Login or Join
HomepageKisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KisanMould
Strong Daily Stock price targets for KisanMould 530145 are 34.93 and 37.08
| Daily Target 1 | 34.48 |
| Daily Target 2 | 35.37 |
| Daily Target 3 | 36.633333333333 |
| Daily Target 4 | 37.52 |
| Daily Target 5 | 38.78 |
Daily price and volume Kisan Mould
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 36.25 (-1.68%) | 36.29 | 35.75 - 37.90 | 0.3016 times | Fri 15 May 2026 | 36.87 (1.18%) | 36.44 | 35.52 - 38.00 | 0.3074 times | Thu 14 May 2026 | 36.44 (-9.22%) | 40.14 | 35.13 - 40.95 | 1.6005 times | Wed 13 May 2026 | 40.14 (2.11%) | 38.72 | 38.00 - 41.48 | 1.6046 times | Tue 12 May 2026 | 39.31 (5.73%) | 37.10 | 37.10 - 42.40 | 2.2409 times | Mon 11 May 2026 | 37.18 (2.59%) | 36.45 | 35.50 - 38.50 | 0.8056 times | Fri 08 May 2026 | 36.24 (-0.22%) | 36.70 | 35.16 - 36.70 | 0.377 times | Thu 07 May 2026 | 36.32 (3.86%) | 35.70 | 35.26 - 37.00 | 0.5905 times | Wed 06 May 2026 | 34.97 (-2.92%) | 35.18 | 34.70 - 37.50 | 0.6976 times | Tue 05 May 2026 | 36.02 (3.36%) | 34.70 | 34.25 - 38.65 | 1.4742 times | Mon 04 May 2026 | 34.85 (2.59%) | 34.50 | 34.32 - 35.00 | 0.4832 times |
Weekly price and charts KisanMould
Strong weekly Stock price targets for KisanMould 530145 are 34.93 and 37.08
| Weekly Target 1 | 34.48 |
| Weekly Target 2 | 35.37 |
| Weekly Target 3 | 36.633333333333 |
| Weekly Target 4 | 37.52 |
| Weekly Target 5 | 38.78 |
Weekly price and volumes for Kisan Mould
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 36.25 (-1.68%) | 36.29 | 35.75 - 37.90 | 0.0934 times | Fri 15 May 2026 | 36.87 (1.74%) | 36.45 | 35.13 - 42.40 | 2.0313 times | Fri 08 May 2026 | 36.24 (6.68%) | 34.50 | 34.25 - 38.65 | 1.1219 times | Thu 30 April 2026 | 33.97 (-4.09%) | 36.30 | 33.64 - 36.80 | 0.7411 times | Fri 24 April 2026 | 35.42 (18.62%) | 29.87 | 29.87 - 38.00 | 2.8626 times | Fri 17 April 2026 | 29.86 (0.27%) | 28.95 | 27.01 - 31.09 | 1.4894 times | Fri 10 April 2026 | 29.78 (20.57%) | 24.32 | 24.20 - 30.98 | 0.4343 times | Thu 02 April 2026 | 24.70 (7.91%) | 22.55 | 22.11 - 26.00 | 0.1794 times | Fri 27 March 2026 | 22.89 (0.04%) | 22.88 | 22.20 - 24.98 | 0.5992 times | Fri 20 March 2026 | 22.88 (-8%) | 25.00 | 21.57 - 25.46 | 0.4475 times | Fri 13 March 2026 | 24.87 (-4.09%) | 25.76 | 24.80 - 27.90 | 0.6146 times |
Monthly price and charts KisanMould
Strong monthly Stock price targets for KisanMould 530145 are 35.25 and 43.4
| Monthly Target 1 | 29.48 |
| Monthly Target 2 | 32.87 |
| Monthly Target 3 | 37.633333333333 |
| Monthly Target 4 | 41.02 |
| Monthly Target 5 | 45.78 |
Monthly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 36.25 (6.71%) | 34.50 | 34.25 - 42.40 | 1.4203 times | Thu 30 April 2026 | 33.97 (52.13%) | 22.95 | 22.86 - 38.00 | 2.4434 times | Mon 30 March 2026 | 22.33 (-22.71%) | 28.00 | 21.57 - 28.31 | 0.9814 times | Fri 27 February 2026 | 28.89 (18.5%) | 24.38 | 23.85 - 32.30 | 2.253 times | Fri 30 January 2026 | 24.38 (-11.12%) | 27.26 | 22.70 - 30.00 | 0.5002 times | Wed 31 December 2025 | 27.43 (-9.29%) | 31.88 | 25.10 - 31.88 | 0.2221 times | Fri 28 November 2025 | 30.24 (-5.41%) | 32.11 | 25.00 - 32.11 | 0.4115 times | Fri 31 October 2025 | 31.97 (-9.97%) | 35.60 | 31.05 - 36.50 | 0.2527 times | Tue 30 September 2025 | 35.51 (-2.95%) | 36.57 | 33.52 - 43.65 | 1.2344 times | Fri 29 August 2025 | 36.59 (-3.48%) | 37.98 | 35.62 - 40.28 | 0.2812 times | Thu 31 July 2025 | 37.91 (-7.08%) | 40.60 | 36.00 - 42.00 | 0.3113 times |
Indicator Analysis of KisanMould
Please login to view indicator analysis. or View indicator analysis of KisanMould 530145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kisan Mould 530145
DMA (daily moving average) of Kisan Mould 530145
| DMA period | DMA value |
| 5 day DMA | 37.8 |
| 12 day DMA | 36.55 |
| 20 day DMA | 36.05 |
| 35 day DMA | 31.82 |
| 50 day DMA | 29.83 |
| 100 day DMA | 28.4 |
| 150 day DMA | 28.92 |
| 200 day DMA | 30.85 |
EMA (exponential moving average) of Kisan Mould 530145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37 | 37.37 | 37.62 |
| 12 day EMA | 36.44 | 36.48 | 36.41 |
| 20 day EMA | 35.22 | 35.11 | 34.93 |
| 35 day EMA | 33.04 | 32.85 | 32.61 |
| 50 day EMA | 30.43 | 30.19 | 29.92 |
SMA (simple moving average) of Kisan Mould 530145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.8 | 37.99 | 37.86 |
| 12 day SMA | 36.55 | 36.39 | 36.2 |
| 20 day SMA | 36.05 | 35.73 | 35.26 |
| 35 day SMA | 31.82 | 31.43 | 31.03 |
| 50 day SMA | 29.83 | 29.68 | 29.55 |
| 100 day SMA | 28.4 | 28.3 | 28.2 |
| 150 day SMA | 28.92 | 28.92 | 28.91 |
| 200 day SMA | 30.85 | 30.87 | 30.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.