Login or Join

KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KisanMould

Strong Daily Stock price targets for KisanMould 530145 are 13.5 and 13.77

Daily Target 113.27
Daily Target 213.45
Daily Target 313.54
Daily Target 413.72
Daily Target 513.81

Daily price and volume Kisan Mould

Date Closing Open Range Volume
Wed 06 December 2023 13.63 (0%) 13.36 13.36 - 13.63 1.3282 times
Tue 05 December 2023 13.63 (-1.94%) 13.63 13.63 - 13.63 0.353 times
Mon 04 December 2023 13.90 (-0.57%) 13.98 13.71 - 13.98 0.1096 times
Fri 01 December 2023 13.98 (1.9%) 13.46 13.46 - 13.98 0.4703 times
Thu 30 November 2023 13.72 (-2%) 14.27 13.72 - 14.27 0.9453 times
Wed 29 November 2023 14.00 (1.38%) 14.00 14.00 - 14.00 0.3445 times
Tue 28 November 2023 13.81 (-1.99%) 13.81 13.81 - 13.81 1.5795 times
Fri 24 November 2023 14.09 (-1.95%) 14.12 14.09 - 14.65 1.3423 times
Thu 23 November 2023 14.37 (-1.91%) 14.36 14.36 - 14.65 2.3199 times
Wed 22 November 2023 14.65 (-1.94%) 14.65 14.65 - 14.65 1.2076 times
Tue 21 November 2023 14.94 (3.68%) 13.69 13.69 - 15.09 5.0881 times

 Daily chart KisanMould

Weekly price and charts KisanMould

Strong weekly Stock price targets for KisanMould 530145 are 13.19 and 13.81

Weekly Target 113.04
Weekly Target 213.33
Weekly Target 313.656666666667
Weekly Target 413.95
Weekly Target 514.28

Weekly price and volumes for Kisan Mould

Date Closing Open Range Volume
Wed 06 December 2023 13.63 (-2.5%) 13.98 13.36 - 13.98 0.2749 times
Fri 01 December 2023 13.98 (-0.78%) 13.81 13.46 - 14.27 0.5126 times
Fri 24 November 2023 14.09 (-7.06%) 15.16 13.69 - 15.16 1.9583 times
Fri 17 November 2023 15.16 (27.39%) 12.45 11.90 - 15.16 1.4582 times
Fri 10 November 2023 11.90 (-9.44%) 12.88 11.90 - 12.88 0.3332 times
Fri 03 November 2023 13.14 (-9.44%) 14.51 13.14 - 14.51 0.5974 times
Fri 27 October 2023 14.51 (-5.72%) 15.09 14.30 - 15.09 0.6789 times
Fri 20 October 2023 15.39 (-6.22%) 16.09 15.39 - 16.34 2.1245 times
Fri 13 October 2023 16.41 (-9.49%) 17.77 16.41 - 17.77 0.8298 times
Fri 06 October 2023 18.13 (14.6%) 16.61 16.61 - 18.13 1.2323 times
Fri 29 September 2023 15.82 (27.48%) 12.50 12.50 - 15.82 1.1292 times

 weekly chart KisanMould

Monthly price and charts KisanMould

Strong monthly Stock price targets for KisanMould 530145 are 13.5 and 14.12

Monthly Target 113.04
Monthly Target 213.33
Monthly Target 313.656666666667
Monthly Target 413.95
Monthly Target 514.28

Monthly price and volumes Kisan Mould

Date Closing Open Range Volume
Wed 06 December 2023 13.63 (-0.66%) 13.46 13.36 - 13.98 0.0664 times
Thu 30 November 2023 13.72 (-1.58%) 13.67 11.90 - 15.16 0.8384 times
Tue 31 October 2023 13.94 (-11.88%) 16.61 13.94 - 18.13 1.0071 times
Fri 29 September 2023 15.82 (28.51%) 12.07 11.49 - 15.82 0.6685 times
Thu 31 August 2023 12.31 (1.23%) 12.74 9.04 - 13.33 1.1722 times
Mon 31 July 2023 12.16 (-10.32%) 13.74 12.16 - 14.90 0.9519 times
Fri 30 June 2023 13.56 (65.37%) 8.17 7.60 - 14.54 1.9228 times
Wed 31 May 2023 8.20 (-4.09%) 8.84 7.75 - 10.60 1.2956 times
Fri 28 April 2023 8.55 (34.01%) 6.37 6.35 - 9.22 0.616 times
Fri 31 March 2023 6.38 (-29.11%) 9.19 6.00 - 9.80 1.4611 times
Tue 28 February 2023 9.00 (-8.91%) 9.90 8.76 - 10.17 0.44 times

 monthly chart KisanMould

Indicator Analysis of KisanMould

Tomorrow's movement Prediction of Kisan Mould 530145 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kisan Mould 530145 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kisan Mould 530145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kisan Mould 530145 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.72

BullKhan value: 45 as on Wed 06 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KisanMould (530145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KisanMould stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KisanMould in short term and the sell signal is strong.

KisanMould Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KisanMould in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KisanMould is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.06 and KisanMould 530145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KisanMould 530145 stock. Volume based technical analysis of KisanMould 530145 stock is negative.

KisanMould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kisan Mould 530145

DMA (daily moving average) of Kisan Mould 530145

DMA period DMA value
5 day DMA 13.77
12 day DMA 14.09
20 day DMA 13.73
35 day DMA 14.02
50 day DMA 14.68
100 day DMA 13.37
150 day DMA 12.56
200 day DMA 11.47

EMA (exponential moving average) of Kisan Mould 530145

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7713.8413.95
12 day EMA13.8813.9313.98
20 day EMA13.9213.9513.98
35 day EMA14.1514.1814.21
50 day EMA14.3714.414.43

SMA (simple moving average) of Kisan Mould 530145

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7713.8513.88
12 day SMA14.0914.2214.29
20 day SMA13.7313.6813.64
35 day SMA14.0214.0914.17
50 day SMA14.6814.6614.63
100 day SMA13.3713.3713.37
150 day SMA12.5612.5312.49
200 day SMA11.4711.4511.43
Back to top | Use Dark Theme