Login or Join
HomepageVijayTextil 530151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Textil 530151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VijayTextil
Strong Daily Stock price targets for VijayTextil 530151 are 9.1 and 9.55
| Daily Target 1 | 8.97 |
| Daily Target 2 | 9.23 |
| Daily Target 3 | 9.4166666666667 |
| Daily Target 4 | 9.68 |
| Daily Target 5 | 9.87 |
Daily price and volume Vijay Textil
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 9.50 (0.21%) | 9.60 | 9.15 - 9.60 | 0.9892 times |
| Mon 02 June 2025 | 9.48 (-4.91%) | 9.97 | 9.48 - 9.97 | 1.2354 times |
| Mon 26 May 2025 | 9.97 (-0.3%) | 10.50 | 9.50 - 10.50 | 1.1222 times |
| Mon 19 May 2025 | 10.00 (-4.31%) | 10.45 | 9.93 - 10.97 | 4.0028 times |
| Mon 12 May 2025 | 10.45 (4.5%) | 10.00 | 9.50 - 10.50 | 0.1729 times |
| Mon 05 May 2025 | 10.00 (0%) | 10.50 | 9.50 - 10.50 | 0.9894 times |
| Mon 28 April 2025 | 10.00 (-4.4%) | 10.46 | 10.00 - 10.46 | 0.6551 times |
| Mon 21 April 2025 | 10.46 (-4.91%) | 11.30 | 10.45 - 11.30 | 0.5502 times |
| Tue 15 April 2025 | 11.00 (-4.1%) | 10.89 | 10.89 - 11.55 | 0.2627 times |
| Tue 01 April 2025 | 11.47 (4.75%) | 11.48 | 10.95 - 11.48 | 0.0201 times |
| Mon 24 March 2025 | 10.95 (0.09%) | 10.94 | 10.40 - 11.48 | 13.654 times |
Weekly price and charts VijayTextil
Strong weekly Stock price targets for VijayTextil 530151 are 9.1 and 9.55
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.4166666666667 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for Vijay Textil
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 9.50 (0.21%) | 9.60 | 9.15 - 9.60 | 0.4182 times |
| Mon 02 June 2025 | 9.48 (-4.91%) | 9.97 | 9.48 - 9.97 | 0.5223 times |
| Mon 26 May 2025 | 9.97 (-0.3%) | 10.50 | 9.50 - 10.50 | 0.4744 times |
| Mon 19 May 2025 | 10.00 (-4.31%) | 10.45 | 9.93 - 10.97 | 1.6922 times |
| Mon 12 May 2025 | 10.45 (4.5%) | 10.00 | 9.50 - 10.50 | 0.0731 times |
| Mon 05 May 2025 | 10.00 (0%) | 10.50 | 9.50 - 10.50 | 0.4183 times |
| Mon 28 April 2025 | 10.00 (-4.4%) | 10.46 | 10.00 - 10.46 | 0.277 times |
| Mon 21 April 2025 | 10.46 (-4.91%) | 11.30 | 10.45 - 11.30 | 0.2326 times |
| Tue 15 April 2025 | 11.00 (-4.1%) | 10.89 | 10.89 - 11.55 | 0.1111 times |
| Tue 01 April 2025 | 11.47 (4.84%) | 10.94 | 10.40 - 11.48 | 5.7809 times |
| Mon 17 March 2025 | 10.94 (-4.95%) | 11.75 | 10.94 - 11.81 | 4.5363 times |
Monthly price and charts VijayTextil
Strong monthly Stock price targets for VijayTextil 530151 are 8.92 and 9.74
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 9.54 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Vijay Textil
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 9.50 (-4.71%) | 9.97 | 9.15 - 9.97 | 0.3084 times |
| Mon 26 May 2025 | 9.97 (-0.3%) | 10.50 | 9.50 - 10.97 | 0.8717 times |
| Mon 28 April 2025 | 10.00 (-8.68%) | 11.48 | 10.00 - 11.55 | 0.2063 times |
| Mon 24 March 2025 | 10.95 (-9.58%) | 12.00 | 10.40 - 12.08 | 4.1291 times |
| Mon 24 February 2025 | 12.11 (-10.23%) | 12.82 | 12.11 - 14.20 | 0.4641 times |
| Mon 27 January 2025 | 13.49 (-5.73%) | 14.24 | 13.00 - 14.50 | 0.1992 times |
| Mon 30 December 2024 | 14.31 (11.71%) | 12.80 | 12.18 - 15.55 | 0.8726 times |
| Mon 25 November 2024 | 12.81 (21.42%) | 11.07 | 10.76 - 12.81 | 0.9784 times |
| Mon 28 October 2024 | 10.55 (-7.21%) | 11.00 | 10.16 - 11.40 | 0.4616 times |
| Mon 30 September 2024 | 11.37 (-15.46%) | 12.80 | 11.33 - 13.00 | 1.5085 times |
| Mon 26 August 2024 | 13.45 (-1.75%) | 13.69 | 13.01 - 14.50 | 1.1123 times |
Indicator Analysis of VijayTextil
Please login to view indicator analysis. or View indicator analysis of VijayTextil 530151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijay Textil 530151
DMA (daily moving average) of Vijay Textil 530151
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 10.35 |
| 20 day DMA | 11.34 |
| 35 day DMA | 11.85 |
| 50 day DMA | 12.15 |
| 100 day DMA | 14.85 |
| 150 day DMA | 18.26 |
| 200 day DMA | 20.54 |
EMA (exponential moving average) of Vijay Textil 530151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.96 | 10.2 |
| 12 day EMA | 10.41 | 10.58 | 10.78 |
| 20 day EMA | 10.99 | 11.15 | 11.33 |
| 35 day EMA | 11.6 | 11.72 | 11.85 |
| 50 day EMA | 12.2 | 12.31 | 12.43 |
SMA (simple moving average) of Vijay Textil 530151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.98 | 10.08 |
| 12 day SMA | 10.35 | 10.52 | 10.69 |
| 20 day SMA | 11.34 | 11.56 | 11.77 |
| 35 day SMA | 11.85 | 11.91 | 11.98 |
| 50 day SMA | 12.15 | 12.25 | 12.36 |
| 100 day SMA | 14.85 | 14.94 | 15.03 |
| 150 day SMA | 18.26 | 18.38 | 18.49 |
| 200 day SMA | 20.54 | 20.62 | 20.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.