Login or Join
HomepageKisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KisanMould
Strong Daily Stock price targets for KisanMould 530145 are 39.08 and 41.79
| Daily Target 1 | 38.49 |
| Daily Target 2 | 39.66 |
| Daily Target 3 | 41.203333333333 |
| Daily Target 4 | 42.37 |
| Daily Target 5 | 43.91 |
Daily price and volume Kisan Mould
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 40.82 (2.67%) | 41.30 | 40.04 - 42.75 | 0.9441 times |
| Wed 09 April 2025 | 39.76 (1.25%) | 40.00 | 39.00 - 40.99 | 0.1346 times |
| Tue 08 April 2025 | 39.27 (-4.29%) | 41.98 | 38.52 - 41.98 | 0.364 times |
| Fri 04 April 2025 | 41.03 (-4.71%) | 44.82 | 40.80 - 44.82 | 0.5431 times |
| Wed 02 April 2025 | 43.06 (2.77%) | 43.98 | 40.71 - 43.98 | 0.3545 times |
| Tue 01 April 2025 | 41.90 (5.75%) | 38.02 | 38.02 - 42.60 | 0.7866 times |
| Fri 28 March 2025 | 39.62 (2.96%) | 37.10 | 37.10 - 41.99 | 2.5406 times |
| Wed 26 March 2025 | 38.48 (-5.76%) | 41.65 | 37.25 - 41.97 | 1.4737 times |
| Tue 25 March 2025 | 40.83 (-2.74%) | 41.03 | 40.04 - 43.00 | 1.5648 times |
| Mon 24 March 2025 | 41.98 (-2.08%) | 42.60 | 40.50 - 43.98 | 1.294 times |
| Fri 21 March 2025 | 42.87 (2.68%) | 41.66 | 41.01 - 44.25 | 1.2395 times |
Weekly price and charts KisanMould
Strong weekly Stock price targets for KisanMould 530145 are 37.56 and 41.79
| Weekly Target 1 | 36.47 |
| Weekly Target 2 | 38.64 |
| Weekly Target 3 | 40.696666666667 |
| Weekly Target 4 | 42.87 |
| Weekly Target 5 | 44.93 |
Weekly price and volumes for Kisan Mould
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 40.82 (-0.51%) | 41.98 | 38.52 - 42.75 | 0.1374 times |
| Fri 04 April 2025 | 41.03 (3.56%) | 38.02 | 38.02 - 44.82 | 0.1604 times |
| Fri 28 March 2025 | 39.62 (-7.58%) | 42.60 | 37.10 - 43.98 | 0.6546 times |
| Fri 21 March 2025 | 42.87 (-0.86%) | 43.38 | 39.07 - 44.47 | 0.6777 times |
| Thu 13 March 2025 | 43.24 (-5.98%) | 46.95 | 42.00 - 46.95 | 0.4446 times |
| Fri 07 March 2025 | 45.99 (1.64%) | 46.99 | 44.00 - 48.00 | 0.5634 times |
| Fri 28 February 2025 | 45.25 (-6.99%) | 48.65 | 44.51 - 52.00 | 3.4299 times |
| Fri 21 February 2025 | 48.65 (0.16%) | 49.54 | 46.51 - 51.00 | 0.3003 times |
| Fri 14 February 2025 | 48.57 (1.02%) | 45.10 | 40.00 - 54.40 | 3.4297 times |
| Fri 07 February 2025 | 48.08 (4.02%) | 47.06 | 46.36 - 51.00 | 0.202 times |
| Fri 31 January 2025 | 46.22 (-7.93%) | 50.20 | 44.99 - 50.20 | 0.4426 times |
Monthly price and charts KisanMould
Strong monthly Stock price targets for KisanMould 530145 are 39.42 and 46.22
| Monthly Target 1 | 34.42 |
| Monthly Target 2 | 37.62 |
| Monthly Target 3 | 41.22 |
| Monthly Target 4 | 44.42 |
| Monthly Target 5 | 48.02 |
Monthly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 40.82 (3.03%) | 38.02 | 38.02 - 44.82 | 0.1188 times |
| Fri 28 March 2025 | 39.62 (-12.44%) | 46.99 | 37.10 - 48.00 | 0.9337 times |
| Fri 28 February 2025 | 45.25 (-2.1%) | 47.06 | 40.00 - 54.40 | 2.9371 times |
| Fri 31 January 2025 | 46.22 (-16.09%) | 56.24 | 44.99 - 58.73 | 0.8128 times |
| Tue 31 December 2024 | 55.08 (-12.08%) | 64.22 | 53.00 - 68.76 | 0.3809 times |
| Fri 29 November 2024 | 62.65 (5.35%) | 60.89 | 46.99 - 67.00 | 0.5479 times |
| Thu 31 October 2024 | 59.47 (-11.53%) | 67.92 | 57.10 - 71.00 | 0.4993 times |
| Mon 30 September 2024 | 67.22 (5.84%) | 63.55 | 61.51 - 78.50 | 1.46 times |
| Fri 30 August 2024 | 63.51 (-7.84%) | 68.91 | 60.46 - 69.93 | 0.861 times |
| Wed 31 July 2024 | 68.91 (7.22%) | 67.00 | 62.35 - 80.00 | 1.4486 times |
| Fri 28 June 2024 | 64.27 (-0.45%) | 67.78 | 56.11 - 80.99 | 2.3935 times |
Indicator Analysis of KisanMould
Please login to view indicator analysis. or View indicator analysis of KisanMould 530145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kisan Mould 530145
DMA (daily moving average) of Kisan Mould 530145
| DMA period | DMA value |
| 5 day DMA | 40.79 |
| 12 day DMA | 40.95 |
| 20 day DMA | 41.66 |
| 35 day DMA | 44.13 |
| 50 day DMA | 45.2 |
| 100 day DMA | 51.41 |
| 150 day DMA | 56.32 |
| 200 day DMA | 59.32 |
EMA (exponential moving average) of Kisan Mould 530145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.52 | 40.37 | 40.68 |
| 12 day EMA | 41.07 | 41.12 | 41.37 |
| 20 day EMA | 41.96 | 42.08 | 42.32 |
| 35 day EMA | 43.56 | 43.72 | 43.95 |
| 50 day EMA | 45.39 | 45.58 | 45.82 |
SMA (simple moving average) of Kisan Mould 530145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.79 | 41 | 40.98 |
| 12 day SMA | 40.95 | 41.01 | 41.13 |
| 20 day SMA | 41.66 | 41.9 | 42.21 |
| 35 day SMA | 44.13 | 44.28 | 44.4 |
| 50 day SMA | 45.2 | 45.47 | 45.76 |
| 100 day SMA | 51.41 | 51.59 | 51.78 |
| 150 day SMA | 56.32 | 56.47 | 56.63 |
| 200 day SMA | 59.32 | 59.51 | 59.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.