Login or Join
HomepageKisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KisanMould
Strong Daily Stock price targets for KisanMould 530145 are 26.85 and 29.14
| Daily Target 1 | 26.21 |
| Daily Target 2 | 27.49 |
| Daily Target 3 | 28.496666666667 |
| Daily Target 4 | 29.78 |
| Daily Target 5 | 30.79 |
Daily price and volume Kisan Mould
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.78 (-0.35%) | 28.89 | 27.21 - 29.50 | 1.7381 times | Thu 12 February 2026 | 28.88 (2.34%) | 28.36 | 28.00 - 29.50 | 2.0625 times | Wed 11 February 2026 | 28.22 (-2.29%) | 29.48 | 27.50 - 29.49 | 0.5435 times | Tue 10 February 2026 | 28.88 (3.62%) | 28.47 | 28.15 - 29.00 | 1.1038 times | Mon 09 February 2026 | 27.87 (2.61%) | 27.58 | 27.29 - 28.00 | 0.5761 times | Fri 06 February 2026 | 27.16 (2.41%) | 26.52 | 26.27 - 27.50 | 0.8959 times | Thu 05 February 2026 | 26.52 (1.14%) | 27.20 | 26.11 - 27.50 | 1.6731 times | Wed 04 February 2026 | 26.22 (0.54%) | 25.62 | 25.62 - 26.98 | 0.3003 times | Tue 03 February 2026 | 26.08 (0%) | 26.11 | 25.51 - 27.48 | 0.796 times | Mon 02 February 2026 | 26.08 (0.81%) | 25.83 | 25.31 - 26.49 | 0.3106 times | Sun 01 February 2026 | 25.87 (6.11%) | 24.38 | 24.20 - 28.50 | 1.9448 times |
Weekly price and charts KisanMould
Strong weekly Stock price targets for KisanMould 530145 are 28 and 30.29
| Weekly Target 1 | 26.21 |
| Weekly Target 2 | 27.49 |
| Weekly Target 3 | 28.496666666667 |
| Weekly Target 4 | 29.78 |
| Weekly Target 5 | 30.79 |
Weekly price and volumes for Kisan Mould
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.78 (5.96%) | 27.58 | 27.21 - 29.50 | 1.4177 times | Fri 06 February 2026 | 27.16 (11.4%) | 24.38 | 24.20 - 28.50 | 1.3934 times | Fri 30 January 2026 | 24.38 (0.45%) | 24.68 | 22.70 - 26.88 | 2.4114 times | Fri 23 January 2026 | 24.27 (-12.13%) | 27.21 | 23.11 - 27.21 | 0.7246 times | Fri 16 January 2026 | 27.62 (4.94%) | 26.48 | 24.00 - 28.82 | 1.1944 times | Fri 09 January 2026 | 26.32 (-11.23%) | 29.64 | 26.22 - 29.64 | 0.6624 times | Fri 02 January 2026 | 29.65 (10.02%) | 26.33 | 26.12 - 30.00 | 0.5783 times | Fri 26 December 2025 | 26.95 (-2.07%) | 27.94 | 25.32 - 28.47 | 0.4332 times | Fri 19 December 2025 | 27.52 (-0.69%) | 27.71 | 26.25 - 28.25 | 0.4953 times | Fri 12 December 2025 | 27.71 (0.22%) | 27.56 | 25.10 - 29.58 | 0.6893 times | Fri 05 December 2025 | 27.65 (-8.56%) | 31.88 | 27.12 - 31.88 | 0.458 times |
Monthly price and charts KisanMould
Strong monthly Stock price targets for KisanMould 530145 are 26.49 and 31.79
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 27.493333333333 |
| Monthly Target 4 | 30.79 |
| Monthly Target 5 | 32.79 |
Monthly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.78 (18.05%) | 24.38 | 24.20 - 29.50 | 0.5407 times | Fri 30 January 2026 | 24.38 (-11.12%) | 27.26 | 22.70 - 30.00 | 1.0185 times | Wed 31 December 2025 | 27.43 (-9.29%) | 31.88 | 25.10 - 31.88 | 0.4522 times | Fri 28 November 2025 | 30.24 (-5.41%) | 32.11 | 25.00 - 32.11 | 0.838 times | Fri 31 October 2025 | 31.97 (-9.97%) | 35.60 | 31.05 - 36.50 | 0.5147 times | Tue 30 September 2025 | 35.51 (-2.95%) | 36.57 | 33.52 - 43.65 | 2.5137 times | Fri 29 August 2025 | 36.59 (-3.48%) | 37.98 | 35.62 - 40.28 | 0.5726 times | Thu 31 July 2025 | 37.91 (-7.08%) | 40.60 | 36.00 - 42.00 | 0.634 times | Mon 30 June 2025 | 40.80 (-4.2%) | 43.28 | 36.52 - 43.60 | 2.1138 times | Fri 30 May 2025 | 42.59 (-5.52%) | 45.00 | 40.10 - 47.00 | 0.8019 times | Wed 30 April 2025 | 45.08 (13.78%) | 38.02 | 38.02 - 52.40 | 0.8262 times |
Indicator Analysis of KisanMould
Please login to view indicator analysis. or View indicator analysis of KisanMould 530145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kisan Mould 530145
DMA (daily moving average) of Kisan Mould 530145
| DMA period | DMA value |
| 5 day DMA | 28.53 |
| 12 day DMA | 27.08 |
| 20 day DMA | 26.43 |
| 35 day DMA | 26.84 |
| 50 day DMA | 27.03 |
| 100 day DMA | 29.27 |
| 150 day DMA | 32.05 |
| 200 day DMA | 34.56 |
EMA (exponential moving average) of Kisan Mould 530145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.36 | 28.15 | 27.79 |
| 12 day EMA | 27.52 | 27.29 | 27 |
| 20 day EMA | 27.14 | 26.97 | 26.77 |
| 35 day EMA | 27.08 | 26.98 | 26.87 |
| 50 day EMA | 27.36 | 27.3 | 27.24 |
SMA (simple moving average) of Kisan Mould 530145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.53 | 28.2 | 27.73 |
| 12 day SMA | 27.08 | 26.79 | 26.5 |
| 20 day SMA | 26.43 | 26.38 | 26.31 |
| 35 day SMA | 26.84 | 26.82 | 26.77 |
| 50 day SMA | 27.03 | 27.01 | 27 |
| 100 day SMA | 29.27 | 29.34 | 29.44 |
| 150 day SMA | 32.05 | 32.13 | 32.2 |
| 200 day SMA | 34.56 | 34.66 | 34.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.