Login or Join
HomepageKisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KisanMould
Strong Daily Stock price targets for KisanMould 530145 are 28.96 and 31.81
| Daily Target 1 | 26.78 |
| Daily Target 2 | 28.28 |
| Daily Target 3 | 29.63 |
| Daily Target 4 | 31.13 |
| Daily Target 5 | 32.48 |
Daily price and volume Kisan Mould
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.78 (4.16%) | 28.70 | 28.13 - 30.98 | 1.187 times | Thu 09 April 2026 | 28.59 (-1.24%) | 28.26 | 27.55 - 29.47 | 0.8129 times | Wed 08 April 2026 | 28.95 (11%) | 26.97 | 26.60 - 29.35 | 1.2506 times | Tue 07 April 2026 | 26.08 (6.1%) | 24.22 | 24.20 - 27.50 | 0.6867 times | Mon 06 April 2026 | 24.58 (-0.49%) | 24.32 | 24.32 - 25.18 | 0.1831 times | Thu 02 April 2026 | 24.70 (4%) | 23.70 | 23.05 - 25.25 | 0.3215 times | Wed 01 April 2026 | 23.75 (6.36%) | 22.95 | 22.86 - 23.90 | 0.2255 times | Mon 30 March 2026 | 22.33 (-2.45%) | 22.55 | 22.11 - 26.00 | 1.1554 times | Fri 27 March 2026 | 22.89 (-3.86%) | 23.85 | 22.55 - 24.98 | 3.4092 times | Wed 25 March 2026 | 23.81 (2.9%) | 23.37 | 23.01 - 24.24 | 0.7679 times | Tue 24 March 2026 | 23.14 (2.43%) | 22.68 | 22.56 - 23.99 | 0.7834 times |
Weekly price and charts KisanMould
Strong weekly Stock price targets for KisanMould 530145 are 26.99 and 33.77
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 25.66 |
| Weekly Target 3 | 28.32 |
| Weekly Target 4 | 32.44 |
| Weekly Target 5 | 35.1 |
Weekly price and volumes for Kisan Mould
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.78 (20.57%) | 24.32 | 24.20 - 30.98 | 0.5508 times | Thu 02 April 2026 | 24.70 (7.91%) | 22.55 | 22.11 - 26.00 | 0.2276 times | Fri 27 March 2026 | 22.89 (0.04%) | 22.88 | 22.20 - 24.98 | 0.76 times | Fri 20 March 2026 | 22.88 (-8%) | 25.00 | 21.57 - 25.46 | 0.5675 times | Fri 13 March 2026 | 24.87 (-4.09%) | 25.76 | 24.80 - 27.90 | 0.7795 times | Fri 06 March 2026 | 25.93 (-10.25%) | 28.00 | 25.60 - 28.31 | 0.5835 times | Fri 27 February 2026 | 28.89 (10.48%) | 26.15 | 23.85 - 32.30 | 5.5171 times | Fri 20 February 2026 | 26.15 (-9.14%) | 28.59 | 25.55 - 28.74 | 0.2445 times | Fri 13 February 2026 | 28.78 (5.96%) | 27.58 | 27.21 - 29.50 | 0.3881 times | Fri 06 February 2026 | 27.16 (11.4%) | 24.38 | 24.20 - 28.50 | 0.3815 times | Fri 30 January 2026 | 24.38 (0.45%) | 24.68 | 22.70 - 26.88 | 0.6602 times |
Monthly price and charts KisanMould
Strong monthly Stock price targets for KisanMould 530145 are 26.32 and 34.44
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 24.77 |
| Monthly Target 3 | 27.873333333333 |
| Monthly Target 4 | 32.89 |
| Monthly Target 5 | 35.99 |
Monthly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.78 (33.36%) | 22.95 | 22.86 - 30.98 | 0.323 times | Mon 30 March 2026 | 22.33 (-22.71%) | 28.00 | 21.57 - 28.31 | 1.4729 times | Fri 27 February 2026 | 28.89 (18.5%) | 24.38 | 23.85 - 32.30 | 3.3814 times | Fri 30 January 2026 | 24.38 (-11.12%) | 27.26 | 22.70 - 30.00 | 0.7507 times | Wed 31 December 2025 | 27.43 (-9.29%) | 31.88 | 25.10 - 31.88 | 0.3333 times | Fri 28 November 2025 | 30.24 (-5.41%) | 32.11 | 25.00 - 32.11 | 0.6176 times | Fri 31 October 2025 | 31.97 (-9.97%) | 35.60 | 31.05 - 36.50 | 0.3793 times | Tue 30 September 2025 | 35.51 (-2.95%) | 36.57 | 33.52 - 43.65 | 1.8526 times | Fri 29 August 2025 | 36.59 (-3.48%) | 37.98 | 35.62 - 40.28 | 0.422 times | Thu 31 July 2025 | 37.91 (-7.08%) | 40.60 | 36.00 - 42.00 | 0.4673 times | Mon 30 June 2025 | 40.80 (-4.2%) | 43.28 | 36.52 - 43.60 | 1.5578 times |
Indicator Analysis of KisanMould
Please login to view indicator analysis. or View indicator analysis of KisanMould 530145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kisan Mould 530145
DMA (daily moving average) of Kisan Mould 530145
| DMA period | DMA value |
| 5 day DMA | 27.6 |
| 12 day DMA | 25.1 |
| 20 day DMA | 24.83 |
| 35 day DMA | 25.72 |
| 50 day DMA | 26.06 |
| 100 day DMA | 26.68 |
| 150 day DMA | 29.1 |
| 200 day DMA | 31.49 |
EMA (exponential moving average) of Kisan Mould 530145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.89 | 26.94 | 26.11 |
| 12 day EMA | 26.22 | 25.57 | 25.02 |
| 20 day EMA | 25.74 | 25.32 | 24.98 |
| 35 day EMA | 25.67 | 25.43 | 25.24 |
| 50 day EMA | 26.17 | 26.02 | 25.91 |
SMA (simple moving average) of Kisan Mould 530145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.6 | 26.58 | 25.61 |
| 12 day SMA | 25.1 | 24.52 | 24.06 |
| 20 day SMA | 24.83 | 24.68 | 24.57 |
| 35 day SMA | 25.72 | 25.65 | 25.65 |
| 50 day SMA | 26.06 | 25.96 | 25.88 |
| 100 day SMA | 26.68 | 26.66 | 26.66 |
| 150 day SMA | 29.1 | 29.14 | 29.2 |
| 200 day SMA | 31.49 | 31.55 | 31.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.