Login or Join
HomepageKisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KisanMould
Strong Daily Stock price targets for KisanMould 530145 are 34.35 and 36
| Daily Target 1 | 34.02 |
| Daily Target 2 | 34.68 |
| Daily Target 3 | 35.666666666667 |
| Daily Target 4 | 36.33 |
| Daily Target 5 | 37.32 |
Daily price and volume Kisan Mould
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.35 (-1.78%) | 35.99 | 35.00 - 36.65 | 0.8797 times | Wed 27 May 2026 | 35.99 (-1.53%) | 36.15 | 35.49 - 37.85 | 2.7973 times | Tue 26 May 2026 | 36.55 (-1.83%) | 37.28 | 35.00 - 37.43 | 1.0033 times | Mon 25 May 2026 | 37.23 (0.84%) | 37.27 | 36.22 - 38.60 | 1.186 times | Fri 22 May 2026 | 36.92 (-1.57%) | 37.50 | 36.80 - 37.65 | 0.1285 times | Thu 21 May 2026 | 37.51 (4.81%) | 35.61 | 35.61 - 37.91 | 1.1017 times | Wed 20 May 2026 | 35.79 (-2.35%) | 36.50 | 34.26 - 36.95 | 0.6789 times | Tue 19 May 2026 | 36.65 (1.1%) | 36.24 | 36.12 - 36.99 | 0.3389 times | Mon 18 May 2026 | 36.25 (-1.68%) | 36.29 | 35.75 - 37.90 | 0.9338 times | Fri 15 May 2026 | 36.87 (1.18%) | 36.44 | 35.52 - 38.00 | 0.9518 times | Thu 14 May 2026 | 36.44 (-9.22%) | 40.14 | 35.13 - 40.95 | 4.9551 times |
Weekly price and charts KisanMould
Strong weekly Stock price targets for KisanMould 530145 are 33.38 and 36.98
| Weekly Target 1 | 32.72 |
| Weekly Target 2 | 34.03 |
| Weekly Target 3 | 36.316666666667 |
| Weekly Target 4 | 37.63 |
| Weekly Target 5 | 39.92 |
Weekly price and volumes for Kisan Mould
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.35 (-4.25%) | 37.27 | 35.00 - 38.60 | 0.5662 times | Fri 22 May 2026 | 36.92 (0.14%) | 36.29 | 34.26 - 37.91 | 0.3071 times | Fri 15 May 2026 | 36.87 (1.74%) | 36.45 | 35.13 - 42.40 | 1.9599 times | Fri 08 May 2026 | 36.24 (6.68%) | 34.50 | 34.25 - 38.65 | 1.0824 times | Thu 30 April 2026 | 33.97 (-4.09%) | 36.30 | 33.64 - 36.80 | 0.7151 times | Fri 24 April 2026 | 35.42 (18.62%) | 29.87 | 29.87 - 38.00 | 2.762 times | Fri 17 April 2026 | 29.86 (0.27%) | 28.95 | 27.01 - 31.09 | 1.437 times | Fri 10 April 2026 | 29.78 (20.57%) | 24.32 | 24.20 - 30.98 | 0.419 times | Thu 02 April 2026 | 24.70 (7.91%) | 22.55 | 22.11 - 26.00 | 0.1731 times | Fri 27 March 2026 | 22.89 (0.04%) | 22.88 | 22.20 - 24.98 | 0.5782 times | Fri 20 March 2026 | 22.88 (-8%) | 25.00 | 21.57 - 25.46 | 0.4318 times |
Monthly price and charts KisanMould
Strong monthly Stock price targets for KisanMould 530145 are 34.8 and 42.95
| Monthly Target 1 | 29.18 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 37.333333333333 |
| Monthly Target 4 | 40.42 |
| Monthly Target 5 | 45.48 |
Monthly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.35 (4.06%) | 34.50 | 34.25 - 42.40 | 1.7145 times | Thu 30 April 2026 | 33.97 (52.13%) | 22.95 | 22.86 - 38.00 | 2.3596 times | Mon 30 March 2026 | 22.33 (-22.71%) | 28.00 | 21.57 - 28.31 | 0.9477 times | Fri 27 February 2026 | 28.89 (18.5%) | 24.38 | 23.85 - 32.30 | 2.1757 times | Fri 30 January 2026 | 24.38 (-11.12%) | 27.26 | 22.70 - 30.00 | 0.483 times | Wed 31 December 2025 | 27.43 (-9.29%) | 31.88 | 25.10 - 31.88 | 0.2144 times | Fri 28 November 2025 | 30.24 (-5.41%) | 32.11 | 25.00 - 32.11 | 0.3974 times | Fri 31 October 2025 | 31.97 (-9.97%) | 35.60 | 31.05 - 36.50 | 0.2441 times | Tue 30 September 2025 | 35.51 (-2.95%) | 36.57 | 33.52 - 43.65 | 1.192 times | Fri 29 August 2025 | 36.59 (-3.48%) | 37.98 | 35.62 - 40.28 | 0.2715 times | Thu 31 July 2025 | 37.91 (-7.08%) | 40.60 | 36.00 - 42.00 | 0.3007 times |
Indicator Analysis of KisanMould
Please login to view indicator analysis. or View indicator analysis of KisanMould 530145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kisan Mould 530145
DMA (daily moving average) of Kisan Mould 530145
| DMA period | DMA value |
| 5 day DMA | 36.41 |
| 12 day DMA | 36.81 |
| 20 day DMA | 36.53 |
| 35 day DMA | 34.69 |
| 50 day DMA | 31.44 |
| 100 day DMA | 29.13 |
| 150 day DMA | 29.06 |
| 200 day DMA | 30.79 |
EMA (exponential moving average) of Kisan Mould 530145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.16 | 36.56 | 36.84 |
| 12 day EMA | 36.39 | 36.58 | 36.69 |
| 20 day EMA | 35.87 | 35.92 | 35.91 |
| 35 day EMA | 33.78 | 33.69 | 33.55 |
| 50 day EMA | 31.5 | 31.34 | 31.15 |
SMA (simple moving average) of Kisan Mould 530145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.41 | 36.84 | 36.8 |
| 12 day SMA | 36.81 | 37.14 | 37.24 |
| 20 day SMA | 36.53 | 36.48 | 36.41 |
| 35 day SMA | 34.69 | 34.43 | 34.1 |
| 50 day SMA | 31.44 | 31.24 | 31.04 |
| 100 day SMA | 29.13 | 29.04 | 28.96 |
| 150 day SMA | 29.06 | 29.04 | 29.02 |
| 200 day SMA | 30.79 | 30.8 | 30.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.