VijayTextil 530151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vijay Textil 530151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VijayTextil

Strong Daily Stock price targets for VijayTextil 530151 are 5.2 and 5.76

Daily Target 15.11
Daily Target 25.29
Daily Target 35.6666666666667
Daily Target 45.85
Daily Target 56.23

Daily price and volume Vijay Textil

Date Closing Open Range Volume
Mon 06 April 2026 5.48 (-4.86%) 6.04 5.48 - 6.04 2.284 times
Mon 30 March 2026 5.76 (-0.17%) 5.77 5.76 - 5.77 0.0661 times
Mon 23 March 2026 5.77 (-3.35%) 5.80 5.75 - 5.80 0.0167 times
Mon 16 March 2026 5.97 (-4.78%) 6.27 5.96 - 6.27 3.7403 times
Mon 09 March 2026 6.27 (-5%) 6.60 6.27 - 6.60 0.0409 times
Mon 02 March 2026 6.60 (-4.9%) 6.80 6.60 - 6.80 2.8461 times
Mon 23 February 2026 6.94 (-4.93%) 6.94 6.94 - 6.94 0.0789 times
Mon 16 February 2026 7.30 (0.83%) 7.24 6.88 - 7.30 0.1975 times
Mon 09 February 2026 7.24 (-3.21%) 7.55 7.11 - 7.55 0.7138 times
Mon 02 February 2026 7.48 (-0.13%) 7.48 7.48 - 7.48 0.0158 times
Tue 27 January 2026 7.49 (4.9%) 7.14 7.10 - 7.49 0.4924 times

Daily chart VijayTextil

Weekly price and charts VijayTextil

Strong weekly Stock price targets for VijayTextil 530151 are 5.2 and 5.76

Weekly Target 15.11
Weekly Target 25.29
Weekly Target 35.6666666666667
Weekly Target 45.85
Weekly Target 56.23

Weekly price and volumes for Vijay Textil

Date Closing Open Range Volume
Mon 06 April 2026 5.48 (-4.86%) 6.04 5.48 - 6.04 2.284 times
Mon 30 March 2026 5.76 (-0.17%) 5.77 5.76 - 5.77 0.0661 times
Mon 23 March 2026 5.77 (-3.35%) 5.80 5.75 - 5.80 0.0167 times
Mon 16 March 2026 5.97 (-4.78%) 6.27 5.96 - 6.27 3.7403 times
Mon 09 March 2026 6.27 (-5%) 6.60 6.27 - 6.60 0.0409 times
Mon 02 March 2026 6.60 (-4.9%) 6.80 6.60 - 6.80 2.8461 times
Mon 23 February 2026 6.94 (-4.93%) 6.94 6.94 - 6.94 0.0789 times
Mon 16 February 2026 7.30 (0.83%) 7.24 6.88 - 7.30 0.1975 times
Mon 09 February 2026 7.24 (-3.21%) 7.55 7.11 - 7.55 0.7138 times
Mon 02 February 2026 7.48 (-0.13%) 7.48 7.48 - 7.48 0.0158 times
Tue 27 January 2026 7.49 (9.99%) 6.47 6.47 - 7.49 0.9783 times

weekly chart VijayTextil

Monthly price and charts VijayTextil

Strong monthly Stock price targets for VijayTextil 530151 are 5.2 and 5.76

Monthly Target 15.11
Monthly Target 25.29
Monthly Target 35.6666666666667
Monthly Target 45.85
Monthly Target 56.23

Monthly price and volumes Vijay Textil

Date Closing Open Range Volume
Mon 06 April 2026 5.48 (-4.86%) 6.04 5.48 - 6.04 0.784 times
Mon 30 March 2026 5.76 (-17%) 6.80 5.75 - 6.80 2.3034 times
Mon 23 February 2026 6.94 (-7.34%) 7.48 6.88 - 7.55 0.3453 times
Tue 27 January 2026 7.49 (20.81%) 6.20 5.89 - 7.49 0.8393 times
Mon 29 December 2025 6.20 (-12.06%) 7.12 5.79 - 7.12 1.1042 times
Mon 24 November 2025 7.05 (-10.76%) 7.90 6.86 - 8.29 1.259 times
Mon 27 October 2025 7.90 (-14.96%) 9.29 7.90 - 9.57 0.7808 times
Mon 29 September 2025 9.29 (8.65%) 8.63 8.13 - 10.00 1.4643 times
Mon 25 August 2025 8.55 (-12.67%) 10.27 8.55 - 10.27 0.6768 times
Mon 28 July 2025 9.79 (-6.58%) 11.00 9.79 - 11.08 0.4428 times
Mon 30 June 2025 10.48 (5.12%) 9.97 9.03 - 10.50 3.127 times

monthly chart VijayTextil

DMA SMA EMA moving averages of Vijay Textil 530151

DMA (daily moving average) of Vijay Textil 530151

DMA period DMA value
5 day DMA 5.85
12 day DMA 6.62
20 day DMA 6.59
35 day DMA 7.44
50 day DMA 8.23
100 day DMA 10.61
150 day DMA 13.15
200 day DMA 16.35

EMA (exponential moving average) of Vijay Textil 530151

EMA period EMA current EMA prev EMA prev2
5 day EMA5.886.086.24
12 day EMA6.346.56.63
20 day EMA6.726.856.96
35 day EMA7.467.587.69
50 day EMA8.228.338.43

SMA (simple moving average) of Vijay Textil 530151

SMA period SMA current SMA prev SMA prev2
5 day SMA5.856.076.31
12 day SMA6.626.736.79
20 day SMA6.596.666.74
35 day SMA7.447.557.66
50 day SMA8.238.328.43
100 day SMA10.6110.7210.82
150 day SMA13.1513.2813.4
200 day SMA16.3516.4616.56
Back to top | Use Dark Theme