Login or Join
HomepageKisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KisanMould
Strong Daily Stock price targets for KisanMould 530145 are 26.79 and 27.91
| Daily Target 1 | 26.44 |
| Daily Target 2 | 27.14 |
| Daily Target 3 | 27.563333333333 |
| Daily Target 4 | 28.26 |
| Daily Target 5 | 28.68 |
Daily price and volume Kisan Mould
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 27.83 (1.46%) | 27.88 | 26.87 - 27.99 | 0.6046 times | Tue 23 December 2025 | 27.43 (-2.42%) | 27.70 | 27.30 - 28.47 | 0.8168 times | Mon 22 December 2025 | 28.11 (2.14%) | 27.94 | 27.30 - 28.29 | 0.7869 times | Fri 19 December 2025 | 27.52 (2.34%) | 26.94 | 26.70 - 28.25 | 1.5438 times | Thu 18 December 2025 | 26.89 (1.4%) | 26.56 | 26.40 - 26.90 | 1.7447 times | Wed 17 December 2025 | 26.52 (-2.5%) | 27.48 | 26.25 - 27.48 | 0.9137 times | Tue 16 December 2025 | 27.20 (0.7%) | 27.01 | 27.00 - 27.75 | 0.4529 times | Mon 15 December 2025 | 27.01 (-2.53%) | 27.71 | 27.00 - 27.84 | 0.7878 times | Fri 12 December 2025 | 27.71 (-3.35%) | 29.50 | 27.22 - 29.58 | 1.5984 times | Thu 11 December 2025 | 28.67 (0.77%) | 29.29 | 28.01 - 29.29 | 0.7504 times | Wed 10 December 2025 | 28.45 (4.63%) | 27.46 | 27.00 - 28.75 | 2.6243 times |
Weekly price and charts KisanMould
Strong weekly Stock price targets for KisanMould 530145 are 26.55 and 28.15
| Weekly Target 1 | 26.12 |
| Weekly Target 2 | 26.98 |
| Weekly Target 3 | 27.723333333333 |
| Weekly Target 4 | 28.58 |
| Weekly Target 5 | 29.32 |
Weekly price and volumes for Kisan Mould
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 27.83 (1.13%) | 27.94 | 26.87 - 28.47 | 0.2875 times | Fri 19 December 2025 | 27.52 (-0.69%) | 27.71 | 26.25 - 28.25 | 0.7086 times | Fri 12 December 2025 | 27.71 (0.22%) | 27.56 | 25.10 - 29.58 | 0.9861 times | Fri 05 December 2025 | 27.65 (-8.56%) | 31.88 | 27.12 - 31.88 | 0.6553 times | Fri 28 November 2025 | 30.24 (13.98%) | 26.99 | 25.00 - 31.90 | 2.2769 times | Fri 21 November 2025 | 26.53 (-4.09%) | 27.53 | 25.50 - 28.28 | 1.4397 times | Fri 14 November 2025 | 27.66 (-7.31%) | 29.94 | 27.00 - 29.94 | 1.5004 times | Fri 07 November 2025 | 29.84 (-6.66%) | 32.11 | 29.00 - 32.11 | 0.764 times | Fri 31 October 2025 | 31.97 (-4.71%) | 33.01 | 31.05 - 34.49 | 0.9005 times | Thu 23 October 2025 | 33.55 (-1.5%) | 33.90 | 33.00 - 35.00 | 0.481 times | Fri 17 October 2025 | 34.06 (0.12%) | 34.28 | 32.50 - 34.50 | 1.1999 times |
Monthly price and charts KisanMould
Strong monthly Stock price targets for KisanMould 530145 are 23.08 and 29.86
| Monthly Target 1 | 21.49 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 28.27 |
| Monthly Target 4 | 31.44 |
| Monthly Target 5 | 35.05 |
Monthly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 27.83 (-7.97%) | 31.88 | 25.10 - 31.88 | 0.3321 times | Fri 28 November 2025 | 30.24 (-5.41%) | 32.11 | 25.00 - 32.11 | 0.7532 times | Fri 31 October 2025 | 31.97 (-9.97%) | 35.60 | 31.05 - 36.50 | 0.4821 times | Tue 30 September 2025 | 35.51 (-2.95%) | 36.57 | 33.52 - 43.65 | 2.3546 times | Fri 29 August 2025 | 36.59 (-3.48%) | 37.98 | 35.62 - 40.28 | 0.5364 times | Thu 31 July 2025 | 37.91 (-7.08%) | 40.60 | 36.00 - 42.00 | 0.5939 times | Mon 30 June 2025 | 40.80 (-4.2%) | 43.28 | 36.52 - 43.60 | 1.98 times | Fri 30 May 2025 | 42.59 (-5.52%) | 45.00 | 40.10 - 47.00 | 0.7511 times | Wed 30 April 2025 | 45.08 (13.78%) | 38.02 | 38.02 - 52.40 | 0.7739 times | Fri 28 March 2025 | 39.62 (-12.44%) | 46.99 | 37.10 - 48.00 | 1.4427 times | Fri 28 February 2025 | 45.25 (-2.1%) | 47.06 | 40.00 - 54.40 | 4.5384 times |
Indicator Analysis of KisanMould
Please login to view indicator analysis. or View indicator analysis of KisanMould 530145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kisan Mould 530145
DMA (daily moving average) of Kisan Mould 530145
| DMA period | DMA value |
| 5 day DMA | 27.56 |
| 12 day DMA | 27.54 |
| 20 day DMA | 27.91 |
| 35 day DMA | 27.89 |
| 50 day DMA | 29.45 |
| 100 day DMA | 32.88 |
| 150 day DMA | 35.56 |
| 200 day DMA | 37.61 |
EMA (exponential moving average) of Kisan Mould 530145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.6 | 27.48 | 27.51 |
| 12 day EMA | 27.58 | 27.53 | 27.55 |
| 20 day EMA | 27.81 | 27.81 | 27.85 |
| 35 day EMA | 28.78 | 28.84 | 28.92 |
| 50 day EMA | 29.68 | 29.76 | 29.86 |
SMA (simple moving average) of Kisan Mould 530145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.56 | 27.29 | 27.25 |
| 12 day SMA | 27.54 | 27.38 | 27.39 |
| 20 day SMA | 27.91 | 27.97 | 27.91 |
| 35 day SMA | 27.89 | 28 | 28.13 |
| 50 day SMA | 29.45 | 29.58 | 29.71 |
| 100 day SMA | 32.88 | 32.98 | 33.08 |
| 150 day SMA | 35.56 | 35.66 | 35.77 |
| 200 day SMA | 37.61 | 37.72 | 37.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.