Login or Join
HomepageKisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KisanMould
Strong Daily Stock price targets for KisanMould 530145 are 26.78 and 27.95
| Daily Target 1 | 26.56 |
| Daily Target 2 | 27 |
| Daily Target 3 | 27.733333333333 |
| Daily Target 4 | 28.17 |
| Daily Target 5 | 28.9 |
Daily price and volume Kisan Mould
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 27.43 (-2.42%) | 27.70 | 27.30 - 28.47 | 0.6795 times | Mon 22 December 2025 | 28.11 (2.14%) | 27.94 | 27.30 - 28.29 | 0.6547 times | Fri 19 December 2025 | 27.52 (2.34%) | 26.94 | 26.70 - 28.25 | 1.2844 times | Thu 18 December 2025 | 26.89 (1.4%) | 26.56 | 26.40 - 26.90 | 1.4516 times | Wed 17 December 2025 | 26.52 (-2.5%) | 27.48 | 26.25 - 27.48 | 0.7602 times | Tue 16 December 2025 | 27.20 (0.7%) | 27.01 | 27.00 - 27.75 | 0.3768 times | Mon 15 December 2025 | 27.01 (-2.53%) | 27.71 | 27.00 - 27.84 | 0.6554 times | Fri 12 December 2025 | 27.71 (-3.35%) | 29.50 | 27.22 - 29.58 | 1.3298 times | Thu 11 December 2025 | 28.67 (0.77%) | 29.29 | 28.01 - 29.29 | 0.6243 times | Wed 10 December 2025 | 28.45 (4.63%) | 27.46 | 27.00 - 28.75 | 2.1833 times | Tue 09 December 2025 | 27.19 (5.35%) | 25.74 | 25.31 - 27.38 | 1.1343 times |
Weekly price and charts KisanMould
Strong weekly Stock price targets for KisanMould 530145 are 26.78 and 27.95
| Weekly Target 1 | 26.56 |
| Weekly Target 2 | 27 |
| Weekly Target 3 | 27.733333333333 |
| Weekly Target 4 | 28.17 |
| Weekly Target 5 | 28.9 |
Weekly price and volumes for Kisan Mould
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 27.43 (-0.33%) | 27.94 | 27.30 - 28.47 | 0.2104 times | Fri 19 December 2025 | 27.52 (-0.69%) | 27.71 | 26.25 - 28.25 | 0.7143 times | Fri 12 December 2025 | 27.71 (0.22%) | 27.56 | 25.10 - 29.58 | 0.9939 times | Fri 05 December 2025 | 27.65 (-8.56%) | 31.88 | 27.12 - 31.88 | 0.6605 times | Fri 28 November 2025 | 30.24 (13.98%) | 26.99 | 25.00 - 31.90 | 2.295 times | Fri 21 November 2025 | 26.53 (-4.09%) | 27.53 | 25.50 - 28.28 | 1.4512 times | Fri 14 November 2025 | 27.66 (-7.31%) | 29.94 | 27.00 - 29.94 | 1.5123 times | Fri 07 November 2025 | 29.84 (-6.66%) | 32.11 | 29.00 - 32.11 | 0.7701 times | Fri 31 October 2025 | 31.97 (-4.71%) | 33.01 | 31.05 - 34.49 | 0.9076 times | Thu 23 October 2025 | 33.55 (-1.5%) | 33.90 | 33.00 - 35.00 | 0.4848 times | Fri 17 October 2025 | 34.06 (0.12%) | 34.28 | 32.50 - 34.50 | 1.2095 times |
Monthly price and charts KisanMould
Strong monthly Stock price targets for KisanMould 530145 are 22.88 and 29.66
| Monthly Target 1 | 21.36 |
| Monthly Target 2 | 24.39 |
| Monthly Target 3 | 28.136666666667 |
| Monthly Target 4 | 31.17 |
| Monthly Target 5 | 34.92 |
Monthly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 27.43 (-9.29%) | 31.88 | 25.10 - 31.88 | 0.3225 times | Fri 28 November 2025 | 30.24 (-5.41%) | 32.11 | 25.00 - 32.11 | 0.7539 times | Fri 31 October 2025 | 31.97 (-9.97%) | 35.60 | 31.05 - 36.50 | 0.4826 times | Tue 30 September 2025 | 35.51 (-2.95%) | 36.57 | 33.52 - 43.65 | 2.357 times | Fri 29 August 2025 | 36.59 (-3.48%) | 37.98 | 35.62 - 40.28 | 0.5369 times | Thu 31 July 2025 | 37.91 (-7.08%) | 40.60 | 36.00 - 42.00 | 0.5945 times | Mon 30 June 2025 | 40.80 (-4.2%) | 43.28 | 36.52 - 43.60 | 1.982 times | Fri 30 May 2025 | 42.59 (-5.52%) | 45.00 | 40.10 - 47.00 | 0.7519 times | Wed 30 April 2025 | 45.08 (13.78%) | 38.02 | 38.02 - 52.40 | 0.7746 times | Fri 28 March 2025 | 39.62 (-12.44%) | 46.99 | 37.10 - 48.00 | 1.4441 times | Fri 28 February 2025 | 45.25 (-2.1%) | 47.06 | 40.00 - 54.40 | 4.5429 times |
Indicator Analysis of KisanMould
Please login to view indicator analysis. or View indicator analysis of KisanMould 530145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kisan Mould 530145
DMA (daily moving average) of Kisan Mould 530145
| DMA period | DMA value |
| 5 day DMA | 27.29 |
| 12 day DMA | 27.38 |
| 20 day DMA | 27.97 |
| 35 day DMA | 28 |
| 50 day DMA | 29.58 |
| 100 day DMA | 32.98 |
| 150 day DMA | 35.66 |
| 200 day DMA | 37.72 |
EMA (exponential moving average) of Kisan Mould 530145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.48 | 27.51 | 27.21 |
| 12 day EMA | 27.53 | 27.55 | 27.45 |
| 20 day EMA | 27.81 | 27.85 | 27.82 |
| 35 day EMA | 28.87 | 28.95 | 29 |
| 50 day EMA | 29.78 | 29.88 | 29.95 |
SMA (simple moving average) of Kisan Mould 530145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.29 | 27.25 | 27.03 |
| 12 day SMA | 27.38 | 27.39 | 27.37 |
| 20 day SMA | 27.97 | 27.91 | 27.8 |
| 35 day SMA | 28 | 28.13 | 28.24 |
| 50 day SMA | 29.58 | 29.71 | 29.84 |
| 100 day SMA | 32.98 | 33.08 | 33.19 |
| 150 day SMA | 35.66 | 35.77 | 35.87 |
| 200 day SMA | 37.72 | 37.82 | 37.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.