KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KisanMould

Strong Daily Stock price targets for KisanMould 530145 are 26.78 and 27.95

Daily Target 126.56
Daily Target 227
Daily Target 327.733333333333
Daily Target 428.17
Daily Target 528.9

Daily price and volume Kisan Mould

Date Closing Open Range Volume
Tue 23 December 2025 27.43 (-2.42%) 27.70 27.30 - 28.47 0.6795 times
Mon 22 December 2025 28.11 (2.14%) 27.94 27.30 - 28.29 0.6547 times
Fri 19 December 2025 27.52 (2.34%) 26.94 26.70 - 28.25 1.2844 times
Thu 18 December 2025 26.89 (1.4%) 26.56 26.40 - 26.90 1.4516 times
Wed 17 December 2025 26.52 (-2.5%) 27.48 26.25 - 27.48 0.7602 times
Tue 16 December 2025 27.20 (0.7%) 27.01 27.00 - 27.75 0.3768 times
Mon 15 December 2025 27.01 (-2.53%) 27.71 27.00 - 27.84 0.6554 times
Fri 12 December 2025 27.71 (-3.35%) 29.50 27.22 - 29.58 1.3298 times
Thu 11 December 2025 28.67 (0.77%) 29.29 28.01 - 29.29 0.6243 times
Wed 10 December 2025 28.45 (4.63%) 27.46 27.00 - 28.75 2.1833 times
Tue 09 December 2025 27.19 (5.35%) 25.74 25.31 - 27.38 1.1343 times

 Daily chart KisanMould

Weekly price and charts KisanMould

Strong weekly Stock price targets for KisanMould 530145 are 26.78 and 27.95

Weekly Target 126.56
Weekly Target 227
Weekly Target 327.733333333333
Weekly Target 428.17
Weekly Target 528.9

Weekly price and volumes for Kisan Mould

Date Closing Open Range Volume
Tue 23 December 2025 27.43 (-0.33%) 27.94 27.30 - 28.47 0.2104 times
Fri 19 December 2025 27.52 (-0.69%) 27.71 26.25 - 28.25 0.7143 times
Fri 12 December 2025 27.71 (0.22%) 27.56 25.10 - 29.58 0.9939 times
Fri 05 December 2025 27.65 (-8.56%) 31.88 27.12 - 31.88 0.6605 times
Fri 28 November 2025 30.24 (13.98%) 26.99 25.00 - 31.90 2.295 times
Fri 21 November 2025 26.53 (-4.09%) 27.53 25.50 - 28.28 1.4512 times
Fri 14 November 2025 27.66 (-7.31%) 29.94 27.00 - 29.94 1.5123 times
Fri 07 November 2025 29.84 (-6.66%) 32.11 29.00 - 32.11 0.7701 times
Fri 31 October 2025 31.97 (-4.71%) 33.01 31.05 - 34.49 0.9076 times
Thu 23 October 2025 33.55 (-1.5%) 33.90 33.00 - 35.00 0.4848 times
Fri 17 October 2025 34.06 (0.12%) 34.28 32.50 - 34.50 1.2095 times

 weekly chart KisanMould

Monthly price and charts KisanMould

Strong monthly Stock price targets for KisanMould 530145 are 22.88 and 29.66

Monthly Target 121.36
Monthly Target 224.39
Monthly Target 328.136666666667
Monthly Target 431.17
Monthly Target 534.92

Monthly price and volumes Kisan Mould

Date Closing Open Range Volume
Tue 23 December 2025 27.43 (-9.29%) 31.88 25.10 - 31.88 0.3225 times
Fri 28 November 2025 30.24 (-5.41%) 32.11 25.00 - 32.11 0.7539 times
Fri 31 October 2025 31.97 (-9.97%) 35.60 31.05 - 36.50 0.4826 times
Tue 30 September 2025 35.51 (-2.95%) 36.57 33.52 - 43.65 2.357 times
Fri 29 August 2025 36.59 (-3.48%) 37.98 35.62 - 40.28 0.5369 times
Thu 31 July 2025 37.91 (-7.08%) 40.60 36.00 - 42.00 0.5945 times
Mon 30 June 2025 40.80 (-4.2%) 43.28 36.52 - 43.60 1.982 times
Fri 30 May 2025 42.59 (-5.52%) 45.00 40.10 - 47.00 0.7519 times
Wed 30 April 2025 45.08 (13.78%) 38.02 38.02 - 52.40 0.7746 times
Fri 28 March 2025 39.62 (-12.44%) 46.99 37.10 - 48.00 1.4441 times
Fri 28 February 2025 45.25 (-2.1%) 47.06 40.00 - 54.40 4.5429 times

 monthly chart KisanMould

DMA SMA EMA moving averages of Kisan Mould 530145

DMA (daily moving average) of Kisan Mould 530145

DMA period DMA value
5 day DMA 27.29
12 day DMA 27.38
20 day DMA 27.97
35 day DMA 28
50 day DMA 29.58
100 day DMA 32.98
150 day DMA 35.66
200 day DMA 37.72

EMA (exponential moving average) of Kisan Mould 530145

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4827.5127.21
12 day EMA27.5327.5527.45
20 day EMA27.8127.8527.82
35 day EMA28.8728.9529
50 day EMA29.7829.8829.95

SMA (simple moving average) of Kisan Mould 530145

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2927.2527.03
12 day SMA27.3827.3927.37
20 day SMA27.9727.9127.8
35 day SMA2828.1328.24
50 day SMA29.5829.7129.84
100 day SMA32.9833.0833.19
150 day SMA35.6635.7735.87
200 day SMA37.7237.8237.93
Back to top | Use Dark Theme