Login or Join
HomepageKisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KisanMould
Strong Daily Stock price targets for KisanMould 530145 are 23.31 and 24.35
| Daily Target 1 | 22.46 |
| Daily Target 2 | 23.11 |
| Daily Target 3 | 23.503333333333 |
| Daily Target 4 | 24.15 |
| Daily Target 5 | 24.54 |
Daily price and volume Kisan Mould
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.75 (6.36%) | 22.95 | 22.86 - 23.90 | 0.2109 times | Mon 30 March 2026 | 22.33 (-2.45%) | 22.55 | 22.11 - 26.00 | 1.0805 times | Fri 27 March 2026 | 22.89 (-3.86%) | 23.85 | 22.55 - 24.98 | 3.1881 times | Wed 25 March 2026 | 23.81 (2.9%) | 23.37 | 23.01 - 24.24 | 0.7181 times | Tue 24 March 2026 | 23.14 (2.43%) | 22.68 | 22.56 - 23.99 | 0.7325 times | Mon 23 March 2026 | 22.59 (-1.27%) | 22.88 | 22.20 - 22.90 | 0.6783 times | Fri 20 March 2026 | 22.88 (-0.44%) | 23.01 | 21.57 - 23.26 | 1.0557 times | Thu 19 March 2026 | 22.98 (-3.53%) | 23.72 | 22.50 - 23.72 | 0.5942 times | Wed 18 March 2026 | 23.82 (-2.66%) | 24.02 | 23.60 - 24.48 | 1.3915 times | Tue 17 March 2026 | 24.47 (-1.57%) | 25.25 | 24.25 - 25.25 | 0.3502 times | Mon 16 March 2026 | 24.86 (-0.04%) | 25.00 | 24.50 - 25.46 | 0.5787 times |
Weekly price and charts KisanMould
Strong weekly Stock price targets for KisanMould 530145 are 22.93 and 26.82
| Weekly Target 1 | 20.06 |
| Weekly Target 2 | 21.91 |
| Weekly Target 3 | 23.953333333333 |
| Weekly Target 4 | 25.8 |
| Weekly Target 5 | 27.84 |
Weekly price and volumes for Kisan Mould
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.75 (3.76%) | 22.55 | 22.11 - 26.00 | 0.1834 times | Fri 27 March 2026 | 22.89 (0.04%) | 22.88 | 22.20 - 24.98 | 0.755 times | Fri 20 March 2026 | 22.88 (-8%) | 25.00 | 21.57 - 25.46 | 0.5638 times | Fri 13 March 2026 | 24.87 (-4.09%) | 25.76 | 24.80 - 27.90 | 0.7743 times | Fri 06 March 2026 | 25.93 (-10.25%) | 28.00 | 25.60 - 28.31 | 0.5796 times | Fri 27 February 2026 | 28.89 (10.48%) | 26.15 | 23.85 - 32.30 | 5.4807 times | Fri 20 February 2026 | 26.15 (-9.14%) | 28.59 | 25.55 - 28.74 | 0.2429 times | Fri 13 February 2026 | 28.78 (5.96%) | 27.58 | 27.21 - 29.50 | 0.3856 times | Fri 06 February 2026 | 27.16 (11.4%) | 24.38 | 24.20 - 28.50 | 0.379 times | Fri 30 January 2026 | 24.38 (0.45%) | 24.68 | 22.70 - 26.88 | 0.6559 times | Fri 23 January 2026 | 24.27 (-12.13%) | 27.21 | 23.11 - 27.21 | 0.1971 times |
Monthly price and charts KisanMould
Strong monthly Stock price targets for KisanMould 530145 are 23.31 and 24.35
| Monthly Target 1 | 22.46 |
| Monthly Target 2 | 23.11 |
| Monthly Target 3 | 23.503333333333 |
| Monthly Target 4 | 24.15 |
| Monthly Target 5 | 24.54 |
Monthly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.75 (6.36%) | 22.95 | 22.86 - 23.90 | 0.0161 times | Mon 30 March 2026 | 22.33 (-22.71%) | 28.00 | 21.57 - 28.31 | 1.5196 times | Fri 27 February 2026 | 28.89 (18.5%) | 24.38 | 23.85 - 32.30 | 3.4886 times | Fri 30 January 2026 | 24.38 (-11.12%) | 27.26 | 22.70 - 30.00 | 0.7745 times | Wed 31 December 2025 | 27.43 (-9.29%) | 31.88 | 25.10 - 31.88 | 0.3438 times | Fri 28 November 2025 | 30.24 (-5.41%) | 32.11 | 25.00 - 32.11 | 0.6372 times | Fri 31 October 2025 | 31.97 (-9.97%) | 35.60 | 31.05 - 36.50 | 0.3913 times | Tue 30 September 2025 | 35.51 (-2.95%) | 36.57 | 33.52 - 43.65 | 1.9113 times | Fri 29 August 2025 | 36.59 (-3.48%) | 37.98 | 35.62 - 40.28 | 0.4354 times | Thu 31 July 2025 | 37.91 (-7.08%) | 40.60 | 36.00 - 42.00 | 0.4821 times | Mon 30 June 2025 | 40.80 (-4.2%) | 43.28 | 36.52 - 43.60 | 1.6073 times |
Indicator Analysis of KisanMould
Please login to view indicator analysis. or View indicator analysis of KisanMould 530145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kisan Mould 530145
DMA (daily moving average) of Kisan Mould 530145
| DMA period | DMA value |
| 5 day DMA | 23.18 |
| 12 day DMA | 23.53 |
| 20 day DMA | 24.7 |
| 35 day DMA | 25.92 |
| 50 day DMA | 25.87 |
| 100 day DMA | 26.77 |
| 150 day DMA | 29.49 |
| 200 day DMA | 31.91 |
EMA (exponential moving average) of Kisan Mould 530145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.22 | 22.95 | 23.26 |
| 12 day EMA | 23.73 | 23.73 | 23.99 |
| 20 day EMA | 24.37 | 24.44 | 24.66 |
| 35 day EMA | 24.99 | 25.06 | 25.22 |
| 50 day EMA | 25.64 | 25.72 | 25.86 |
SMA (simple moving average) of Kisan Mould 530145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.18 | 22.95 | 23.06 |
| 12 day SMA | 23.53 | 23.68 | 23.99 |
| 20 day SMA | 24.7 | 24.95 | 25.34 |
| 35 day SMA | 25.92 | 26.02 | 26.14 |
| 50 day SMA | 25.87 | 25.95 | 26.05 |
| 100 day SMA | 26.77 | 26.83 | 26.92 |
| 150 day SMA | 29.49 | 29.58 | 29.68 |
| 200 day SMA | 31.91 | 32 | 32.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.