Login or Join
HomepageVijayTextil 530151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Textil 530151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VijayTextil
Strong Daily Stock price targets for VijayTextil 530151 are 5.38 and 5.96
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.8233333333333 |
| Daily Target 4 | 6.1 |
| Daily Target 5 | 6.4 |
Daily price and volume Vijay Textil
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.79 (-0.86%) | 6.13 | 5.55 - 6.13 | 0.3087 times | Mon 11 May 2026 | 5.84 (4.85%) | 5.62 | 5.30 - 5.84 | 0.6522 times | Mon 04 May 2026 | 5.57 (4.9%) | 5.05 | 5.05 - 5.57 | 2.1324 times | Mon 27 April 2026 | 5.31 (4.94%) | 5.11 | 4.81 - 5.31 | 0.6658 times | Mon 20 April 2026 | 5.06 (-3.07%) | 5.20 | 4.98 - 5.48 | 0.8113 times | Mon 13 April 2026 | 5.22 (-4.74%) | 5.50 | 5.21 - 5.75 | 2.0704 times | Mon 06 April 2026 | 5.48 (-4.86%) | 6.04 | 5.48 - 6.04 | 1.2564 times | Mon 30 March 2026 | 5.76 (-0.17%) | 5.77 | 5.76 - 5.77 | 0.0364 times | Mon 23 March 2026 | 5.77 (-3.35%) | 5.80 | 5.75 - 5.80 | 0.0092 times | Mon 16 March 2026 | 5.97 (-4.78%) | 6.27 | 5.96 - 6.27 | 2.0574 times | Mon 09 March 2026 | 6.27 (-5%) | 6.60 | 6.27 - 6.60 | 0.0225 times |
Weekly price and charts VijayTextil
Strong weekly Stock price targets for VijayTextil 530151 are 5.38 and 5.96
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.8233333333333 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Vijay Textil
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.79 (-0.86%) | 6.13 | 5.55 - 6.13 | 0.3087 times | Mon 11 May 2026 | 5.84 (4.85%) | 5.62 | 5.30 - 5.84 | 0.6522 times | Mon 04 May 2026 | 5.57 (4.9%) | 5.05 | 5.05 - 5.57 | 2.1324 times | Mon 27 April 2026 | 5.31 (4.94%) | 5.11 | 4.81 - 5.31 | 0.6658 times | Mon 20 April 2026 | 5.06 (-3.07%) | 5.20 | 4.98 - 5.48 | 0.8113 times | Mon 13 April 2026 | 5.22 (-4.74%) | 5.50 | 5.21 - 5.75 | 2.0704 times | Mon 06 April 2026 | 5.48 (-4.86%) | 6.04 | 5.48 - 6.04 | 1.2564 times | Mon 30 March 2026 | 5.76 (-0.17%) | 5.77 | 5.76 - 5.77 | 0.0364 times | Mon 23 March 2026 | 5.77 (-3.35%) | 5.80 | 5.75 - 5.80 | 0.0092 times | Mon 16 March 2026 | 5.97 (-4.78%) | 6.27 | 5.96 - 6.27 | 2.0574 times | Mon 09 March 2026 | 6.27 (-5%) | 6.60 | 6.27 - 6.60 | 0.0225 times |
Monthly price and charts VijayTextil
Strong monthly Stock price targets for VijayTextil 530151 are 5.42 and 6.5
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.6566666666667 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Vijay Textil
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.79 (9.04%) | 5.05 | 5.05 - 6.13 | 1.4089 times | Mon 27 April 2026 | 5.31 (-7.81%) | 6.04 | 4.81 - 6.04 | 2.188 times | Mon 30 March 2026 | 5.76 (-17%) | 6.80 | 5.75 - 6.80 | 1.6811 times | Mon 23 February 2026 | 6.94 (-7.34%) | 7.48 | 6.88 - 7.55 | 0.252 times | Tue 27 January 2026 | 7.49 (20.81%) | 6.20 | 5.89 - 7.49 | 0.6126 times | Mon 29 December 2025 | 6.20 (-12.06%) | 7.12 | 5.79 - 7.12 | 0.8059 times | Mon 24 November 2025 | 7.05 (-10.76%) | 7.90 | 6.86 - 8.29 | 0.9189 times | Mon 27 October 2025 | 7.90 (-14.96%) | 9.29 | 7.90 - 9.57 | 0.5699 times | Mon 29 September 2025 | 9.29 (8.65%) | 8.63 | 8.13 - 10.00 | 1.0687 times | Mon 25 August 2025 | 8.55 (-12.67%) | 10.27 | 8.55 - 10.27 | 0.494 times | Mon 28 July 2025 | 9.79 (-6.58%) | 11.00 | 9.79 - 11.08 | 0.3232 times |
Indicator Analysis of VijayTextil
Please login to view indicator analysis. or View indicator analysis of VijayTextil 530151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijay Textil 530151
DMA (daily moving average) of Vijay Textil 530151
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.72 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.84 |
| 50 day DMA | 7.68 |
| 100 day DMA | 9.97 |
| 150 day DMA | 12.52 |
| 200 day DMA | 15.7 |
EMA (exponential moving average) of Vijay Textil 530151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.59 | 5.46 |
| 12 day EMA | 5.83 | 5.84 | 5.84 |
| 20 day EMA | 6.18 | 6.22 | 6.26 |
| 35 day EMA | 6.95 | 7.02 | 7.09 |
| 50 day EMA | 7.65 | 7.73 | 7.81 |
SMA (simple moving average) of Vijay Textil 530151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.4 | 5.33 |
| 12 day SMA | 5.72 | 5.82 | 5.94 |
| 20 day SMA | 6.28 | 6.3 | 6.31 |
| 35 day SMA | 6.84 | 6.94 | 7.03 |
| 50 day SMA | 7.68 | 7.76 | 7.84 |
| 100 day SMA | 9.97 | 10.06 | 10.16 |
| 150 day SMA | 12.52 | 12.61 | 12.7 |
| 200 day SMA | 15.7 | 15.81 | 15.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.