Login or Join
HomepageKisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KisanMould
Strong Daily Stock price targets for KisanMould 530145 are 40.38 and 42.16
| Daily Target 1 | 39.99 |
| Daily Target 2 | 40.76 |
| Daily Target 3 | 41.77 |
| Daily Target 4 | 42.54 |
| Daily Target 5 | 43.55 |
Daily price and volume Kisan Mould
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 41.53 (0.14%) | 41.92 | 41.00 - 42.78 | 7.525 times |
| Fri 06 June 2025 | 41.47 (-0.24%) | 41.66 | 41.30 - 42.25 | 0.5493 times |
| Thu 05 June 2025 | 41.57 (-1.31%) | 42.16 | 41.32 - 42.68 | 0.2201 times |
| Wed 04 June 2025 | 42.12 (-0.38%) | 42.80 | 41.50 - 42.80 | 0.2414 times |
| Tue 03 June 2025 | 42.28 (-1.15%) | 42.35 | 41.52 - 43.60 | 0.3115 times |
| Mon 02 June 2025 | 42.77 (0.42%) | 43.28 | 41.50 - 43.28 | 0.1785 times |
| Fri 30 May 2025 | 42.59 (-0.79%) | 42.52 | 42.00 - 44.98 | 0.1675 times |
| Thu 29 May 2025 | 42.93 (-1.47%) | 43.94 | 42.00 - 43.97 | 0.2352 times |
| Wed 28 May 2025 | 43.57 (-0.95%) | 44.87 | 43.49 - 45.35 | 0.2563 times |
| Tue 27 May 2025 | 43.99 (0.83%) | 44.48 | 43.40 - 45.49 | 0.3153 times |
| Mon 26 May 2025 | 43.63 (-0.5%) | 44.01 | 43.12 - 44.70 | 0.1344 times |
Weekly price and charts KisanMould
Strong weekly Stock price targets for KisanMould 530145 are 40.38 and 42.16
| Weekly Target 1 | 39.99 |
| Weekly Target 2 | 40.76 |
| Weekly Target 3 | 41.77 |
| Weekly Target 4 | 42.54 |
| Weekly Target 5 | 43.55 |
Weekly price and volumes for Kisan Mould
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 41.53 (0.14%) | 41.92 | 41.00 - 42.78 | 3.7597 times |
| Fri 06 June 2025 | 41.47 (-2.63%) | 43.28 | 41.30 - 43.60 | 0.7499 times |
| Fri 30 May 2025 | 42.59 (-2.87%) | 44.01 | 42.00 - 45.49 | 0.5539 times |
| Fri 23 May 2025 | 43.85 (0.37%) | 43.48 | 40.10 - 44.90 | 0.4291 times |
| Fri 16 May 2025 | 43.69 (3.29%) | 42.60 | 41.99 - 44.98 | 0.7157 times |
| Fri 09 May 2025 | 42.30 (-4.26%) | 45.48 | 41.01 - 47.00 | 0.8277 times |
| Fri 02 May 2025 | 44.18 (-7.17%) | 47.98 | 42.50 - 47.98 | 0.6343 times |
| Fri 25 April 2025 | 47.59 (9.5%) | 44.30 | 43.52 - 52.40 | 1.6641 times |
| Thu 17 April 2025 | 43.46 (6.47%) | 40.85 | 40.85 - 43.99 | 0.3395 times |
| Fri 11 April 2025 | 40.82 (-0.51%) | 41.98 | 38.52 - 42.75 | 0.3261 times |
| Fri 04 April 2025 | 41.03 (3.56%) | 38.02 | 38.02 - 44.82 | 0.3807 times |
Monthly price and charts KisanMould
Strong monthly Stock price targets for KisanMould 530145 are 39.97 and 42.57
| Monthly Target 1 | 39.44 |
| Monthly Target 2 | 40.49 |
| Monthly Target 3 | 42.043333333333 |
| Monthly Target 4 | 43.09 |
| Monthly Target 5 | 44.64 |
Monthly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 41.53 (-2.49%) | 43.28 | 41.00 - 43.60 | 0.8137 times |
| Fri 30 May 2025 | 42.59 (-5.52%) | 45.00 | 40.10 - 47.00 | 0.5218 times |
| Wed 30 April 2025 | 45.08 (13.78%) | 38.02 | 38.02 - 52.40 | 0.5376 times |
| Fri 28 March 2025 | 39.62 (-12.44%) | 46.99 | 37.10 - 48.00 | 1.0022 times |
| Fri 28 February 2025 | 45.25 (-2.1%) | 47.06 | 40.00 - 54.40 | 3.1525 times |
| Fri 31 January 2025 | 46.22 (-16.09%) | 56.24 | 44.99 - 58.73 | 0.8724 times |
| Tue 31 December 2024 | 55.08 (-12.08%) | 64.22 | 53.00 - 68.76 | 0.4089 times |
| Fri 29 November 2024 | 62.65 (5.35%) | 60.89 | 46.99 - 67.00 | 0.5881 times |
| Thu 31 October 2024 | 59.47 (-11.53%) | 67.92 | 57.10 - 71.00 | 0.5359 times |
| Mon 30 September 2024 | 67.22 (5.84%) | 63.55 | 61.51 - 78.50 | 1.5671 times |
| Fri 30 August 2024 | 63.51 (-7.84%) | 68.91 | 60.46 - 69.93 | 0.9241 times |
Indicator Analysis of KisanMould
Please login to view indicator analysis. or View indicator analysis of KisanMould 530145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kisan Mould 530145
DMA (daily moving average) of Kisan Mould 530145
| DMA period | DMA value |
| 5 day DMA | 41.79 |
| 12 day DMA | 42.69 |
| 20 day DMA | 42.71 |
| 35 day DMA | 43.83 |
| 50 day DMA | 43.04 |
| 100 day DMA | 45.67 |
| 150 day DMA | 50.27 |
| 200 day DMA | 54.52 |
EMA (exponential moving average) of Kisan Mould 530145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.82 | 41.96 | 42.21 |
| 12 day EMA | 42.33 | 42.48 | 42.66 |
| 20 day EMA | 42.64 | 42.76 | 42.9 |
| 35 day EMA | 42.74 | 42.81 | 42.89 |
| 50 day EMA | 42.83 | 42.88 | 42.94 |
SMA (simple moving average) of Kisan Mould 530145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.79 | 42.04 | 42.27 |
| 12 day SMA | 42.69 | 42.78 | 42.77 |
| 20 day SMA | 42.71 | 42.82 | 42.86 |
| 35 day SMA | 43.83 | 43.87 | 43.89 |
| 50 day SMA | 43.04 | 43.03 | 43.01 |
| 100 day SMA | 45.67 | 45.81 | 45.93 |
| 150 day SMA | 50.27 | 50.43 | 50.6 |
| 200 day SMA | 54.52 | 54.63 | 54.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.