KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KisanMould
Strong Daily Stock price targets for KisanMould 530145 are 5.84 and 6.33
| Daily Target 1 | 5.75 |
| Daily Target 2 | 5.92 |
| Daily Target 3 | 6.2433333333333 |
| Daily Target 4 | 6.41 |
| Daily Target 5 | 6.73 |
Daily price and volume Kisan Mould
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 6.08 (-5%) | 6.50 | 6.08 - 6.57 | 2.2617 times | Tue 28 March 2023 | 6.40 (-4.76%) | 6.75 | 6.39 - 6.75 | 0.837 times | Mon 27 March 2023 | 6.72 (-2.75%) | 7.20 | 6.65 - 7.20 | 0.4879 times | Fri 24 March 2023 | 6.91 (-0.58%) | 7.10 | 6.87 - 7.10 | 0.3367 times | Thu 23 March 2023 | 6.95 (0.58%) | 7.00 | 6.85 - 7.25 | 0.8759 times | Wed 22 March 2023 | 6.91 (0.88%) | 6.99 | 6.83 - 6.99 | 0.6211 times | Tue 21 March 2023 | 6.85 (-2.14%) | 6.90 | 6.80 - 7.07 | 1.2959 times | Mon 20 March 2023 | 7.00 (-1.41%) | 7.39 | 6.85 - 7.39 | 0.7376 times | Fri 17 March 2023 | 7.10 (1.28%) | 6.82 | 6.70 - 7.29 | 0.7607 times | Thu 16 March 2023 | 7.01 (-8.37%) | 7.71 | 6.89 - 7.71 | 1.7856 times | Wed 15 March 2023 | 7.65 (-9.89%) | 8.70 | 7.65 - 8.70 | 1.5118 times |
Weekly price and charts KisanMould
Strong weekly Stock price targets for KisanMould 530145 are 5.52 and 6.64
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 6.4533333333333 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Kisan Mould
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 6.08 (-12.01%) | 7.20 | 6.08 - 7.20 | 1.1967 times | Fri 24 March 2023 | 6.91 (-2.68%) | 7.39 | 6.80 - 7.39 | 1.2903 times | Fri 17 March 2023 | 7.10 (-21.2%) | 9.01 | 6.70 - 9.16 | 1.7213 times | Fri 10 March 2023 | 9.01 (0.33%) | 8.81 | 8.35 - 9.80 | 1.402 times | Fri 03 March 2023 | 8.98 (-2.92%) | 9.27 | 8.76 - 9.57 | 2.6585 times | Fri 24 February 2023 | 9.25 (-1.18%) | 9.70 | 8.80 - 9.70 | 0.3844 times | Fri 17 February 2023 | 9.36 (-2.6%) | 9.60 | 9.00 - 9.89 | 0.2241 times | Fri 10 February 2023 | 9.61 (-2.24%) | 9.83 | 9.30 - 9.99 | 0.3552 times | Fri 03 February 2023 | 9.83 (1.34%) | 9.90 | 9.40 - 10.17 | 0.4925 times | Fri 27 January 2023 | 9.70 (-2.61%) | 10.13 | 9.25 - 10.32 | 0.275 times | Fri 20 January 2023 | 9.96 (0.81%) | 9.88 | 9.63 - 10.14 | 0.2441 times |
Monthly price and charts KisanMould
Strong monthly Stock price targets for KisanMould 530145 are 4.22 and 7.94
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 7.32 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 6.08 (-32.44%) | 9.19 | 6.08 - 9.80 | 1.9901 times | Tue 28 February 2023 | 9.00 (-8.91%) | 9.90 | 8.76 - 10.17 | 0.6642 times | Tue 31 January 2023 | 9.88 (-3.04%) | 10.19 | 9.25 - 10.49 | 0.4079 times | Fri 30 December 2022 | 10.19 (0.89%) | 10.49 | 9.65 - 11.69 | 0.9274 times | Wed 30 November 2022 | 10.10 (-10.38%) | 11.05 | 9.70 - 11.58 | 0.8393 times | Mon 31 October 2022 | 11.27 (-10.91%) | 12.95 | 10.76 - 13.17 | 0.7933 times | Fri 30 September 2022 | 12.65 (16.38%) | 11.14 | 10.50 - 14.99 | 1.5574 times | Tue 30 August 2022 | 10.87 (5.53%) | 10.79 | 9.95 - 12.93 | 1.4308 times | Fri 29 July 2022 | 10.30 (1.98%) | 10.23 | 9.53 - 11.18 | 0.5911 times | Thu 30 June 2022 | 10.10 (-11.01%) | 11.35 | 9.23 - 12.99 | 0.7987 times | Tue 31 May 2022 | 11.35 (-14.73%) | 13.79 | 10.15 - 14.02 | 1.2872 times |
Indicator Analysis of KisanMould
Tomorrow's movement Prediction of Kisan Mould 530145 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kisan Mould 530145 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.56
Tomorrow's movement Prediction of Kisan Mould 530145 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
BullKhan value: 20 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KisanMould (530145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KisanMould stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KisanMould in short term and the sell signal is strong.
KisanMould Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KisanMould in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KisanMould is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.7 and KisanMould 530145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KisanMould 530145 stock. Volume based technical analysis of KisanMould 530145 stock is negative.
KisanMould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kisan Mould 530145
DMA (daily moving average) of Kisan Mould 530145
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 7.01 |
| 20 day DMA | 7.79 |
| 35 day DMA | 8.45 |
| 50 day DMA | 8.86 |
| 100 day DMA | 9.59 |
| 150 day DMA | 10.36 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Kisan Mould 530145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.75 | 6.92 |
| 12 day EMA | 7.05 | 7.23 | 7.38 |
| 20 day EMA | 7.53 | 7.68 | 7.81 |
| 35 day EMA | 8.17 | 8.29 | 8.4 |
| 50 day EMA | 8.72 | 8.83 | 8.93 |
SMA (simple moving average) of Kisan Mould 530145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.78 | 6.87 |
| 12 day SMA | 7.01 | 7.21 | 7.43 |
| 20 day SMA | 7.79 | 7.93 | 8.05 |
| 35 day SMA | 8.45 | 8.55 | 8.65 |
| 50 day SMA | 8.86 | 8.94 | 9.01 |
| 100 day SMA | 9.59 | 9.64 | 9.68 |
| 150 day SMA | 10.36 | 10.39 | 10.42 |
| 200 day SMA | 10.39 | 10.42 | 10.45 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.