Login or Join
HomepageKisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KisanMould
Strong Daily Stock price targets for KisanMould 530145 are 67.01 and 72.22
| Daily Target 1 | 65.86 |
| Daily Target 2 | 68.15 |
| Daily Target 3 | 71.073333333333 |
| Daily Target 4 | 73.36 |
| Daily Target 5 | 76.28 |
Daily price and volume Kisan Mould
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 70.43 (-2.73%) | 73.06 | 68.79 - 74.00 | 1.929 times | Thu 25 July 2024 | 72.41 (3.53%) | 69.94 | 69.90 - 72.97 | 0.978 times | Wed 24 July 2024 | 69.94 (3.16%) | 69.80 | 67.03 - 70.00 | 0.6091 times | Tue 23 July 2024 | 67.80 (-0.04%) | 70.00 | 65.25 - 70.00 | 0.5944 times | Mon 22 July 2024 | 67.83 (1.89%) | 68.99 | 66.00 - 69.01 | 0.8052 times | Fri 19 July 2024 | 66.57 (-4.55%) | 72.30 | 66.26 - 72.30 | 1.0545 times | Thu 18 July 2024 | 69.74 (-1.84%) | 72.89 | 68.50 - 73.75 | 1.0233 times | Tue 16 July 2024 | 71.05 (0.42%) | 68.55 | 68.55 - 72.79 | 0.7798 times | Mon 15 July 2024 | 70.75 (-2.51%) | 73.00 | 70.00 - 73.00 | 1.0352 times | Fri 12 July 2024 | 72.57 (-2.89%) | 76.85 | 71.50 - 76.85 | 1.1914 times | Thu 11 July 2024 | 74.73 (1.33%) | 74.00 | 74.00 - 77.25 | 1.0777 times |
Weekly price and charts KisanMould
Strong weekly Stock price targets for KisanMould 530145 are 67.84 and 76.59
| Weekly Target 1 | 61.14 |
| Weekly Target 2 | 65.79 |
| Weekly Target 3 | 69.893333333333 |
| Weekly Target 4 | 74.54 |
| Weekly Target 5 | 78.64 |
Weekly price and volumes for Kisan Mould
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 70.43 (5.8%) | 68.99 | 65.25 - 74.00 | 0.4371 times | Fri 19 July 2024 | 66.57 (-8.27%) | 73.00 | 66.26 - 73.75 | 0.3461 times | Fri 12 July 2024 | 72.57 (-3.48%) | 78.94 | 71.50 - 80.00 | 0.6776 times | Fri 05 July 2024 | 75.19 (16.99%) | 67.00 | 62.35 - 75.19 | 0.9047 times | Fri 28 June 2024 | 64.27 (-9.16%) | 74.99 | 63.24 - 74.99 | 0.8154 times | Fri 21 June 2024 | 70.75 (-9.79%) | 79.99 | 69.10 - 80.99 | 0.8535 times | Fri 14 June 2024 | 78.43 (21.5%) | 67.77 | 67.77 - 78.43 | 1.8416 times | Fri 07 June 2024 | 64.55 (-0.02%) | 67.78 | 56.11 - 67.78 | 0.9202 times | Fri 31 May 2024 | 64.56 (-10.61%) | 68.61 | 63.95 - 75.82 | 1.311 times | Fri 24 May 2024 | 72.22 (-16.46%) | 90.77 | 72.22 - 90.77 | 1.8927 times | Sat 18 May 2024 | 86.45 (2.82%) | 82.40 | 79.15 - 86.45 | 0.9118 times |
Monthly price and charts KisanMould
Strong monthly Stock price targets for KisanMould 530145 are 66.39 and 84.04
| Monthly Target 1 | 53.28 |
| Monthly Target 2 | 61.85 |
| Monthly Target 3 | 70.926666666667 |
| Monthly Target 4 | 79.5 |
| Monthly Target 5 | 88.58 |
Monthly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 70.43 (9.58%) | 67.00 | 62.35 - 80.00 | 1.1033 times | Fri 28 June 2024 | 64.27 (-0.45%) | 67.78 | 56.11 - 80.99 | 2.0664 times | Fri 31 May 2024 | 64.56 (-28.15%) | 91.64 | 63.95 - 93.47 | 3.4316 times | Tue 30 April 2024 | 89.85 (48.41%) | 61.75 | 61.75 - 89.85 | 0.5877 times | Thu 28 March 2024 | 60.54 (45.39%) | 42.47 | 42.47 - 60.54 | 0.9902 times | Thu 29 February 2024 | 41.64 (169.86%) | 16.20 | 15.12 - 41.64 | 0.705 times | Wed 31 January 2024 | 15.43 (19.61%) | 13.54 | 12.60 - 15.43 | 0.3845 times | Fri 29 December 2023 | 12.90 (-5.98%) | 13.46 | 12.79 - 13.98 | 0.1559 times | Thu 30 November 2023 | 13.72 (-1.58%) | 13.67 | 11.90 - 15.16 | 0.2613 times | Tue 31 October 2023 | 13.94 (-11.88%) | 16.61 | 13.94 - 18.13 | 0.3139 times | Fri 29 September 2023 | 15.82 (28.51%) | 12.07 | 11.49 - 15.82 | 0.2083 times |
Indicator Analysis of KisanMould
Please login to view indicator analysis. or View indicator analysis of KisanMould 530145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kisan Mould 530145
DMA (daily moving average) of Kisan Mould 530145
| DMA period | DMA value |
| 5 day DMA | 69.68 |
| 12 day DMA | 70.63 |
| 20 day DMA | 70.79 |
| 35 day DMA | 70.84 |
| 50 day DMA | 71.32 |
| 100 day DMA | 69.41 |
| 150 day DMA | 52.59 |
| 200 day DMA | 43.03 |
EMA (exponential moving average) of Kisan Mould 530145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.28 | 70.2 | 69.09 |
| 12 day EMA | 70.4 | 70.4 | 70.04 |
| 20 day EMA | 70.76 | 70.8 | 70.63 |
| 35 day EMA | 71.52 | 71.58 | 71.53 |
| 50 day EMA | 72.07 | 72.14 | 72.13 |
SMA (simple moving average) of Kisan Mould 530145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.68 | 68.91 | 68.38 |
| 12 day SMA | 70.63 | 71.08 | 71.46 |
| 20 day SMA | 70.79 | 70.6 | 70.47 |
| 35 day SMA | 70.84 | 70.5 | 70.12 |
| 50 day SMA | 71.32 | 71.49 | 71.66 |
| 100 day SMA | 69.41 | 69.11 | 68.78 |
| 150 day SMA | 52.59 | 52.21 | 51.81 |
| 200 day SMA | 43.03 | 42.76 | 42.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.