KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KisanMould

Strong Daily Stock price targets for KisanMould 530145 are 75.04 and 81.82

Daily Target 169.39
Daily Target 273.91
Daily Target 376.17
Daily Target 480.69
Daily Target 582.95

Daily price and volume Kisan Mould

Date Closing Open Range Volume
Fri 14 June 2024 78.43 (0%) 78.43 71.65 - 78.43 3.2072 times
Thu 13 June 2024 78.43 (4.99%) 78.43 71.65 - 78.43 3.2072 times
Wed 12 June 2024 74.70 (4.99%) 74.70 74.70 - 74.70 0.1274 times
Tue 11 June 2024 71.15 (4.99%) 71.15 71.15 - 71.15 0.0889 times
Mon 10 June 2024 67.77 (4.99%) 67.77 67.77 - 67.77 0.0374 times
Fri 07 June 2024 64.55 (4.99%) 63.66 62.49 - 64.55 0.2437 times
Thu 06 June 2024 61.48 (4.99%) 60.00 57.26 - 61.48 0.7748 times
Wed 05 June 2024 58.56 (-0.85%) 56.11 56.11 - 60.65 1.2581 times
Tue 04 June 2024 59.06 (-4.99%) 61.55 59.06 - 61.55 0.2321 times
Mon 03 June 2024 62.16 (-3.72%) 67.78 61.40 - 67.78 0.8233 times
Fri 31 May 2024 64.56 (-4.09%) 67.50 63.95 - 70.00 0.6295 times

 Daily chart KisanMould

Weekly price and charts KisanMould

Strong weekly Stock price targets for KisanMould 530145 are 73.1 and 83.76

Weekly Target 164.22
Weekly Target 271.32
Weekly Target 374.876666666667
Weekly Target 481.98
Weekly Target 585.54

Weekly price and volumes for Kisan Mould

Date Closing Open Range Volume
Fri 14 June 2024 78.43 (21.5%) 67.77 67.77 - 78.43 1.6332 times
Fri 07 June 2024 64.55 (-0.02%) 67.78 56.11 - 67.78 0.8161 times
Fri 31 May 2024 64.56 (-10.61%) 68.61 63.95 - 75.82 1.1627 times
Fri 24 May 2024 72.22 (-16.46%) 90.77 72.22 - 90.77 1.6785 times
Sat 18 May 2024 86.45 (2.82%) 82.40 79.15 - 86.45 0.8086 times
Fri 10 May 2024 84.08 (-9.59%) 91.14 84.08 - 91.14 0.2397 times
Fri 03 May 2024 93.00 (7.68%) 88.09 88.09 - 93.47 2.7622 times
Fri 26 April 2024 86.37 (10.38%) 79.81 79.81 - 86.37 0.2665 times
Fri 19 April 2024 78.25 (8.21%) 73.75 73.75 - 78.25 0.3308 times
Fri 12 April 2024 72.31 (8.22%) 68.15 68.15 - 72.31 0.3016 times
Fri 05 April 2024 66.82 (10.37%) 61.75 61.75 - 66.82 0.092 times

 weekly chart KisanMould

Monthly price and charts KisanMould

Strong monthly Stock price targets for KisanMould 530145 are 67.27 and 89.59

Monthly Target 148.67
Monthly Target 263.55
Monthly Target 370.99
Monthly Target 485.87
Monthly Target 593.31

Monthly price and volumes Kisan Mould

Date Closing Open Range Volume
Fri 14 June 2024 78.43 (21.48%) 67.78 56.11 - 78.43 1.547 times
Fri 31 May 2024 64.56 (-28.15%) 91.64 63.95 - 93.47 4.1212 times
Tue 30 April 2024 89.85 (48.41%) 61.75 61.75 - 89.85 0.7058 times
Thu 28 March 2024 60.54 (45.39%) 42.47 42.47 - 60.54 1.1892 times
Thu 29 February 2024 41.64 (169.86%) 16.20 15.12 - 41.64 0.8467 times
Wed 31 January 2024 15.43 (19.61%) 13.54 12.60 - 15.43 0.4618 times
Fri 29 December 2023 12.90 (-5.98%) 13.46 12.79 - 13.98 0.1872 times
Thu 30 November 2023 13.72 (-1.58%) 13.67 11.90 - 15.16 0.3138 times
Tue 31 October 2023 13.94 (-11.88%) 16.61 13.94 - 18.13 0.377 times
Fri 29 September 2023 15.82 (28.51%) 12.07 11.49 - 15.82 0.2502 times
Thu 31 August 2023 12.31 (1.23%) 12.74 9.04 - 13.33 0.4388 times

 monthly chart KisanMould

DMA SMA EMA moving averages of Kisan Mould 530145

DMA (daily moving average) of Kisan Mould 530145

DMA period DMA value
5 day DMA 74.1
12 day DMA 67.35
20 day DMA 71
35 day DMA 77.49
50 day DMA 76.45
100 day DMA 56.07
150 day DMA 41.91
200 day DMA 34.95

EMA (exponential moving average) of Kisan Mould 530145

EMA period EMA current EMA prev EMA prev2
5 day EMA74.472.3969.37
12 day EMA71.4270.1568.65
20 day EMA71.9271.2370.47
35 day EMA72.672.2671.9
50 day EMA74.9674.8274.67

SMA (simple moving average) of Kisan Mould 530145

SMA period SMA current SMA prev SMA prev2
5 day SMA74.171.3267.93
12 day SMA67.3566.765.94
20 day SMA7171.271.31
35 day SMA77.4977.6777.8
50 day SMA76.4576.1475.81
100 day SMA56.0755.4254.78
150 day SMA41.9141.4741.04
200 day SMA34.9534.6234.3
Back to top | Use Dark Theme