0%) | 13.36 | 13.36 - 13.63 | 1.3282 times | Tue 05 December 2023 | 13.63 (-1.94%) | 13.63 | 13.63 - 13.63 | 0.353 times | Mon 04 December 2023 | 13.90 (-0.57%) | 13.98 | 13.71 - 13.98 | 0.1096 times | Fri 01 December 2023 | 13.98 (1.9%) | 13.46 | 13.46 - 13.98 | 0.4703 times | Thu 30 November 2023 | 13.72 (-2%) | 14.27 | 13.72 - 14.27 | 0.9453 times | Wed 29 November 2023 | 14.00 (1.38%) | 14.00 | 14.00 - 14.00 | 0.3445 times | Tue 28 November 2023 | 13.81 (-1.99%) | 13.81 | 13.81 - 13.81 | 1.5795 times | Fri 24 November 2023 | 14.09 (-1.95%) | 14.12 | 14.09 - 14.65 | 1.3423 times | Thu 23 November 2023 | 14.37 (-1.91%) | 14.36 | 14.36 - 14.65 | 2.3199 times | Wed 22 November 2023 | 14.65 (-1.94%) | 14.65 | 14.65 - 14.65 | 1.2076 times | Tue 21 November 2023 | 14.94 (3.68%) | 13.69 | 13.69 - 15.09 | 5.0881 times |
Weekly price and charts KisanMould
Strong weekly Stock price targets for KisanMould 530145 are 13.19 and 13.81
| Weekly Target 1 | 13.04 |
| Weekly Target 2 | 13.33 |
| Weekly Target 3 | 13.656666666667 |
| Weekly Target 4 | 13.95 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Kisan Mould
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 13.63 (-2.5%) | 13.98 | 13.36 - 13.98 | 0.2749 times | Fri 01 December 2023 | 13.98 (-0.78%) | 13.81 | 13.46 - 14.27 | 0.5126 times | Fri 24 November 2023 | 14.09 (-7.06%) | 15.16 | 13.69 - 15.16 | 1.9583 times | Fri 17 November 2023 | 15.16 (27.39%) | 12.45 | 11.90 - 15.16 | 1.4582 times | Fri 10 November 2023 | 11.90 (-9.44%) | 12.88 | 11.90 - 12.88 | 0.3332 times | Fri 03 November 2023 | 13.14 (-9.44%) | 14.51 | 13.14 - 14.51 | 0.5974 times | Fri 27 October 2023 | 14.51 (-5.72%) | 15.09 | 14.30 - 15.09 | 0.6789 times | Fri 20 October 2023 | 15.39 (-6.22%) | 16.09 | 15.39 - 16.34 | 2.1245 times | Fri 13 October 2023 | 16.41 (-9.49%) | 17.77 | 16.41 - 17.77 | 0.8298 times | Fri 06 October 2023 | 18.13 (14.6%) | 16.61 | 16.61 - 18.13 | 1.2323 times | Fri 29 September 2023 | 15.82 (27.48%) | 12.50 | 12.50 - 15.82 | 1.1292 times |
Monthly price and charts KisanMould
Strong monthly Stock price targets for KisanMould 530145 are 13.5 and 14.12
| Monthly Target 1 | 13.04 |
| Monthly Target 2 | 13.33 |
| Monthly Target 3 | 13.656666666667 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 14.28 |
Monthly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 13.63 (-0.66%) | 13.46 | 13.36 - 13.98 | 0.0664 times | Thu 30 November 2023 | 13.72 (-1.58%) | 13.67 | 11.90 - 15.16 | 0.8384 times | Tue 31 October 2023 | 13.94 (-11.88%) | 16.61 | 13.94 - 18.13 | 1.0071 times | Fri 29 September 2023 | 15.82 (28.51%) | 12.07 | 11.49 - 15.82 | 0.6685 times | Thu 31 August 2023 | 12.31 (1.23%) | 12.74 | 9.04 - 13.33 | 1.1722 times | Mon 31 July 2023 | 12.16 (-10.32%) | 13.74 | 12.16 - 14.90 | 0.9519 times | Fri 30 June 2023 | 13.56 (65.37%) | 8.17 | 7.60 - 14.54 | 1.9228 times | Wed 31 May 2023 | 8.20 (-4.09%) | 8.84 | 7.75 - 10.60 | 1.2956 times | Fri 28 April 2023 | 8.55 (34.01%) | 6.37 | 6.35 - 9.22 | 0.616 times | Fri 31 March 2023 | 6.38 (-29.11%) | 9.19 | 6.00 - 9.80 | 1.4611 times | Tue 28 February 2023 | 9.00 (-8.91%) | 9.90 | 8.76 - 10.17 | 0.44 times |
Indicator Analysis of KisanMould
Tomorrow's movement Prediction of Kisan Mould 530145 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kisan Mould 530145 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kisan Mould 530145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kisan Mould 530145 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.72
BullKhan value: 45 as on Wed 06 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KisanMould (530145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KisanMould stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KisanMould in short term and the sell signal is strong.
KisanMould Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KisanMould in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KisanMould is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.06 and KisanMould 530145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KisanMould 530145 stock. Volume based technical analysis of KisanMould 530145 stock is negative.
KisanMould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kisan Mould 530145
DMA (daily moving average) of Kisan Mould 530145
| DMA period | DMA value |
| 5 day DMA | 13.77 |
| 12 day DMA | 14.09 |
| 20 day DMA | 13.73 |
| 35 day DMA | 14.02 |
| 50 day DMA | 14.68 |
| 100 day DMA | 13.37 |
| 150 day DMA | 12.56 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Kisan Mould 530145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.77 | 13.84 | 13.95 |
| 12 day EMA | 13.88 | 13.93 | 13.98 |
| 20 day EMA | 13.92 | 13.95 | 13.98 |
| 35 day EMA | 14.15 | 14.18 | 14.21 |
| 50 day EMA | 14.37 | 14.4 | 14.43 |
SMA (simple moving average) of Kisan Mould 530145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.77 | 13.85 | 13.88 |
| 12 day SMA | 14.09 | 14.22 | 14.29 |
| 20 day SMA | 13.73 | 13.68 | 13.64 |
| 35 day SMA | 14.02 | 14.09 | 14.17 |
| 50 day SMA | 14.68 | 14.66 | 14.63 |
| 100 day SMA | 13.37 | 13.37 | 13.37 |
| 150 day SMA | 12.56 | 12.53 | 12.49 |
| 200 day SMA | 11.47 | 11.45 | 11.43 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.