Login or Join
HomepageVijayTextil 530151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Textil 530151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VijayTextil
Strong Daily Stock price targets for VijayTextil 530151 are 12.42 and 13.66
| Daily Target 1 | 11.39 |
| Daily Target 2 | 12.21 |
| Daily Target 3 | 12.626666666667 |
| Daily Target 4 | 13.45 |
| Daily Target 5 | 13.87 |
Daily price and volume Vijay Textil
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 13.04 (4.99%) | 12.42 | 11.80 - 13.04 | 1.1353 times | Mon 15 July 2024 | 12.42 (4.99%) | 11.24 | 11.24 - 12.42 | 3.8426 times | Mon 08 July 2024 | 11.83 (-4.98%) | 11.83 | 11.83 - 11.83 | 0.7605 times | Mon 01 July 2024 | 12.45 (-9.65%) | 12.45 | 12.45 - 12.45 | 0.4982 times | Tue 18 June 2024 | 13.78 (-4.97%) | 13.78 | 13.78 - 13.78 | 0.9772 times | Mon 10 June 2024 | 14.50 (-4.98%) | 14.50 | 14.50 - 14.50 | 0.5702 times | Mon 03 June 2024 | 15.26 (-4.98%) | 15.26 | 15.26 - 15.99 | 0.5752 times | Mon 27 May 2024 | 16.06 (0%) | 16.06 | 16.00 - 16.38 | 0.1872 times | Fri 24 May 2024 | 16.06 (-1.71%) | 16.65 | 16.00 - 16.69 | 1.0027 times | Thu 23 May 2024 | 16.34 (-1.03%) | 16.80 | 16.20 - 16.80 | 0.4508 times | Wed 22 May 2024 | 16.51 (-0.24%) | 16.80 | 16.50 - 16.80 | 0.1935 times |
Weekly price and charts VijayTextil
Strong weekly Stock price targets for VijayTextil 530151 are 12.42 and 13.66
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.626666666667 |
| Weekly Target 4 | 13.45 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for Vijay Textil
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 13.04 (4.99%) | 12.42 | 11.80 - 13.04 | 0.6975 times | Mon 15 July 2024 | 12.42 (4.99%) | 11.24 | 11.24 - 12.42 | 2.3609 times | Mon 08 July 2024 | 11.83 (-4.98%) | 11.83 | 11.83 - 11.83 | 0.4672 times | Mon 01 July 2024 | 12.45 (-9.65%) | 12.45 | 12.45 - 12.45 | 0.3061 times | Tue 18 June 2024 | 13.78 (-9.7%) | 14.50 | 13.78 - 14.50 | 0.9507 times | Mon 03 June 2024 | 15.26 (-4.98%) | 15.26 | 15.26 - 15.99 | 0.3534 times | Mon 27 May 2024 | 16.06 (0%) | 16.06 | 16.00 - 16.38 | 0.115 times | Fri 24 May 2024 | 16.06 (-3.83%) | 16.21 | 16.00 - 16.90 | 1.2977 times | Sat 18 May 2024 | 16.70 (0.85%) | 17.35 | 16.15 - 17.35 | 0.8816 times | Fri 10 May 2024 | 16.56 (-0.9%) | 17.00 | 15.90 - 17.40 | 2.5697 times | Fri 03 May 2024 | 16.71 (-5.97%) | 18.00 | 16.30 - 18.20 | 2.8595 times |
Monthly price and charts VijayTextil
Strong monthly Stock price targets for VijayTextil 530151 are 12.14 and 13.94
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 12.44 |
| Monthly Target 4 | 13.64 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes Vijay Textil
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 13.04 (-5.37%) | 12.45 | 11.24 - 13.04 | 0.4969 times | Tue 18 June 2024 | 13.78 (-14.2%) | 15.26 | 13.78 - 15.99 | 0.1691 times | Mon 27 May 2024 | 16.06 (-5.75%) | 17.01 | 15.90 - 17.40 | 0.8114 times | Tue 30 April 2024 | 17.04 (-2.52%) | 17.99 | 16.76 - 19.84 | 2.7792 times | Thu 28 March 2024 | 17.48 (-28.1%) | 24.45 | 17.20 - 25.65 | 3.2178 times | Thu 29 February 2024 | 24.31 (-5.88%) | 26.90 | 24.00 - 28.39 | 0.3565 times | Wed 31 January 2024 | 25.83 (-4.08%) | 25.75 | 25.00 - 32.00 | 0.7691 times | Fri 29 December 2023 | 26.93 (-4.23%) | 29.00 | 24.00 - 29.35 | 0.4739 times | Thu 30 November 2023 | 28.12 (-2.16%) | 29.00 | 26.35 - 32.87 | 0.4639 times | Tue 31 October 2023 | 28.74 (11.4%) | 26.00 | 25.30 - 29.44 | 0.4621 times | Fri 29 September 2023 | 25.80 (2.18%) | 25.74 | 24.95 - 27.25 | 0.7237 times |
Indicator Analysis of VijayTextil
Please login to view indicator analysis. or View indicator analysis of VijayTextil 530151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijay Textil 530151
DMA (daily moving average) of Vijay Textil 530151
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 14.57 |
| 20 day DMA | 15.37 |
| 35 day DMA | 16.17 |
| 50 day DMA | 16.77 |
| 100 day DMA | 20.6 |
| 150 day DMA | 22.88 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of Vijay Textil 530151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 13.03 | 13.33 |
| 12 day EMA | 14.12 | 14.32 | 14.66 |
| 20 day EMA | 14.91 | 15.11 | 15.39 |
| 35 day EMA | 15.91 | 16.08 | 16.3 |
| 50 day EMA | 16.68 | 16.83 | 17.01 |
SMA (simple moving average) of Vijay Textil 530151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 13 | 13.56 |
| 12 day SMA | 14.57 | 14.87 | 15.2 |
| 20 day SMA | 15.37 | 15.56 | 15.76 |
| 35 day SMA | 16.17 | 16.29 | 16.45 |
| 50 day SMA | 16.77 | 16.9 | 17.06 |
| 100 day SMA | 20.6 | 20.74 | 20.89 |
| 150 day SMA | 22.88 | 22.97 | 23.06 |
| 200 day SMA | 23.66 | 23.72 | 23.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.