VijayTextil 530151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vijay Textil 530151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VijayTextil

Strong Daily Stock price targets for VijayTextil 530151 are 17.33 and 17.87

Daily Target 116.93
Daily Target 217.19
Daily Target 317.466666666667
Daily Target 417.73
Daily Target 518.01

Daily price and volume Vijay Textil

Date Closing Open Range Volume
Tue 23 April 2024 17.46 (-2.02%) 17.20 17.20 - 17.74 0.3021 times
Mon 22 April 2024 17.82 (1.83%) 17.50 17.00 - 17.90 1.2481 times
Fri 19 April 2024 17.50 (-0.23%) 17.54 16.76 - 17.75 0.3305 times
Thu 18 April 2024 17.54 (3.06%) 17.57 17.00 - 17.79 1.5328 times
Tue 16 April 2024 17.02 (-2.35%) 17.31 16.95 - 17.98 2.3709 times
Mon 15 April 2024 17.43 (-2.08%) 17.80 17.00 - 18.00 0.8643 times
Fri 12 April 2024 17.80 (-1.71%) 18.20 17.64 - 18.20 1.0199 times
Wed 10 April 2024 18.11 (1.57%) 18.00 17.70 - 18.25 0.4731 times
Tue 09 April 2024 17.83 (-1.16%) 17.50 17.50 - 18.44 0.7679 times
Mon 08 April 2024 18.04 (4.64%) 18.80 17.30 - 18.80 1.0904 times
Fri 05 April 2024 17.24 (-10.35%) 19.75 17.05 - 19.75 20.5561 times

 Daily chart VijayTextil

Weekly price and charts VijayTextil

Strong weekly Stock price targets for VijayTextil 530151 are 16.78 and 17.68

Weekly Target 116.55
Weekly Target 217.01
Weekly Target 317.453333333333
Weekly Target 417.91
Weekly Target 518.35

Weekly price and volumes for Vijay Textil

Date Closing Open Range Volume
Tue 23 April 2024 17.46 (-0.23%) 17.50 17.00 - 17.90 0.1801 times
Fri 19 April 2024 17.50 (-1.69%) 17.80 16.76 - 18.00 0.5922 times
Fri 12 April 2024 17.80 (3.25%) 18.80 17.30 - 18.80 0.3892 times
Fri 05 April 2024 17.24 (-1.37%) 17.99 17.05 - 19.84 3.0244 times
Thu 28 March 2024 17.48 (-7.66%) 18.99 17.20 - 19.88 0.2837 times
Fri 22 March 2024 18.93 (-6.56%) 20.30 18.40 - 24.31 3.8727 times
Fri 15 March 2024 20.26 (-6.07%) 21.65 17.80 - 22.00 0.5716 times
Thu 07 March 2024 21.57 (-12.74%) 25.00 20.00 - 25.00 0.8399 times
Sat 02 March 2024 24.72 (-2.41%) 25.50 23.60 - 25.65 0.1503 times
Fri 23 February 2024 25.33 (-0.94%) 25.74 24.51 - 25.74 0.096 times
Fri 16 February 2024 25.57 (0.87%) 25.90 25.00 - 26.42 0.0874 times

 weekly chart VijayTextil

Monthly price and charts VijayTextil

Strong monthly Stock price targets for VijayTextil 530151 are 15.57 and 18.65

Monthly Target 114.94
Monthly Target 216.2
Monthly Target 318.02
Monthly Target 419.28
Monthly Target 521.1

Monthly price and volumes Vijay Textil

Date Closing Open Range Volume
Tue 23 April 2024 17.46 (-0.11%) 17.99 16.76 - 19.84 2.4783 times
Thu 28 March 2024 17.48 (-28.1%) 24.45 17.20 - 25.65 3.3118 times
Thu 29 February 2024 24.31 (-5.88%) 26.90 24.00 - 28.39 0.3669 times
Wed 31 January 2024 25.83 (-4.08%) 25.75 25.00 - 32.00 0.7916 times
Fri 29 December 2023 26.93 (-4.23%) 29.00 24.00 - 29.35 0.4877 times
Thu 30 November 2023 28.12 (-2.16%) 29.00 26.35 - 32.87 0.4775 times
Tue 31 October 2023 28.74 (11.4%) 26.00 25.30 - 29.44 0.4756 times
Fri 29 September 2023 25.80 (2.18%) 25.74 24.95 - 27.25 0.7448 times
Thu 31 August 2023 25.25 (-12.54%) 29.50 24.77 - 29.97 0.2967 times
Mon 31 July 2023 28.87 (5.36%) 27.39 25.00 - 30.89 0.5689 times
Fri 30 June 2023 27.40 (3.36%) 27.00 22.33 - 30.75 0.3704 times

 monthly chart VijayTextil

DMA SMA EMA moving averages of Vijay Textil 530151

DMA (daily moving average) of Vijay Textil 530151

DMA period DMA value
5 day DMA 17.47
12 day DMA 17.75
20 day DMA 18.01
35 day DMA 19.48
50 day DMA 21.2
100 day DMA 24.03
150 day DMA 24.92
200 day DMA 25.27

EMA (exponential moving average) of Vijay Textil 530151

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.6217.52
12 day EMA17.8217.8817.89
20 day EMA18.3518.4418.5
35 day EMA19.7119.8419.96
50 day EMA21.221.3521.49

SMA (simple moving average) of Vijay Textil 530151

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.4617.46
12 day SMA17.7517.8617.86
20 day SMA18.0118.1218.23
35 day SMA19.4819.6719.87
50 day SMA21.221.3621.51
100 day SMA24.0324.1324.23
150 day SMA24.9224.9725.02
200 day SMA25.2725.3125.36
Back to top | Use Dark Theme