Login or Join
HomepageVijayTextil 530151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Textil 530151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VijayTextil
Strong Daily Stock price targets for VijayTextil 530151 are 14.21 and 15.42
| Daily Target 1 | 13.2 |
| Daily Target 2 | 14.01 |
| Daily Target 3 | 14.413333333333 |
| Daily Target 4 | 15.22 |
| Daily Target 5 | 15.62 |
Daily price and volume Vijay Textil
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 14.81 (4.89%) | 14.12 | 13.61 - 14.82 | 1.6664 times | Mon 09 December 2024 | 14.12 (4.98%) | 14.06 | 12.80 - 14.12 | 0.1784 times | Mon 02 December 2024 | 13.45 (5%) | 12.80 | 12.18 - 13.45 | 1.1604 times | Mon 25 November 2024 | 12.81 (5%) | 11.71 | 11.71 - 12.81 | 1.0814 times | Mon 18 November 2024 | 12.20 (4.99%) | 11.65 | 11.65 - 12.20 | 1.7422 times | Mon 11 November 2024 | 11.62 (4.97%) | 11.10 | 11.08 - 11.62 | 2.0376 times | Mon 04 November 2024 | 11.07 (4.93%) | 11.07 | 10.76 - 11.07 | 0.6063 times | Mon 28 October 2024 | 10.55 (3.84%) | 10.66 | 10.16 - 10.66 | 0.4766 times | Mon 21 October 2024 | 10.16 (-2.5%) | 10.50 | 10.16 - 10.50 | 0.1502 times | Mon 14 October 2024 | 10.42 (-4.75%) | 10.94 | 10.40 - 11.38 | 0.9004 times | Mon 07 October 2024 | 10.94 (-3.78%) | 11.00 | 10.94 - 11.40 | 1.052 times |
Weekly price and charts VijayTextil
Strong weekly Stock price targets for VijayTextil 530151 are 14.21 and 15.42
| Weekly Target 1 | 13.2 |
| Weekly Target 2 | 14.01 |
| Weekly Target 3 | 14.413333333333 |
| Weekly Target 4 | 15.22 |
| Weekly Target 5 | 15.62 |
Weekly price and volumes for Vijay Textil
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 14.81 (4.89%) | 14.12 | 13.61 - 14.82 | 1.6664 times | Mon 09 December 2024 | 14.12 (4.98%) | 14.06 | 12.80 - 14.12 | 0.1784 times | Mon 02 December 2024 | 13.45 (5%) | 12.80 | 12.18 - 13.45 | 1.1604 times | Mon 25 November 2024 | 12.81 (5%) | 11.71 | 11.71 - 12.81 | 1.0814 times | Mon 18 November 2024 | 12.20 (4.99%) | 11.65 | 11.65 - 12.20 | 1.7422 times | Mon 11 November 2024 | 11.62 (4.97%) | 11.10 | 11.08 - 11.62 | 2.0376 times | Mon 04 November 2024 | 11.07 (4.93%) | 11.07 | 10.76 - 11.07 | 0.6063 times | Mon 28 October 2024 | 10.55 (3.84%) | 10.66 | 10.16 - 10.66 | 0.4766 times | Mon 21 October 2024 | 10.16 (-2.5%) | 10.50 | 10.16 - 10.50 | 0.1502 times | Mon 14 October 2024 | 10.42 (-4.75%) | 10.94 | 10.40 - 11.38 | 0.9004 times | Mon 07 October 2024 | 10.94 (-3.78%) | 11.00 | 10.94 - 11.40 | 1.052 times |
Monthly price and charts VijayTextil
Strong monthly Stock price targets for VijayTextil 530151 are 13.5 and 16.14
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 13.936666666667 |
| Monthly Target 4 | 15.69 |
| Monthly Target 5 | 16.58 |
Monthly price and volumes Vijay Textil
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 14.81 (15.61%) | 12.80 | 12.18 - 14.82 | 0.0954 times | Mon 25 November 2024 | 12.81 (21.42%) | 11.07 | 10.76 - 12.81 | 0.1736 times | Mon 28 October 2024 | 10.55 (-7.21%) | 11.00 | 10.16 - 11.40 | 0.0819 times | Mon 30 September 2024 | 11.37 (-15.46%) | 12.80 | 11.33 - 13.00 | 0.2676 times | Mon 26 August 2024 | 13.45 (-1.75%) | 13.69 | 13.01 - 14.50 | 0.1973 times | Mon 29 July 2024 | 13.69 (-0.65%) | 12.45 | 11.24 - 13.69 | 0.7149 times | Tue 18 June 2024 | 13.78 (-14.2%) | 15.26 | 13.78 - 15.99 | 0.2053 times | Mon 27 May 2024 | 16.06 (-5.75%) | 17.01 | 15.90 - 17.40 | 0.9849 times | Tue 30 April 2024 | 17.04 (-2.52%) | 17.99 | 16.76 - 19.84 | 3.3733 times | Thu 28 March 2024 | 17.48 (-28.1%) | 24.45 | 17.20 - 25.65 | 3.9057 times | Thu 29 February 2024 | 24.31 (-5.88%) | 26.90 | 24.00 - 28.39 | 0.4327 times |
Indicator Analysis of VijayTextil
Please login to view indicator analysis. or View indicator analysis of VijayTextil 530151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijay Textil 530151
DMA (daily moving average) of Vijay Textil 530151
| DMA period | DMA value |
| 5 day DMA | 13.48 |
| 12 day DMA | 11.96 |
| 20 day DMA | 12.37 |
| 35 day DMA | 13.4 |
| 50 day DMA | 14.44 |
| 100 day DMA | 17.74 |
| 150 day DMA | 20.76 |
| 200 day DMA | 22.26 |
EMA (exponential moving average) of Vijay Textil 530151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.6 | 13 | 12.44 |
| 12 day EMA | 12.78 | 12.41 | 12.1 |
| 20 day EMA | 12.81 | 12.6 | 12.44 |
| 35 day EMA | 13.56 | 13.49 | 13.45 |
| 50 day EMA | 14.61 | 14.6 | 14.62 |
SMA (simple moving average) of Vijay Textil 530151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.48 | 12.84 | 12.23 |
| 12 day SMA | 11.96 | 11.72 | 11.54 |
| 20 day SMA | 12.37 | 12.32 | 12.26 |
| 35 day SMA | 13.4 | 13.45 | 13.52 |
| 50 day SMA | 14.44 | 14.5 | 14.56 |
| 100 day SMA | 17.74 | 17.85 | 17.96 |
| 150 day SMA | 20.76 | 20.85 | 20.94 |
| 200 day SMA | 22.26 | 22.31 | 22.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.