Login or Join
HomepageKisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KisanMould
Strong Daily Stock price targets for KisanMould 530145 are 65.64 and 71.15
| Daily Target 1 | 64.72 |
| Daily Target 2 | 66.55 |
| Daily Target 3 | 70.226666666667 |
| Daily Target 4 | 72.06 |
| Daily Target 5 | 75.74 |
Daily price and volume Kisan Mould
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 68.39 (-3.34%) | 71.44 | 68.39 - 73.90 | 0.7365 times | Mon 24 June 2024 | 70.75 (0%) | 74.99 | 69.10 - 74.99 | 0.2531 times | Fri 21 June 2024 | 70.75 (-2.62%) | 74.99 | 69.10 - 74.99 | 0.2531 times | Thu 20 June 2024 | 72.65 (0.65%) | 73.00 | 70.00 - 74.95 | 0.414 times | Wed 19 June 2024 | 72.18 (-4.7%) | 74.00 | 71.96 - 76.50 | 1.4943 times | Tue 18 June 2024 | 75.74 (-3.43%) | 79.99 | 75.74 - 80.99 | 0.7029 times | Fri 14 June 2024 | 78.43 (0%) | 78.43 | 71.65 - 78.43 | 2.9728 times | Thu 13 June 2024 | 78.43 (4.99%) | 78.43 | 71.65 - 78.43 | 2.9728 times | Wed 12 June 2024 | 74.70 (4.99%) | 74.70 | 74.70 - 74.70 | 0.1181 times | Tue 11 June 2024 | 71.15 (4.99%) | 71.15 | 71.15 - 71.15 | 0.0824 times | Mon 10 June 2024 | 67.77 (4.99%) | 67.77 | 67.77 - 67.77 | 0.0346 times |
Weekly price and charts KisanMould
Strong weekly Stock price targets for KisanMould 530145 are 65.09 and 71.69
| Weekly Target 1 | 63.99 |
| Weekly Target 2 | 66.19 |
| Weekly Target 3 | 70.59 |
| Weekly Target 4 | 72.79 |
| Weekly Target 5 | 77.19 |
Weekly price and volumes for Kisan Mould
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 68.39 (-3.34%) | 74.99 | 68.39 - 74.99 | 0.2518 times | Fri 21 June 2024 | 70.75 (-9.79%) | 79.99 | 69.10 - 80.99 | 0.7287 times | Fri 14 June 2024 | 78.43 (21.5%) | 67.77 | 67.77 - 78.43 | 1.5725 times | Fri 07 June 2024 | 64.55 (-0.02%) | 67.78 | 56.11 - 67.78 | 0.7858 times | Fri 31 May 2024 | 64.56 (-10.61%) | 68.61 | 63.95 - 75.82 | 1.1194 times | Fri 24 May 2024 | 72.22 (-16.46%) | 90.77 | 72.22 - 90.77 | 1.6161 times | Sat 18 May 2024 | 86.45 (2.82%) | 82.40 | 79.15 - 86.45 | 0.7785 times | Fri 10 May 2024 | 84.08 (-9.59%) | 91.14 | 84.08 - 91.14 | 0.2308 times | Fri 03 May 2024 | 93.00 (7.68%) | 88.09 | 88.09 - 93.47 | 2.6596 times | Fri 26 April 2024 | 86.37 (10.38%) | 79.81 | 79.81 - 86.37 | 0.2566 times | Fri 19 April 2024 | 78.25 (8.21%) | 73.75 | 73.75 - 78.25 | 0.3185 times |
Monthly price and charts KisanMould
Strong monthly Stock price targets for KisanMould 530145 are 62.25 and 87.13
| Monthly Target 1 | 43.62 |
| Monthly Target 2 | 56 |
| Monthly Target 3 | 68.496666666667 |
| Monthly Target 4 | 80.88 |
| Monthly Target 5 | 93.38 |
Monthly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 68.39 (5.93%) | 67.78 | 56.11 - 80.99 | 2.0578 times | Fri 31 May 2024 | 64.56 (-28.15%) | 91.64 | 63.95 - 93.47 | 3.8722 times | Tue 30 April 2024 | 89.85 (48.41%) | 61.75 | 61.75 - 89.85 | 0.6632 times | Thu 28 March 2024 | 60.54 (45.39%) | 42.47 | 42.47 - 60.54 | 1.1174 times | Thu 29 February 2024 | 41.64 (169.86%) | 16.20 | 15.12 - 41.64 | 0.7955 times | Wed 31 January 2024 | 15.43 (19.61%) | 13.54 | 12.60 - 15.43 | 0.4338 times | Fri 29 December 2023 | 12.90 (-5.98%) | 13.46 | 12.79 - 13.98 | 0.1759 times | Thu 30 November 2023 | 13.72 (-1.58%) | 13.67 | 11.90 - 15.16 | 0.2949 times | Tue 31 October 2023 | 13.94 (-11.88%) | 16.61 | 13.94 - 18.13 | 0.3542 times | Fri 29 September 2023 | 15.82 (28.51%) | 12.07 | 11.49 - 15.82 | 0.2351 times | Thu 31 August 2023 | 12.31 (1.23%) | 12.74 | 9.04 - 13.33 | 0.4123 times |
Indicator Analysis of KisanMould
Please login to view indicator analysis. or View indicator analysis of KisanMould 530145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kisan Mould 530145
DMA (daily moving average) of Kisan Mould 530145
| DMA period | DMA value |
| 5 day DMA | 70.94 |
| 12 day DMA | 72.12 |
| 20 day DMA | 68.93 |
| 35 day DMA | 74.36 |
| 50 day DMA | 76.96 |
| 100 day DMA | 59.53 |
| 150 day DMA | 44.28 |
| 200 day DMA | 36.72 |
EMA (exponential moving average) of Kisan Mould 530145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.78 | 71.98 | 72.6 |
| 12 day EMA | 71.25 | 71.77 | 71.96 |
| 20 day EMA | 71.67 | 72.02 | 72.15 |
| 35 day EMA | 73.16 | 73.44 | 73.6 |
| 50 day EMA | 75.62 | 75.92 | 76.13 |
SMA (simple moving average) of Kisan Mould 530145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.94 | 72.41 | 73.95 |
| 12 day SMA | 72.12 | 71.55 | 70.53 |
| 20 day SMA | 68.93 | 69.16 | 69.23 |
| 35 day SMA | 74.36 | 75.01 | 75.65 |
| 50 day SMA | 76.96 | 77.01 | 76.98 |
| 100 day SMA | 59.53 | 58.99 | 58.42 |
| 150 day SMA | 44.28 | 43.91 | 43.53 |
| 200 day SMA | 36.72 | 36.44 | 36.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.