KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KisanMould

Strong Daily Stock price targets for KisanMould 530145 are 26.79 and 27.91

Daily Target 126.44
Daily Target 227.14
Daily Target 327.563333333333
Daily Target 428.26
Daily Target 528.68

Daily price and volume Kisan Mould

Date Closing Open Range Volume
Wed 24 December 2025 27.83 (1.46%) 27.88 26.87 - 27.99 0.6046 times
Tue 23 December 2025 27.43 (-2.42%) 27.70 27.30 - 28.47 0.8168 times
Mon 22 December 2025 28.11 (2.14%) 27.94 27.30 - 28.29 0.7869 times
Fri 19 December 2025 27.52 (2.34%) 26.94 26.70 - 28.25 1.5438 times
Thu 18 December 2025 26.89 (1.4%) 26.56 26.40 - 26.90 1.7447 times
Wed 17 December 2025 26.52 (-2.5%) 27.48 26.25 - 27.48 0.9137 times
Tue 16 December 2025 27.20 (0.7%) 27.01 27.00 - 27.75 0.4529 times
Mon 15 December 2025 27.01 (-2.53%) 27.71 27.00 - 27.84 0.7878 times
Fri 12 December 2025 27.71 (-3.35%) 29.50 27.22 - 29.58 1.5984 times
Thu 11 December 2025 28.67 (0.77%) 29.29 28.01 - 29.29 0.7504 times
Wed 10 December 2025 28.45 (4.63%) 27.46 27.00 - 28.75 2.6243 times

 Daily chart KisanMould

Weekly price and charts KisanMould

Strong weekly Stock price targets for KisanMould 530145 are 26.55 and 28.15

Weekly Target 126.12
Weekly Target 226.98
Weekly Target 327.723333333333
Weekly Target 428.58
Weekly Target 529.32

Weekly price and volumes for Kisan Mould

Date Closing Open Range Volume
Wed 24 December 2025 27.83 (1.13%) 27.94 26.87 - 28.47 0.2875 times
Fri 19 December 2025 27.52 (-0.69%) 27.71 26.25 - 28.25 0.7086 times
Fri 12 December 2025 27.71 (0.22%) 27.56 25.10 - 29.58 0.9861 times
Fri 05 December 2025 27.65 (-8.56%) 31.88 27.12 - 31.88 0.6553 times
Fri 28 November 2025 30.24 (13.98%) 26.99 25.00 - 31.90 2.2769 times
Fri 21 November 2025 26.53 (-4.09%) 27.53 25.50 - 28.28 1.4397 times
Fri 14 November 2025 27.66 (-7.31%) 29.94 27.00 - 29.94 1.5004 times
Fri 07 November 2025 29.84 (-6.66%) 32.11 29.00 - 32.11 0.764 times
Fri 31 October 2025 31.97 (-4.71%) 33.01 31.05 - 34.49 0.9005 times
Thu 23 October 2025 33.55 (-1.5%) 33.90 33.00 - 35.00 0.481 times
Fri 17 October 2025 34.06 (0.12%) 34.28 32.50 - 34.50 1.1999 times

 weekly chart KisanMould

Monthly price and charts KisanMould

Strong monthly Stock price targets for KisanMould 530145 are 23.08 and 29.86

Monthly Target 121.49
Monthly Target 224.66
Monthly Target 328.27
Monthly Target 431.44
Monthly Target 535.05

Monthly price and volumes Kisan Mould

Date Closing Open Range Volume
Wed 24 December 2025 27.83 (-7.97%) 31.88 25.10 - 31.88 0.3321 times
Fri 28 November 2025 30.24 (-5.41%) 32.11 25.00 - 32.11 0.7532 times
Fri 31 October 2025 31.97 (-9.97%) 35.60 31.05 - 36.50 0.4821 times
Tue 30 September 2025 35.51 (-2.95%) 36.57 33.52 - 43.65 2.3546 times
Fri 29 August 2025 36.59 (-3.48%) 37.98 35.62 - 40.28 0.5364 times
Thu 31 July 2025 37.91 (-7.08%) 40.60 36.00 - 42.00 0.5939 times
Mon 30 June 2025 40.80 (-4.2%) 43.28 36.52 - 43.60 1.98 times
Fri 30 May 2025 42.59 (-5.52%) 45.00 40.10 - 47.00 0.7511 times
Wed 30 April 2025 45.08 (13.78%) 38.02 38.02 - 52.40 0.7739 times
Fri 28 March 2025 39.62 (-12.44%) 46.99 37.10 - 48.00 1.4427 times
Fri 28 February 2025 45.25 (-2.1%) 47.06 40.00 - 54.40 4.5384 times

 monthly chart KisanMould

DMA SMA EMA moving averages of Kisan Mould 530145

DMA (daily moving average) of Kisan Mould 530145

DMA period DMA value
5 day DMA 27.56
12 day DMA 27.54
20 day DMA 27.91
35 day DMA 27.89
50 day DMA 29.45
100 day DMA 32.88
150 day DMA 35.56
200 day DMA 37.61

EMA (exponential moving average) of Kisan Mould 530145

EMA period EMA current EMA prev EMA prev2
5 day EMA27.627.4827.51
12 day EMA27.5827.5327.55
20 day EMA27.8127.8127.85
35 day EMA28.7828.8428.92
50 day EMA29.6829.7629.86

SMA (simple moving average) of Kisan Mould 530145

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5627.2927.25
12 day SMA27.5427.3827.39
20 day SMA27.9127.9727.91
35 day SMA27.892828.13
50 day SMA29.4529.5829.71
100 day SMA32.8832.9833.08
150 day SMA35.5635.6635.77
200 day SMA37.6137.7237.82
Back to top | Use Dark Theme