Login or Join
HomepageVijayTextil 530151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Textil 530151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VijayTextil
Strong Daily Stock price targets for VijayTextil 530151 are 11.22 and 12.34
| Daily Target 1 | 10.98 |
| Daily Target 2 | 11.45 |
| Daily Target 3 | 12.1 |
| Daily Target 4 | 12.57 |
| Daily Target 5 | 13.22 |
Daily price and volume Vijay Textil
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 11.92 (-1.89%) | 12.20 | 11.63 - 12.75 | 1.0478 times | Mon 09 September 2024 | 12.15 (-4.93%) | 12.16 | 12.15 - 12.50 | 0.3219 times | Mon 02 September 2024 | 12.78 (-4.98%) | 12.80 | 12.78 - 13.00 | 0.0891 times | Mon 26 August 2024 | 13.45 (-2.25%) | 13.76 | 13.08 - 13.99 | 0.9008 times | Mon 19 August 2024 | 13.76 (-1.29%) | 14.50 | 13.25 - 14.50 | 0.3353 times | Mon 12 August 2024 | 13.94 (-0.64%) | 13.35 | 13.33 - 14.50 | 0.2278 times | Mon 05 August 2024 | 14.03 (2.48%) | 13.69 | 13.01 - 14.37 | 0.6682 times | Mon 29 July 2024 | 13.69 (4.98%) | 13.69 | 13.00 - 13.69 | 1.2081 times | Mon 22 July 2024 | 13.04 (4.99%) | 12.42 | 11.80 - 13.04 | 1.1862 times | Mon 15 July 2024 | 12.42 (4.99%) | 11.24 | 11.24 - 12.42 | 4.0148 times | Mon 08 July 2024 | 11.83 (-4.98%) | 11.83 | 11.83 - 11.83 | 0.7945 times |
Weekly price and charts VijayTextil
Strong weekly Stock price targets for VijayTextil 530151 are 11.22 and 12.34
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 12.1 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Vijay Textil
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 11.92 (-1.89%) | 12.20 | 11.63 - 12.75 | 1.0478 times | Mon 09 September 2024 | 12.15 (-4.93%) | 12.16 | 12.15 - 12.50 | 0.3219 times | Mon 02 September 2024 | 12.78 (-4.98%) | 12.80 | 12.78 - 13.00 | 0.0891 times | Mon 26 August 2024 | 13.45 (-2.25%) | 13.76 | 13.08 - 13.99 | 0.9008 times | Mon 19 August 2024 | 13.76 (-1.29%) | 14.50 | 13.25 - 14.50 | 0.3353 times | Mon 12 August 2024 | 13.94 (-0.64%) | 13.35 | 13.33 - 14.50 | 0.2278 times | Mon 05 August 2024 | 14.03 (2.48%) | 13.69 | 13.01 - 14.37 | 0.6682 times | Mon 29 July 2024 | 13.69 (4.98%) | 13.69 | 13.00 - 13.69 | 1.2081 times | Mon 22 July 2024 | 13.04 (4.99%) | 12.42 | 11.80 - 13.04 | 1.1862 times | Mon 15 July 2024 | 12.42 (4.99%) | 11.24 | 11.24 - 12.42 | 4.0148 times | Mon 08 July 2024 | 11.83 (-4.98%) | 11.83 | 11.83 - 11.83 | 0.7945 times |
Monthly price and charts VijayTextil
Strong monthly Stock price targets for VijayTextil 530151 are 11.09 and 12.46
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 12.183333333333 |
| Monthly Target 4 | 12.74 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Vijay Textil
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 11.92 (-11.38%) | 12.80 | 11.63 - 13.00 | 0.1178 times | Mon 26 August 2024 | 13.45 (-1.75%) | 13.69 | 13.01 - 14.50 | 0.1722 times | Mon 29 July 2024 | 13.69 (-0.65%) | 12.45 | 11.24 - 13.69 | 0.6239 times | Tue 18 June 2024 | 13.78 (-14.2%) | 15.26 | 13.78 - 15.99 | 0.1791 times | Mon 27 May 2024 | 16.06 (-5.75%) | 17.01 | 15.90 - 17.40 | 0.8595 times | Tue 30 April 2024 | 17.04 (-2.52%) | 17.99 | 16.76 - 19.84 | 2.9441 times | Thu 28 March 2024 | 17.48 (-28.1%) | 24.45 | 17.20 - 25.65 | 3.4087 times | Thu 29 February 2024 | 24.31 (-5.88%) | 26.90 | 24.00 - 28.39 | 0.3777 times | Wed 31 January 2024 | 25.83 (-4.08%) | 25.75 | 25.00 - 32.00 | 0.8148 times | Fri 29 December 2023 | 26.93 (-4.23%) | 29.00 | 24.00 - 29.35 | 0.502 times | Thu 30 November 2023 | 28.12 (-2.16%) | 29.00 | 26.35 - 32.87 | 0.4915 times |
Indicator Analysis of VijayTextil
Please login to view indicator analysis. or View indicator analysis of VijayTextil 530151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijay Textil 530151
DMA (daily moving average) of Vijay Textil 530151
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 12.96 |
| 20 day DMA | 14.03 |
| 35 day DMA | 15.17 |
| 50 day DMA | 15.94 |
| 100 day DMA | 19.53 |
| 150 day DMA | 22.11 |
| 200 day DMA | 23.15 |
EMA (exponential moving average) of Vijay Textil 530151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.94 | 13.33 |
| 12 day EMA | 13.26 | 13.5 | 13.74 |
| 20 day EMA | 13.88 | 14.09 | 14.29 |
| 35 day EMA | 14.82 | 14.99 | 15.16 |
| 50 day EMA | 15.79 | 15.95 | 16.11 |
SMA (simple moving average) of Vijay Textil 530151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 13.22 | 13.59 |
| 12 day SMA | 12.96 | 13.11 | 13.31 |
| 20 day SMA | 14.03 | 14.27 | 14.48 |
| 35 day SMA | 15.17 | 15.33 | 15.5 |
| 50 day SMA | 15.94 | 16.08 | 16.19 |
| 100 day SMA | 19.53 | 19.67 | 19.81 |
| 150 day SMA | 22.11 | 22.21 | 22.31 |
| 200 day SMA | 23.15 | 23.22 | 23.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.