Login or Join
HomepageKisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KisanMould
Strong Daily Stock price targets for KisanMould 530145 are 40.43 and 41.38
| Daily Target 1 | 40.24 |
| Daily Target 2 | 40.62 |
| Daily Target 3 | 41.186666666667 |
| Daily Target 4 | 41.57 |
| Daily Target 5 | 42.14 |
Daily price and volume Kisan Mould
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 41.01 (-0.17%) | 41.34 | 40.80 - 41.75 | 0.2253 times | Thu 12 June 2025 | 41.08 (0.15%) | 41.16 | 40.60 - 41.75 | 0.1858 times | Wed 11 June 2025 | 41.02 (-2.43%) | 41.30 | 40.60 - 42.48 | 0.9919 times | Tue 10 June 2025 | 42.04 (1.23%) | 42.50 | 41.61 - 42.50 | 1.048 times | Mon 09 June 2025 | 41.53 (0.14%) | 41.92 | 41.00 - 42.78 | 6.2937 times | Fri 06 June 2025 | 41.47 (-0.24%) | 41.66 | 41.30 - 42.25 | 0.4594 times | Thu 05 June 2025 | 41.57 (-1.31%) | 42.16 | 41.32 - 42.68 | 0.1841 times | Wed 04 June 2025 | 42.12 (-0.38%) | 42.80 | 41.50 - 42.80 | 0.2019 times | Tue 03 June 2025 | 42.28 (-1.15%) | 42.35 | 41.52 - 43.60 | 0.2605 times | Mon 02 June 2025 | 42.77 (0.42%) | 43.28 | 41.50 - 43.28 | 0.1493 times | Fri 30 May 2025 | 42.59 (-0.79%) | 42.52 | 42.00 - 44.98 | 0.1401 times |
Weekly price and charts KisanMould
Strong weekly Stock price targets for KisanMould 530145 are 39.72 and 41.9
| Weekly Target 1 | 39.28 |
| Weekly Target 2 | 40.15 |
| Weekly Target 3 | 41.463333333333 |
| Weekly Target 4 | 42.33 |
| Weekly Target 5 | 43.64 |
Weekly price and volumes for Kisan Mould
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 41.01 (-1.11%) | 41.92 | 40.60 - 42.78 | 4.5567 times | Fri 06 June 2025 | 41.47 (-2.63%) | 43.28 | 41.30 - 43.60 | 0.6541 times | Fri 30 May 2025 | 42.59 (-2.87%) | 44.01 | 42.00 - 45.49 | 0.4832 times | Fri 23 May 2025 | 43.85 (0.37%) | 43.48 | 40.10 - 44.90 | 0.3743 times | Fri 16 May 2025 | 43.69 (3.29%) | 42.60 | 41.99 - 44.98 | 0.6243 times | Fri 09 May 2025 | 42.30 (-4.26%) | 45.48 | 41.01 - 47.00 | 0.722 times | Fri 02 May 2025 | 44.18 (-7.17%) | 47.98 | 42.50 - 47.98 | 0.5533 times | Fri 25 April 2025 | 47.59 (9.5%) | 44.30 | 43.52 - 52.40 | 1.4516 times | Thu 17 April 2025 | 43.46 (6.47%) | 40.85 | 40.85 - 43.99 | 0.2961 times | Fri 11 April 2025 | 40.82 (-0.51%) | 41.98 | 38.52 - 42.75 | 0.2845 times | Fri 04 April 2025 | 41.03 (3.56%) | 38.02 | 38.02 - 44.82 | 0.3321 times |
Monthly price and charts KisanMould
Strong monthly Stock price targets for KisanMould 530145 are 39.31 and 42.31
| Monthly Target 1 | 38.74 |
| Monthly Target 2 | 39.87 |
| Monthly Target 3 | 41.736666666667 |
| Monthly Target 4 | 42.87 |
| Monthly Target 5 | 44.74 |
Monthly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 41.01 (-3.71%) | 43.28 | 40.60 - 43.60 | 1.0501 times | Fri 30 May 2025 | 42.59 (-5.52%) | 45.00 | 40.10 - 47.00 | 0.5083 times | Wed 30 April 2025 | 45.08 (13.78%) | 38.02 | 38.02 - 52.40 | 0.5237 times | Fri 28 March 2025 | 39.62 (-12.44%) | 46.99 | 37.10 - 48.00 | 0.9764 times | Fri 28 February 2025 | 45.25 (-2.1%) | 47.06 | 40.00 - 54.40 | 3.0714 times | Fri 31 January 2025 | 46.22 (-16.09%) | 56.24 | 44.99 - 58.73 | 0.8499 times | Tue 31 December 2024 | 55.08 (-12.08%) | 64.22 | 53.00 - 68.76 | 0.3984 times | Fri 29 November 2024 | 62.65 (5.35%) | 60.89 | 46.99 - 67.00 | 0.573 times | Thu 31 October 2024 | 59.47 (-11.53%) | 67.92 | 57.10 - 71.00 | 0.5221 times | Mon 30 September 2024 | 67.22 (5.84%) | 63.55 | 61.51 - 78.50 | 1.5267 times | Fri 30 August 2024 | 63.51 (-7.84%) | 68.91 | 60.46 - 69.93 | 0.9003 times |
Indicator Analysis of KisanMould
Please login to view indicator analysis. or View indicator analysis of KisanMould 530145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kisan Mould 530145
DMA (daily moving average) of Kisan Mould 530145
| DMA period | DMA value |
| 5 day DMA | 41.34 |
| 12 day DMA | 41.87 |
| 20 day DMA | 42.36 |
| 35 day DMA | 43.08 |
| 50 day DMA | 42.98 |
| 100 day DMA | 45.13 |
| 150 day DMA | 49.75 |
| 200 day DMA | 54.07 |
EMA (exponential moving average) of Kisan Mould 530145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.29 | 41.43 | 41.6 |
| 12 day EMA | 41.79 | 41.93 | 42.09 |
| 20 day EMA | 42.16 | 42.28 | 42.41 |
| 35 day EMA | 42.46 | 42.55 | 42.64 |
| 50 day EMA | 42.72 | 42.79 | 42.86 |
SMA (simple moving average) of Kisan Mould 530145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.34 | 41.43 | 41.53 |
| 12 day SMA | 41.87 | 42.08 | 42.32 |
| 20 day SMA | 42.36 | 42.49 | 42.61 |
| 35 day SMA | 43.08 | 43.37 | 43.62 |
| 50 day SMA | 42.98 | 43 | 43.04 |
| 100 day SMA | 45.13 | 45.27 | 45.41 |
| 150 day SMA | 49.75 | 49.87 | 49.99 |
| 200 day SMA | 54.07 | 54.18 | 54.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.