Login or Join
HomepageVijayTextil 530151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Textil 530151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VijayTextil
Strong Daily Stock price targets for VijayTextil 530151 are 10.95 and 11.48
| Daily Target 1 | 10.77 |
| Daily Target 2 | 11.12 |
| Daily Target 3 | 11.3 |
| Daily Target 4 | 11.65 |
| Daily Target 5 | 11.83 |
Daily price and volume Vijay Textil
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 11.47 (4.75%) | 11.48 | 10.95 - 11.48 | 0.006 times |
| Mon 24 March 2025 | 10.95 (0.09%) | 10.94 | 10.40 - 11.48 | 4.1089 times |
| Mon 17 March 2025 | 10.94 (-4.95%) | 11.75 | 10.94 - 11.81 | 3.229 times |
| Mon 10 March 2025 | 11.51 (0%) | 12.08 | 11.51 - 12.08 | 1.4931 times |
| Mon 03 March 2025 | 11.51 (-4.95%) | 12.00 | 11.51 - 12.00 | 0.1309 times |
| Mon 24 February 2025 | 12.11 (-4.95%) | 12.11 | 12.11 - 12.11 | 0.0529 times |
| Mon 17 February 2025 | 12.74 (-5%) | 13.41 | 12.74 - 13.41 | 0.0835 times |
| Mon 10 February 2025 | 13.41 (-1.32%) | 13.59 | 12.92 - 14.20 | 0.5654 times |
| Mon 03 February 2025 | 13.59 (0.74%) | 12.82 | 12.82 - 14.16 | 0.3055 times |
| Mon 27 January 2025 | 13.49 (-4.93%) | 14.00 | 13.49 - 14.00 | 0.0248 times |
| Mon 20 January 2025 | 14.19 (1.72%) | 14.50 | 13.78 - 14.50 | 0.2289 times |
Weekly price and charts VijayTextil
Strong weekly Stock price targets for VijayTextil 530151 are 10.94 and 12.02
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 11.116666666667 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Vijay Textil
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 11.47 (4.84%) | 10.94 | 10.40 - 11.48 | 4.0228 times |
| Mon 17 March 2025 | 10.94 (-4.95%) | 11.75 | 10.94 - 11.81 | 3.1567 times |
| Mon 10 March 2025 | 11.51 (0%) | 12.08 | 11.51 - 12.08 | 1.4597 times |
| Mon 03 March 2025 | 11.51 (-4.95%) | 12.00 | 11.51 - 12.00 | 0.1279 times |
| Mon 24 February 2025 | 12.11 (-4.95%) | 12.11 | 12.11 - 12.11 | 0.0517 times |
| Mon 17 February 2025 | 12.74 (-5%) | 13.41 | 12.74 - 13.41 | 0.0817 times |
| Mon 10 February 2025 | 13.41 (-1.32%) | 13.59 | 12.92 - 14.20 | 0.5527 times |
| Mon 03 February 2025 | 13.59 (0.74%) | 12.82 | 12.82 - 14.16 | 0.2987 times |
| Mon 27 January 2025 | 13.49 (-4.93%) | 14.00 | 13.49 - 14.00 | 0.0243 times |
| Mon 20 January 2025 | 14.19 (1.72%) | 14.50 | 13.78 - 14.50 | 0.2238 times |
| Mon 13 January 2025 | 13.95 (2.57%) | 13.85 | 13.00 - 14.25 | 0.0613 times |
Monthly price and charts VijayTextil
Strong monthly Stock price targets for VijayTextil 530151 are 10.95 and 11.48
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 11.3 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Vijay Textil
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 11.47 (4.75%) | 11.48 | 10.95 - 11.48 | 0.002 times |
| Mon 24 March 2025 | 10.95 (-9.58%) | 12.00 | 10.40 - 12.08 | 3.0012 times |
| Mon 24 February 2025 | 12.11 (-10.23%) | 12.82 | 12.11 - 14.20 | 0.3373 times |
| Mon 27 January 2025 | 13.49 (-5.73%) | 14.24 | 13.00 - 14.50 | 0.1448 times |
| Mon 30 December 2024 | 14.31 (11.71%) | 12.80 | 12.18 - 15.55 | 0.6343 times |
| Mon 25 November 2024 | 12.81 (21.42%) | 11.07 | 10.76 - 12.81 | 0.7112 times |
| Mon 28 October 2024 | 10.55 (-7.21%) | 11.00 | 10.16 - 11.40 | 0.3355 times |
| Mon 30 September 2024 | 11.37 (-15.46%) | 12.80 | 11.33 - 13.00 | 1.0964 times |
| Mon 26 August 2024 | 13.45 (-1.75%) | 13.69 | 13.01 - 14.50 | 0.8085 times |
| Mon 29 July 2024 | 13.69 (-0.65%) | 12.45 | 11.24 - 13.69 | 2.9289 times |
| Tue 18 June 2024 | 13.78 (-14.2%) | 15.26 | 13.78 - 15.99 | 0.8409 times |
Indicator Analysis of VijayTextil
Please login to view indicator analysis. or View indicator analysis of VijayTextil 530151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijay Textil 530151
DMA (daily moving average) of Vijay Textil 530151
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.96 |
| 35 day DMA | 12.55 |
| 50 day DMA | 13.22 |
| 100 day DMA | 15.89 |
| 150 day DMA | 19.27 |
| 200 day DMA | 21.27 |
EMA (exponential moving average) of Vijay Textil 530151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.48 | 11.74 |
| 12 day EMA | 12.09 | 12.2 | 12.43 |
| 20 day EMA | 12.43 | 12.53 | 12.7 |
| 35 day EMA | 13.05 | 13.14 | 13.27 |
| 50 day EMA | 13.3 | 13.37 | 13.47 |
SMA (simple moving average) of Vijay Textil 530151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.4 | 11.76 |
| 12 day SMA | 12.49 | 12.67 | 12.95 |
| 20 day SMA | 12.96 | 12.97 | 12.98 |
| 35 day SMA | 12.55 | 12.62 | 12.67 |
| 50 day SMA | 13.22 | 13.32 | 13.43 |
| 100 day SMA | 15.89 | 16.02 | 16.15 |
| 150 day SMA | 19.27 | 19.37 | 19.47 |
| 200 day SMA | 21.27 | 21.34 | 21.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.