Login or Join
HomepageKisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KisanMould
Strong Daily Stock price targets for KisanMould 530145 are 25.75 and 27.41
| Daily Target 1 | 25.32 |
| Daily Target 2 | 26.17 |
| Daily Target 3 | 26.976666666667 |
| Daily Target 4 | 27.83 |
| Daily Target 5 | 28.64 |
Daily price and volume Kisan Mould
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 27.03 (-0.37%) | 27.78 | 26.12 - 27.78 | 0.6997 times | Mon 29 December 2025 | 27.13 (0.67%) | 26.33 | 26.33 - 27.50 | 1.0429 times | Fri 26 December 2025 | 26.95 (-3.16%) | 27.83 | 25.32 - 27.99 | 2.238 times | Wed 24 December 2025 | 27.83 (1.46%) | 27.88 | 26.87 - 27.99 | 0.5303 times | Tue 23 December 2025 | 27.43 (-2.42%) | 27.70 | 27.30 - 28.47 | 0.7163 times | Mon 22 December 2025 | 28.11 (2.14%) | 27.94 | 27.30 - 28.29 | 0.6901 times | Fri 19 December 2025 | 27.52 (2.34%) | 26.94 | 26.70 - 28.25 | 1.354 times | Thu 18 December 2025 | 26.89 (1.4%) | 26.56 | 26.40 - 26.90 | 1.5302 times | Wed 17 December 2025 | 26.52 (-2.5%) | 27.48 | 26.25 - 27.48 | 0.8013 times | Tue 16 December 2025 | 27.20 (0.7%) | 27.01 | 27.00 - 27.75 | 0.3972 times | Mon 15 December 2025 | 27.01 (-2.53%) | 27.71 | 27.00 - 27.84 | 0.6909 times |
Weekly price and charts KisanMould
Strong weekly Stock price targets for KisanMould 530145 are 26.58 and 28.24
| Weekly Target 1 | 25.32 |
| Weekly Target 2 | 26.17 |
| Weekly Target 3 | 26.976666666667 |
| Weekly Target 4 | 27.83 |
| Weekly Target 5 | 28.64 |
Weekly price and volumes for Kisan Mould
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 27.03 (0.3%) | 26.33 | 26.12 - 27.78 | 0.2559 times | Fri 26 December 2025 | 26.95 (-2.07%) | 27.94 | 25.32 - 28.47 | 0.613 times | Fri 19 December 2025 | 27.52 (-0.69%) | 27.71 | 26.25 - 28.25 | 0.7009 times | Fri 12 December 2025 | 27.71 (0.22%) | 27.56 | 25.10 - 29.58 | 0.9754 times | Fri 05 December 2025 | 27.65 (-8.56%) | 31.88 | 27.12 - 31.88 | 0.6481 times | Fri 28 November 2025 | 30.24 (13.98%) | 26.99 | 25.00 - 31.90 | 2.2522 times | Fri 21 November 2025 | 26.53 (-4.09%) | 27.53 | 25.50 - 28.28 | 1.4241 times | Fri 14 November 2025 | 27.66 (-7.31%) | 29.94 | 27.00 - 29.94 | 1.4841 times | Fri 07 November 2025 | 29.84 (-6.66%) | 32.11 | 29.00 - 32.11 | 0.7557 times | Fri 31 October 2025 | 31.97 (-4.71%) | 33.01 | 31.05 - 34.49 | 0.8907 times | Thu 23 October 2025 | 33.55 (-1.5%) | 33.90 | 33.00 - 35.00 | 0.4757 times |
Monthly price and charts KisanMould
Strong monthly Stock price targets for KisanMould 530145 are 22.68 and 29.46
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 28.003333333333 |
| Monthly Target 4 | 30.91 |
| Monthly Target 5 | 34.78 |
Monthly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 27.03 (-10.62%) | 31.88 | 25.10 - 31.88 | 0.4035 times | Fri 28 November 2025 | 30.24 (-5.41%) | 32.11 | 25.00 - 32.11 | 0.7476 times | Fri 31 October 2025 | 31.97 (-9.97%) | 35.60 | 31.05 - 36.50 | 0.4785 times | Tue 30 September 2025 | 35.51 (-2.95%) | 36.57 | 33.52 - 43.65 | 2.3372 times | Fri 29 August 2025 | 36.59 (-3.48%) | 37.98 | 35.62 - 40.28 | 0.5324 times | Thu 31 July 2025 | 37.91 (-7.08%) | 40.60 | 36.00 - 42.00 | 0.5895 times | Mon 30 June 2025 | 40.80 (-4.2%) | 43.28 | 36.52 - 43.60 | 1.9654 times | Fri 30 May 2025 | 42.59 (-5.52%) | 45.00 | 40.10 - 47.00 | 0.7456 times | Wed 30 April 2025 | 45.08 (13.78%) | 38.02 | 38.02 - 52.40 | 0.7682 times | Fri 28 March 2025 | 39.62 (-12.44%) | 46.99 | 37.10 - 48.00 | 1.432 times | Fri 28 February 2025 | 45.25 (-2.1%) | 47.06 | 40.00 - 54.40 | 4.5048 times |
Indicator Analysis of KisanMould
Please login to view indicator analysis. or View indicator analysis of KisanMould 530145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kisan Mould 530145
DMA (daily moving average) of Kisan Mould 530145
| DMA period | DMA value |
| 5 day DMA | 27.27 |
| 12 day DMA | 27.28 |
| 20 day DMA | 27.46 |
| 35 day DMA | 27.64 |
| 50 day DMA | 29.04 |
| 100 day DMA | 32.55 |
| 150 day DMA | 35.25 |
| 200 day DMA | 37.3 |
EMA (exponential moving average) of Kisan Mould 530145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.21 | 27.3 | 27.38 |
| 12 day EMA | 27.37 | 27.43 | 27.48 |
| 20 day EMA | 27.62 | 27.68 | 27.74 |
| 35 day EMA | 28.45 | 28.53 | 28.61 |
| 50 day EMA | 29.27 | 29.36 | 29.45 |
SMA (simple moving average) of Kisan Mould 530145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.27 | 27.49 | 27.57 |
| 12 day SMA | 27.28 | 27.41 | 27.52 |
| 20 day SMA | 27.46 | 27.6 | 27.76 |
| 35 day SMA | 27.64 | 27.72 | 27.81 |
| 50 day SMA | 29.04 | 29.17 | 29.31 |
| 100 day SMA | 32.55 | 32.66 | 32.77 |
| 150 day SMA | 35.25 | 35.35 | 35.45 |
| 200 day SMA | 37.3 | 37.39 | 37.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.