KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KisanMould

Strong Daily Stock price targets for KisanMould 530145 are 40.43 and 41.38

Daily Target 140.24
Daily Target 240.62
Daily Target 341.186666666667
Daily Target 441.57
Daily Target 542.14

Daily price and volume Kisan Mould

Date Closing Open Range Volume
Fri 13 June 2025 41.01 (-0.17%) 41.34 40.80 - 41.75 0.2253 times
Thu 12 June 2025 41.08 (0.15%) 41.16 40.60 - 41.75 0.1858 times
Wed 11 June 2025 41.02 (-2.43%) 41.30 40.60 - 42.48 0.9919 times
Tue 10 June 2025 42.04 (1.23%) 42.50 41.61 - 42.50 1.048 times
Mon 09 June 2025 41.53 (0.14%) 41.92 41.00 - 42.78 6.2937 times
Fri 06 June 2025 41.47 (-0.24%) 41.66 41.30 - 42.25 0.4594 times
Thu 05 June 2025 41.57 (-1.31%) 42.16 41.32 - 42.68 0.1841 times
Wed 04 June 2025 42.12 (-0.38%) 42.80 41.50 - 42.80 0.2019 times
Tue 03 June 2025 42.28 (-1.15%) 42.35 41.52 - 43.60 0.2605 times
Mon 02 June 2025 42.77 (0.42%) 43.28 41.50 - 43.28 0.1493 times
Fri 30 May 2025 42.59 (-0.79%) 42.52 42.00 - 44.98 0.1401 times

 Daily chart KisanMould

Weekly price and charts KisanMould

Strong weekly Stock price targets for KisanMould 530145 are 39.72 and 41.9

Weekly Target 139.28
Weekly Target 240.15
Weekly Target 341.463333333333
Weekly Target 442.33
Weekly Target 543.64

Weekly price and volumes for Kisan Mould

Date Closing Open Range Volume
Fri 13 June 2025 41.01 (-1.11%) 41.92 40.60 - 42.78 4.5567 times
Fri 06 June 2025 41.47 (-2.63%) 43.28 41.30 - 43.60 0.6541 times
Fri 30 May 2025 42.59 (-2.87%) 44.01 42.00 - 45.49 0.4832 times
Fri 23 May 2025 43.85 (0.37%) 43.48 40.10 - 44.90 0.3743 times
Fri 16 May 2025 43.69 (3.29%) 42.60 41.99 - 44.98 0.6243 times
Fri 09 May 2025 42.30 (-4.26%) 45.48 41.01 - 47.00 0.722 times
Fri 02 May 2025 44.18 (-7.17%) 47.98 42.50 - 47.98 0.5533 times
Fri 25 April 2025 47.59 (9.5%) 44.30 43.52 - 52.40 1.4516 times
Thu 17 April 2025 43.46 (6.47%) 40.85 40.85 - 43.99 0.2961 times
Fri 11 April 2025 40.82 (-0.51%) 41.98 38.52 - 42.75 0.2845 times
Fri 04 April 2025 41.03 (3.56%) 38.02 38.02 - 44.82 0.3321 times

 weekly chart KisanMould

Monthly price and charts KisanMould

Strong monthly Stock price targets for KisanMould 530145 are 39.31 and 42.31

Monthly Target 138.74
Monthly Target 239.87
Monthly Target 341.736666666667
Monthly Target 442.87
Monthly Target 544.74

Monthly price and volumes Kisan Mould

Date Closing Open Range Volume
Fri 13 June 2025 41.01 (-3.71%) 43.28 40.60 - 43.60 1.0501 times
Fri 30 May 2025 42.59 (-5.52%) 45.00 40.10 - 47.00 0.5083 times
Wed 30 April 2025 45.08 (13.78%) 38.02 38.02 - 52.40 0.5237 times
Fri 28 March 2025 39.62 (-12.44%) 46.99 37.10 - 48.00 0.9764 times
Fri 28 February 2025 45.25 (-2.1%) 47.06 40.00 - 54.40 3.0714 times
Fri 31 January 2025 46.22 (-16.09%) 56.24 44.99 - 58.73 0.8499 times
Tue 31 December 2024 55.08 (-12.08%) 64.22 53.00 - 68.76 0.3984 times
Fri 29 November 2024 62.65 (5.35%) 60.89 46.99 - 67.00 0.573 times
Thu 31 October 2024 59.47 (-11.53%) 67.92 57.10 - 71.00 0.5221 times
Mon 30 September 2024 67.22 (5.84%) 63.55 61.51 - 78.50 1.5267 times
Fri 30 August 2024 63.51 (-7.84%) 68.91 60.46 - 69.93 0.9003 times

 monthly chart KisanMould

DMA SMA EMA moving averages of Kisan Mould 530145

DMA (daily moving average) of Kisan Mould 530145

DMA period DMA value
5 day DMA 41.34
12 day DMA 41.87
20 day DMA 42.36
35 day DMA 43.08
50 day DMA 42.98
100 day DMA 45.13
150 day DMA 49.75
200 day DMA 54.07

EMA (exponential moving average) of Kisan Mould 530145

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2941.4341.6
12 day EMA41.7941.9342.09
20 day EMA42.1642.2842.41
35 day EMA42.4642.5542.64
50 day EMA42.7242.7942.86

SMA (simple moving average) of Kisan Mould 530145

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3441.4341.53
12 day SMA41.8742.0842.32
20 day SMA42.3642.4942.61
35 day SMA43.0843.3743.62
50 day SMA42.984343.04
100 day SMA45.1345.2745.41
150 day SMA49.7549.8749.99
200 day SMA54.0754.1854.29
Back to top | Use Dark Theme