KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KisanMould
Strong Daily Stock price targets for KisanMould 530145 are 60.54 and 60.54
Daily Target 1 | 60.54 |
Daily Target 2 | 60.54 |
Daily Target 3 | 60.54 |
Daily Target 4 | 60.54 |
Daily Target 5 | 60.54 |
Daily price and volume Kisan Mould
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 60.54 (1.99%) | 60.54 | 60.54 - 60.54 | 0.2047 times | Wed 27 March 2024 | 59.36 (1.99%) | 59.36 | 59.36 - 59.36 | 0.2156 times | Tue 26 March 2024 | 58.20 (2%) | 58.20 | 58.20 - 58.20 | 0.1361 times | Fri 22 March 2024 | 57.06 (1.98%) | 57.06 | 57.06 - 57.06 | 0.2461 times | Thu 21 March 2024 | 55.95 (1.99%) | 55.95 | 55.95 - 55.95 | 0.1395 times | Wed 20 March 2024 | 54.86 (1.99%) | 54.86 | 54.86 - 54.86 | 0.1097 times | Tue 19 March 2024 | 53.79 (1.99%) | 53.79 | 53.79 - 53.79 | 0.1365 times | Mon 18 March 2024 | 52.74 (1.99%) | 52.74 | 52.74 - 52.74 | 0.1345 times | Fri 15 March 2024 | 51.71 (1.99%) | 51.71 | 51.71 - 51.71 | 0.3918 times | Thu 14 March 2024 | 50.70 (1.99%) | 50.70 | 50.70 - 50.70 | 8.2855 times | Wed 13 March 2024 | 49.71 (1.99%) | 49.71 | 49.71 - 49.71 | 0.7491 times |
Weekly price and charts KisanMould
Strong weekly Stock price targets for KisanMould 530145 are 59.37 and 61.71
Weekly Target 1 | 57.42 |
Weekly Target 2 | 58.98 |
Weekly Target 3 | 59.76 |
Weekly Target 4 | 61.32 |
Weekly Target 5 | 62.1 |
Weekly price and volumes for Kisan Mould
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 60.54 (6.1%) | 58.20 | 58.20 - 60.54 | 0.2145 times | Fri 22 March 2024 | 57.06 (10.35%) | 52.74 | 52.74 - 57.06 | 0.2953 times | Fri 15 March 2024 | 51.71 (10.35%) | 47.79 | 47.79 - 51.71 | 4.1738 times | Thu 07 March 2024 | 46.86 (8.2%) | 44.17 | 44.17 - 46.86 | 0.6411 times | Sat 02 March 2024 | 43.31 (22.76%) | 37.04 | 37.04 - 43.31 | 0.5975 times | Fri 23 February 2024 | 35.28 (27.59%) | 29.03 | 29.03 - 35.28 | 0.4077 times | Fri 16 February 2024 | 27.65 (27.48%) | 22.77 | 22.77 - 27.65 | 0.6396 times | Fri 09 February 2024 | 21.69 (27.51%) | 17.86 | 17.86 - 21.69 | 1.0634 times | Fri 02 February 2024 | 17.01 (21.94%) | 13.95 | 13.80 - 17.01 | 1.7648 times | Thu 25 January 2024 | 13.95 (0.14%) | 13.70 | 13.51 - 14.50 | 0.2023 times | Fri 19 January 2024 | 13.93 (-4.78%) | 14.75 | 13.30 - 15.00 | 0.5243 times |
Monthly price and charts KisanMould
Strong monthly Stock price targets for KisanMould 530145 are 51.51 and 69.58
Monthly Target 1 | 36.45 |
Monthly Target 2 | 48.49 |
Monthly Target 3 | 54.516666666667 |
Monthly Target 4 | 66.56 |
Monthly Target 5 | 72.59 |
Monthly price and volumes Kisan Mould
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 60.54 (45.39%) | 42.47 | 42.47 - 60.54 | 2.3133 times | Thu 29 February 2024 | 41.64 (169.86%) | 16.20 | 15.12 - 41.64 | 1.647 times | Wed 31 January 2024 | 15.43 (19.61%) | 13.54 | 12.60 - 15.43 | 0.8982 times | Fri 29 December 2023 | 12.90 (-5.98%) | 13.46 | 12.79 - 13.98 | 0.3642 times | Thu 30 November 2023 | 13.72 (-1.58%) | 13.67 | 11.90 - 15.16 | 0.6105 times | Tue 31 October 2023 | 13.94 (-11.88%) | 16.61 | 13.94 - 18.13 | 0.7333 times | Fri 29 September 2023 | 15.82 (28.51%) | 12.07 | 11.49 - 15.82 | 0.4867 times | Thu 31 August 2023 | 12.31 (1.23%) | 12.74 | 9.04 - 13.33 | 0.8535 times | Mon 31 July 2023 | 12.16 (-10.32%) | 13.74 | 12.16 - 14.90 | 0.6931 times | Fri 30 June 2023 | 13.56 (65.37%) | 8.17 | 7.60 - 14.54 | 1.4001 times | Wed 31 May 2023 | 8.20 (-4.09%) | 8.84 | 7.75 - 10.60 | 0.9433 times |
Indicator Analysis of KisanMould
Please login to view indicator analysis. or View indicator analysis of KisanMould 530145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kisan Mould 530145
DMA (daily moving average) of Kisan Mould 530145
DMA period | DMA value |
5 day DMA | 58.22 |
12 day DMA | 54.45 |
20 day DMA | 50.53 |
35 day DMA | 41.6 |
50 day DMA | 33.76 |
100 day DMA | 23.65 |
150 day DMA | 20.46 |
200 day DMA | 18.47 |
EMA (exponential moving average) of Kisan Mould 530145
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.27 | 57.13 | 56.01 |
12 day EMA | 54.52 | 53.42 | 52.34 |
20 day EMA | 50.26 | 49.18 | 48.11 |
35 day EMA | 42.5 | 41.44 | 40.39 |
50 day EMA | 34.6 | 33.54 | 32.49 |
SMA (simple moving average) of Kisan Mould 530145
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.22 | 57.09 | 55.97 |
12 day SMA | 54.45 | 53.38 | 52.34 |
20 day SMA | 50.53 | 49.54 | 48.52 |
35 day SMA | 41.6 | 40.43 | 39.27 |
50 day SMA | 33.76 | 32.82 | 31.92 |
100 day SMA | 23.65 | 23.18 | 22.72 |
150 day SMA | 20.46 | 20.14 | 19.83 |
200 day SMA | 18.47 | 18.21 | 17.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.