Login or Join

KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KisanMould

Strong Daily Stock price targets for KisanMould 530145 are 5.84 and 6.33

Daily Target 15.75
Daily Target 25.92
Daily Target 36.2433333333333
Daily Target 46.41
Daily Target 56.73

Daily price and volume Kisan Mould

Date Closing Open Range Volume
Wed 29 March 2023 6.08 (-5%) 6.50 6.08 - 6.57 2.2617 times
Tue 28 March 2023 6.40 (-4.76%) 6.75 6.39 - 6.75 0.837 times
Mon 27 March 2023 6.72 (-2.75%) 7.20 6.65 - 7.20 0.4879 times
Fri 24 March 2023 6.91 (-0.58%) 7.10 6.87 - 7.10 0.3367 times
Thu 23 March 2023 6.95 (0.58%) 7.00 6.85 - 7.25 0.8759 times
Wed 22 March 2023 6.91 (0.88%) 6.99 6.83 - 6.99 0.6211 times
Tue 21 March 2023 6.85 (-2.14%) 6.90 6.80 - 7.07 1.2959 times
Mon 20 March 2023 7.00 (-1.41%) 7.39 6.85 - 7.39 0.7376 times
Fri 17 March 2023 7.10 (1.28%) 6.82 6.70 - 7.29 0.7607 times
Thu 16 March 2023 7.01 (-8.37%) 7.71 6.89 - 7.71 1.7856 times
Wed 15 March 2023 7.65 (-9.89%) 8.70 7.65 - 8.70 1.5118 times

 Daily chart KisanMould

Weekly price and charts KisanMould

Strong weekly Stock price targets for KisanMould 530145 are 5.52 and 6.64

Weekly Target 15.33
Weekly Target 25.71
Weekly Target 36.4533333333333
Weekly Target 46.83
Weekly Target 57.57

Weekly price and volumes for Kisan Mould

Date Closing Open Range Volume
Wed 29 March 2023 6.08 (-12.01%) 7.20 6.08 - 7.20 1.1967 times
Fri 24 March 2023 6.91 (-2.68%) 7.39 6.80 - 7.39 1.2903 times
Fri 17 March 2023 7.10 (-21.2%) 9.01 6.70 - 9.16 1.7213 times
Fri 10 March 2023 9.01 (0.33%) 8.81 8.35 - 9.80 1.402 times
Fri 03 March 2023 8.98 (-2.92%) 9.27 8.76 - 9.57 2.6585 times
Fri 24 February 2023 9.25 (-1.18%) 9.70 8.80 - 9.70 0.3844 times
Fri 17 February 2023 9.36 (-2.6%) 9.60 9.00 - 9.89 0.2241 times
Fri 10 February 2023 9.61 (-2.24%) 9.83 9.30 - 9.99 0.3552 times
Fri 03 February 2023 9.83 (1.34%) 9.90 9.40 - 10.17 0.4925 times
Fri 27 January 2023 9.70 (-2.61%) 10.13 9.25 - 10.32 0.275 times
Fri 20 January 2023 9.96 (0.81%) 9.88 9.63 - 10.14 0.2441 times

 weekly chart KisanMould

Monthly price and charts KisanMould

Strong monthly Stock price targets for KisanMould 530145 are 4.22 and 7.94

Monthly Target 13.6
Monthly Target 24.84
Monthly Target 37.32
Monthly Target 48.56
Monthly Target 511.04

Monthly price and volumes Kisan Mould

Date Closing Open Range Volume
Wed 29 March 2023 6.08 (-32.44%) 9.19 6.08 - 9.80 1.9901 times
Tue 28 February 2023 9.00 (-8.91%) 9.90 8.76 - 10.17 0.6642 times
Tue 31 January 2023 9.88 (-3.04%) 10.19 9.25 - 10.49 0.4079 times
Fri 30 December 2022 10.19 (0.89%) 10.49 9.65 - 11.69 0.9274 times
Wed 30 November 2022 10.10 (-10.38%) 11.05 9.70 - 11.58 0.8393 times
Mon 31 October 2022 11.27 (-10.91%) 12.95 10.76 - 13.17 0.7933 times
Fri 30 September 2022 12.65 (16.38%) 11.14 10.50 - 14.99 1.5574 times
Tue 30 August 2022 10.87 (5.53%) 10.79 9.95 - 12.93 1.4308 times
Fri 29 July 2022 10.30 (1.98%) 10.23 9.53 - 11.18 0.5911 times
Thu 30 June 2022 10.10 (-11.01%) 11.35 9.23 - 12.99 0.7987 times
Tue 31 May 2022 11.35 (-14.73%) 13.79 10.15 - 14.02 1.2872 times

 monthly chart KisanMould

Indicator Analysis of KisanMould

Tomorrow's movement Prediction of Kisan Mould 530145 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kisan Mould 530145 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.56

Tomorrow's movement Prediction of Kisan Mould 530145 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

BullKhan value: 20 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 2 points

Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KisanMould (530145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KisanMould stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KisanMould in short term and the sell signal is strong.

KisanMould Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KisanMould in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KisanMould is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.7 and KisanMould 530145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KisanMould 530145 stock. Volume based technical analysis of KisanMould 530145 stock is negative.

KisanMould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kisan Mould 530145

DMA (daily moving average) of Kisan Mould 530145

DMA period DMA value
5 day DMA 6.61
12 day DMA 7.01
20 day DMA 7.79
35 day DMA 8.45
50 day DMA 8.86
100 day DMA 9.59
150 day DMA 10.36
200 day DMA 10.39

EMA (exponential moving average) of Kisan Mould 530145

EMA period EMA current EMA prev EMA prev2
5 day EMA6.536.756.92
12 day EMA7.057.237.38
20 day EMA7.537.687.81
35 day EMA8.178.298.4
50 day EMA8.728.838.93

SMA (simple moving average) of Kisan Mould 530145

SMA period SMA current SMA prev SMA prev2
5 day SMA6.616.786.87
12 day SMA7.017.217.43
20 day SMA7.797.938.05
35 day SMA8.458.558.65
50 day SMA8.868.949.01
100 day SMA9.599.649.68
150 day SMA10.3610.3910.42
200 day SMA10.3910.4210.45
Back to top | Use Dark Theme