Login or Join
HomepageKisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KisanMould
Strong Daily Stock price targets for KisanMould 530145 are 73.5 and 77.4
| Daily Target 1 | 70.47 |
| Daily Target 2 | 72.63 |
| Daily Target 3 | 74.366666666667 |
| Daily Target 4 | 76.53 |
| Daily Target 5 | 78.27 |
Daily price and volume Kisan Mould
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 74.80 (3.07%) | 74.65 | 72.20 - 76.10 | 1.3359 times | Thu 05 September 2024 | 72.57 (4.99%) | 68.00 | 68.00 - 72.57 | 2.3585 times | Wed 04 September 2024 | 69.12 (5%) | 66.75 | 64.62 - 69.12 | 2.0635 times | Tue 03 September 2024 | 65.83 (4.99%) | 62.53 | 61.51 - 65.83 | 1.7652 times | Mon 02 September 2024 | 62.70 (-1.28%) | 63.55 | 62.52 - 64.90 | 0.1906 times | Fri 30 August 2024 | 63.51 (0.24%) | 65.25 | 62.85 - 65.25 | 0.5513 times | Thu 29 August 2024 | 63.36 (-1%) | 65.70 | 63.02 - 65.70 | 0.1671 times | Wed 28 August 2024 | 64.00 (0.87%) | 63.00 | 63.00 - 64.50 | 0.1575 times | Tue 27 August 2024 | 63.45 (-2.92%) | 66.75 | 62.60 - 66.75 | 1.0929 times | Mon 26 August 2024 | 65.36 (-1.86%) | 67.50 | 65.00 - 67.50 | 0.3176 times | Fri 23 August 2024 | 66.60 (4.18%) | 63.99 | 63.11 - 67.00 | 0.6294 times |
Weekly price and charts KisanMould
Strong weekly Stock price targets for KisanMould 530145 are 68.16 and 82.75
| Weekly Target 1 | 56.21 |
| Weekly Target 2 | 65.51 |
| Weekly Target 3 | 70.803333333333 |
| Weekly Target 4 | 80.1 |
| Weekly Target 5 | 85.39 |
Weekly price and volumes for Kisan Mould
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 74.80 (17.78%) | 63.55 | 61.51 - 76.10 | 2.4321 times | Fri 30 August 2024 | 63.51 (-4.64%) | 67.50 | 62.60 - 67.50 | 0.7209 times | Fri 23 August 2024 | 66.60 (5.55%) | 65.80 | 62.00 - 67.50 | 0.896 times | Fri 16 August 2024 | 63.10 (-3.15%) | 67.00 | 61.24 - 67.00 | 0.2914 times | Fri 09 August 2024 | 65.15 (-2.69%) | 64.20 | 60.46 - 67.48 | 0.5902 times | Fri 02 August 2024 | 66.95 (-4.94%) | 71.00 | 66.35 - 72.55 | 0.8821 times | Fri 26 July 2024 | 70.43 (5.8%) | 68.99 | 65.25 - 74.00 | 0.7737 times | Fri 19 July 2024 | 66.57 (-8.27%) | 73.00 | 66.26 - 73.75 | 0.6127 times | Fri 12 July 2024 | 72.57 (-3.48%) | 78.94 | 71.50 - 80.00 | 1.1995 times | Fri 05 July 2024 | 75.19 (16.99%) | 67.00 | 62.35 - 75.19 | 1.6015 times | Fri 28 June 2024 | 64.27 (-9.16%) | 74.99 | 63.24 - 74.99 | 1.4433 times |
Monthly price and charts KisanMould
Strong monthly Stock price targets for KisanMould 530145 are 68.16 and 82.75
| Monthly Target 1 | 56.21 |
| Monthly Target 2 | 65.51 |
| Monthly Target 3 | 70.803333333333 |
| Monthly Target 4 | 80.1 |
| Monthly Target 5 | 85.39 |
Monthly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 74.80 (17.78%) | 63.55 | 61.51 - 76.10 | 0.5849 times | Fri 30 August 2024 | 63.51 (-7.84%) | 68.91 | 60.46 - 69.93 | 0.6785 times | Wed 31 July 2024 | 68.91 (7.22%) | 67.00 | 62.35 - 80.00 | 1.1415 times | Fri 28 June 2024 | 64.27 (-0.45%) | 67.78 | 56.11 - 80.99 | 1.8861 times | Fri 31 May 2024 | 64.56 (-28.15%) | 91.64 | 63.95 - 93.47 | 3.1321 times | Tue 30 April 2024 | 89.85 (48.41%) | 61.75 | 61.75 - 89.85 | 0.5364 times | Thu 28 March 2024 | 60.54 (45.39%) | 42.47 | 42.47 - 60.54 | 0.9038 times | Thu 29 February 2024 | 41.64 (169.86%) | 16.20 | 15.12 - 41.64 | 0.6435 times | Wed 31 January 2024 | 15.43 (19.61%) | 13.54 | 12.60 - 15.43 | 0.3509 times | Fri 29 December 2023 | 12.90 (-5.98%) | 13.46 | 12.79 - 13.98 | 0.1423 times | Thu 30 November 2023 | 13.72 (-1.58%) | 13.67 | 11.90 - 15.16 | 0.2385 times |
Indicator Analysis of KisanMould
Please login to view indicator analysis. or View indicator analysis of KisanMould 530145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kisan Mould 530145
DMA (daily moving average) of Kisan Mould 530145
| DMA period | DMA value |
| 5 day DMA | 69 |
| 12 day DMA | 66.27 |
| 20 day DMA | 65.41 |
| 35 day DMA | 66.3 |
| 50 day DMA | 67.76 |
| 100 day DMA | 72.33 |
| 150 day DMA | 62.64 |
| 200 day DMA | 50.42 |
EMA (exponential moving average) of Kisan Mould 530145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.34 | 68.11 | 65.88 |
| 12 day EMA | 67.56 | 66.24 | 65.09 |
| 20 day EMA | 66.8 | 65.96 | 65.26 |
| 35 day EMA | 67.16 | 66.71 | 66.37 |
| 50 day EMA | 68.16 | 67.89 | 67.7 |
SMA (simple moving average) of Kisan Mould 530145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69 | 66.75 | 64.9 |
| 12 day SMA | 66.27 | 65.41 | 64.77 |
| 20 day SMA | 65.41 | 64.87 | 64.47 |
| 35 day SMA | 66.3 | 66.16 | 66.11 |
| 50 day SMA | 67.76 | 67.66 | 67.58 |
| 100 day SMA | 72.33 | 72.31 | 72.29 |
| 150 day SMA | 62.64 | 62.24 | 61.85 |
| 200 day SMA | 50.42 | 50.12 | 49.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.