Login or Join
HomepageVijayTextil 530151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Textil 530151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VijayTextil
Strong Daily Stock price targets for VijayTextil 530151 are 13.63 and 14.35
| Daily Target 1 | 13.44 |
| Daily Target 2 | 13.81 |
| Daily Target 3 | 14.156666666667 |
| Daily Target 4 | 14.53 |
| Daily Target 5 | 14.88 |
Daily price and volume Vijay Textil
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 14.19 (1.72%) | 14.50 | 13.78 - 14.50 | 0.6736 times | Mon 13 January 2025 | 13.95 (2.57%) | 13.85 | 13.00 - 14.25 | 0.1846 times | Mon 06 January 2025 | 13.60 (-4.96%) | 14.24 | 13.60 - 14.24 | 0.3407 times | Mon 30 December 2024 | 14.31 (1.71%) | 13.37 | 13.37 - 14.77 | 1.0465 times | Mon 23 December 2024 | 14.07 (-5%) | 14.81 | 14.07 - 15.55 | 1.0922 times | Mon 16 December 2024 | 14.81 (4.89%) | 14.12 | 13.61 - 14.82 | 1.9046 times | Mon 09 December 2024 | 14.12 (4.98%) | 14.06 | 12.80 - 14.12 | 0.2039 times | Mon 02 December 2024 | 13.45 (5%) | 12.80 | 12.18 - 13.45 | 1.3264 times | Mon 25 November 2024 | 12.81 (5%) | 11.71 | 11.71 - 12.81 | 1.236 times | Mon 18 November 2024 | 12.20 (4.99%) | 11.65 | 11.65 - 12.20 | 1.9913 times | Mon 11 November 2024 | 11.62 (4.97%) | 11.10 | 11.08 - 11.62 | 2.3289 times |
Weekly price and charts VijayTextil
Strong weekly Stock price targets for VijayTextil 530151 are 13.63 and 14.35
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 13.81 |
| Weekly Target 3 | 14.156666666667 |
| Weekly Target 4 | 14.53 |
| Weekly Target 5 | 14.88 |
Weekly price and volumes for Vijay Textil
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 14.19 (1.72%) | 14.50 | 13.78 - 14.50 | 0.6736 times | Mon 13 January 2025 | 13.95 (2.57%) | 13.85 | 13.00 - 14.25 | 0.1846 times | Mon 06 January 2025 | 13.60 (-4.96%) | 14.24 | 13.60 - 14.24 | 0.3407 times | Mon 30 December 2024 | 14.31 (1.71%) | 13.37 | 13.37 - 14.77 | 1.0465 times | Mon 23 December 2024 | 14.07 (-5%) | 14.81 | 14.07 - 15.55 | 1.0922 times | Mon 16 December 2024 | 14.81 (4.89%) | 14.12 | 13.61 - 14.82 | 1.9046 times | Mon 09 December 2024 | 14.12 (4.98%) | 14.06 | 12.80 - 14.12 | 0.2039 times | Mon 02 December 2024 | 13.45 (5%) | 12.80 | 12.18 - 13.45 | 1.3264 times | Mon 25 November 2024 | 12.81 (5%) | 11.71 | 11.71 - 12.81 | 1.236 times | Mon 18 November 2024 | 12.20 (4.99%) | 11.65 | 11.65 - 12.20 | 1.9913 times | Mon 11 November 2024 | 11.62 (4.97%) | 11.10 | 11.08 - 11.62 | 2.3289 times |
Monthly price and charts VijayTextil
Strong monthly Stock price targets for VijayTextil 530151 are 12.85 and 14.35
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 13.29 |
| Monthly Target 3 | 13.896666666667 |
| Monthly Target 4 | 14.79 |
| Monthly Target 5 | 15.4 |
Monthly price and volumes Vijay Textil
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 14.19 (-0.84%) | 14.24 | 13.00 - 14.50 | 0.0538 times | Mon 30 December 2024 | 14.31 (11.71%) | 12.80 | 12.18 - 15.55 | 0.2502 times | Mon 25 November 2024 | 12.81 (21.42%) | 11.07 | 10.76 - 12.81 | 0.2806 times | Mon 28 October 2024 | 10.55 (-7.21%) | 11.00 | 10.16 - 11.40 | 0.1324 times | Mon 30 September 2024 | 11.37 (-15.46%) | 12.80 | 11.33 - 13.00 | 0.4326 times | Mon 26 August 2024 | 13.45 (-1.75%) | 13.69 | 13.01 - 14.50 | 0.319 times | Mon 29 July 2024 | 13.69 (-0.65%) | 12.45 | 11.24 - 13.69 | 1.1555 times | Tue 18 June 2024 | 13.78 (-14.2%) | 15.26 | 13.78 - 15.99 | 0.3318 times | Mon 27 May 2024 | 16.06 (-5.75%) | 17.01 | 15.90 - 17.40 | 1.5918 times | Tue 30 April 2024 | 17.04 (-2.52%) | 17.99 | 16.76 - 19.84 | 5.4523 times | Thu 28 March 2024 | 17.48 (-28.1%) | 24.45 | 17.20 - 25.65 | 6.3128 times |
Indicator Analysis of VijayTextil
Please login to view indicator analysis. or View indicator analysis of VijayTextil 530151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijay Textil 530151
DMA (daily moving average) of Vijay Textil 530151
| DMA period | DMA value |
| 5 day DMA | 14.02 |
| 12 day DMA | 13.35 |
| 20 day DMA | 12.48 |
| 35 day DMA | 13.05 |
| 50 day DMA | 14.11 |
| 100 day DMA | 17.17 |
| 150 day DMA | 20.3 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Vijay Textil 530151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.98 | 13.87 | 13.83 |
| 12 day EMA | 13.48 | 13.35 | 13.24 |
| 20 day EMA | 13.28 | 13.18 | 13.1 |
| 35 day EMA | 13.7 | 13.67 | 13.65 |
| 50 day EMA | 14.37 | 14.38 | 14.4 |
SMA (simple moving average) of Vijay Textil 530151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.02 | 14.15 | 14.18 |
| 12 day SMA | 13.35 | 13.05 | 12.73 |
| 20 day SMA | 12.48 | 12.41 | 12.39 |
| 35 day SMA | 13.05 | 13.11 | 13.18 |
| 50 day SMA | 14.11 | 14.16 | 14.22 |
| 100 day SMA | 17.17 | 17.29 | 17.4 |
| 150 day SMA | 20.3 | 20.39 | 20.48 |
| 200 day SMA | 21.96 | 22.02 | 22.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.