KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KisanMould

Strong Daily Stock price targets for KisanMould 530145 are 60.54 and 60.54

Daily Target 160.54
Daily Target 260.54
Daily Target 360.54
Daily Target 460.54
Daily Target 560.54

Daily price and volume Kisan Mould

Date Closing Open Range Volume
Thu 28 March 2024 60.54 (1.99%) 60.54 60.54 - 60.54 0.2047 times
Wed 27 March 2024 59.36 (1.99%) 59.36 59.36 - 59.36 0.2156 times
Tue 26 March 2024 58.20 (2%) 58.20 58.20 - 58.20 0.1361 times
Fri 22 March 2024 57.06 (1.98%) 57.06 57.06 - 57.06 0.2461 times
Thu 21 March 2024 55.95 (1.99%) 55.95 55.95 - 55.95 0.1395 times
Wed 20 March 2024 54.86 (1.99%) 54.86 54.86 - 54.86 0.1097 times
Tue 19 March 2024 53.79 (1.99%) 53.79 53.79 - 53.79 0.1365 times
Mon 18 March 2024 52.74 (1.99%) 52.74 52.74 - 52.74 0.1345 times
Fri 15 March 2024 51.71 (1.99%) 51.71 51.71 - 51.71 0.3918 times
Thu 14 March 2024 50.70 (1.99%) 50.70 50.70 - 50.70 8.2855 times
Wed 13 March 2024 49.71 (1.99%) 49.71 49.71 - 49.71 0.7491 times

 Daily chart KisanMould

Weekly price and charts KisanMould

Strong weekly Stock price targets for KisanMould 530145 are 59.37 and 61.71

Weekly Target 157.42
Weekly Target 258.98
Weekly Target 359.76
Weekly Target 461.32
Weekly Target 562.1

Weekly price and volumes for Kisan Mould

Date Closing Open Range Volume
Thu 28 March 2024 60.54 (6.1%) 58.20 58.20 - 60.54 0.2145 times
Fri 22 March 2024 57.06 (10.35%) 52.74 52.74 - 57.06 0.2953 times
Fri 15 March 2024 51.71 (10.35%) 47.79 47.79 - 51.71 4.1738 times
Thu 07 March 2024 46.86 (8.2%) 44.17 44.17 - 46.86 0.6411 times
Sat 02 March 2024 43.31 (22.76%) 37.04 37.04 - 43.31 0.5975 times
Fri 23 February 2024 35.28 (27.59%) 29.03 29.03 - 35.28 0.4077 times
Fri 16 February 2024 27.65 (27.48%) 22.77 22.77 - 27.65 0.6396 times
Fri 09 February 2024 21.69 (27.51%) 17.86 17.86 - 21.69 1.0634 times
Fri 02 February 2024 17.01 (21.94%) 13.95 13.80 - 17.01 1.7648 times
Thu 25 January 2024 13.95 (0.14%) 13.70 13.51 - 14.50 0.2023 times
Fri 19 January 2024 13.93 (-4.78%) 14.75 13.30 - 15.00 0.5243 times

 weekly chart KisanMould

Monthly price and charts KisanMould

Strong monthly Stock price targets for KisanMould 530145 are 51.51 and 69.58

Monthly Target 136.45
Monthly Target 248.49
Monthly Target 354.516666666667
Monthly Target 466.56
Monthly Target 572.59

Monthly price and volumes Kisan Mould

Date Closing Open Range Volume
Thu 28 March 2024 60.54 (45.39%) 42.47 42.47 - 60.54 2.3133 times
Thu 29 February 2024 41.64 (169.86%) 16.20 15.12 - 41.64 1.647 times
Wed 31 January 2024 15.43 (19.61%) 13.54 12.60 - 15.43 0.8982 times
Fri 29 December 2023 12.90 (-5.98%) 13.46 12.79 - 13.98 0.3642 times
Thu 30 November 2023 13.72 (-1.58%) 13.67 11.90 - 15.16 0.6105 times
Tue 31 October 2023 13.94 (-11.88%) 16.61 13.94 - 18.13 0.7333 times
Fri 29 September 2023 15.82 (28.51%) 12.07 11.49 - 15.82 0.4867 times
Thu 31 August 2023 12.31 (1.23%) 12.74 9.04 - 13.33 0.8535 times
Mon 31 July 2023 12.16 (-10.32%) 13.74 12.16 - 14.90 0.6931 times
Fri 30 June 2023 13.56 (65.37%) 8.17 7.60 - 14.54 1.4001 times
Wed 31 May 2023 8.20 (-4.09%) 8.84 7.75 - 10.60 0.9433 times

 monthly chart KisanMould

DMA SMA EMA moving averages of Kisan Mould 530145

DMA (daily moving average) of Kisan Mould 530145

DMA period DMA value
5 day DMA 58.22
12 day DMA 54.45
20 day DMA 50.53
35 day DMA 41.6
50 day DMA 33.76
100 day DMA 23.65
150 day DMA 20.46
200 day DMA 18.47

EMA (exponential moving average) of Kisan Mould 530145

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2757.1356.01
12 day EMA54.5253.4252.34
20 day EMA50.2649.1848.11
35 day EMA42.541.4440.39
50 day EMA34.633.5432.49

SMA (simple moving average) of Kisan Mould 530145

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2257.0955.97
12 day SMA54.4553.3852.34
20 day SMA50.5349.5448.52
35 day SMA41.640.4339.27
50 day SMA33.7632.8231.92
100 day SMA23.6523.1822.72
150 day SMA20.4620.1419.83
200 day SMA18.4718.2117.96
Back to top | Use Dark Theme