Login or Join
HomepageVijayTextil 530151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Textil 530151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VijayTextil
Strong Daily Stock price targets for VijayTextil 530151 are 17.23 and 17.83
| Daily Target 1 | 17.07 |
| Daily Target 2 | 17.38 |
| Daily Target 3 | 17.67 |
| Daily Target 4 | 17.98 |
| Daily Target 5 | 18.27 |
Daily price and volume Vijay Textil
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17.69 (1.32%) | 17.96 | 17.36 - 17.96 | 0.3542 times | Tue 23 April 2024 | 17.46 (-2.02%) | 17.20 | 17.20 - 17.74 | 0.3271 times | Mon 22 April 2024 | 17.82 (1.83%) | 17.50 | 17.00 - 17.90 | 1.3513 times | Fri 19 April 2024 | 17.50 (-0.23%) | 17.54 | 16.76 - 17.75 | 0.3578 times | Thu 18 April 2024 | 17.54 (3.06%) | 17.57 | 17.00 - 17.79 | 1.6594 times | Tue 16 April 2024 | 17.02 (-2.35%) | 17.31 | 16.95 - 17.98 | 2.5668 times | Mon 15 April 2024 | 17.43 (-2.08%) | 17.80 | 17.00 - 18.00 | 0.9357 times | Fri 12 April 2024 | 17.80 (-1.71%) | 18.20 | 17.64 - 18.20 | 1.1042 times | Wed 10 April 2024 | 18.11 (1.57%) | 18.00 | 17.70 - 18.25 | 0.5122 times | Tue 09 April 2024 | 17.83 (-1.16%) | 17.50 | 17.50 - 18.44 | 0.8313 times | Mon 08 April 2024 | 18.04 (4.64%) | 18.80 | 17.30 - 18.80 | 1.1806 times |
Weekly price and charts VijayTextil
Strong weekly Stock price targets for VijayTextil 530151 are 17.35 and 18.31
| Weekly Target 1 | 16.59 |
| Weekly Target 2 | 17.14 |
| Weekly Target 3 | 17.55 |
| Weekly Target 4 | 18.1 |
| Weekly Target 5 | 18.51 |
Weekly price and volumes for Vijay Textil
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17.69 (1.09%) | 17.50 | 17.00 - 17.96 | 0.2172 times | Fri 19 April 2024 | 17.50 (-1.69%) | 17.80 | 16.76 - 18.00 | 0.5899 times | Fri 12 April 2024 | 17.80 (3.25%) | 18.80 | 17.30 - 18.80 | 0.3878 times | Fri 05 April 2024 | 17.24 (-1.37%) | 17.99 | 17.05 - 19.84 | 3.0129 times | Thu 28 March 2024 | 17.48 (-7.66%) | 18.99 | 17.20 - 19.88 | 0.2826 times | Fri 22 March 2024 | 18.93 (-6.56%) | 20.30 | 18.40 - 24.31 | 3.858 times | Fri 15 March 2024 | 20.26 (-6.07%) | 21.65 | 17.80 - 22.00 | 0.5694 times | Thu 07 March 2024 | 21.57 (-12.74%) | 25.00 | 20.00 - 25.00 | 0.8368 times | Sat 02 March 2024 | 24.72 (-2.41%) | 25.50 | 23.60 - 25.65 | 0.1497 times | Fri 23 February 2024 | 25.33 (-0.94%) | 25.74 | 24.51 - 25.74 | 0.0956 times | Fri 16 February 2024 | 25.57 (0.87%) | 25.90 | 25.00 - 26.42 | 0.0871 times |
Monthly price and charts VijayTextil
Strong monthly Stock price targets for VijayTextil 530151 are 15.69 and 18.77
| Monthly Target 1 | 15.02 |
| Monthly Target 2 | 16.35 |
| Monthly Target 3 | 18.096666666667 |
| Monthly Target 4 | 19.43 |
| Monthly Target 5 | 21.18 |
Monthly price and volumes Vijay Textil
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17.69 (1.2%) | 17.99 | 16.76 - 19.84 | 2.4952 times | Thu 28 March 2024 | 17.48 (-28.1%) | 24.45 | 17.20 - 25.65 | 3.3044 times | Thu 29 February 2024 | 24.31 (-5.88%) | 26.90 | 24.00 - 28.39 | 0.3661 times | Wed 31 January 2024 | 25.83 (-4.08%) | 25.75 | 25.00 - 32.00 | 0.7898 times | Fri 29 December 2023 | 26.93 (-4.23%) | 29.00 | 24.00 - 29.35 | 0.4867 times | Thu 30 November 2023 | 28.12 (-2.16%) | 29.00 | 26.35 - 32.87 | 0.4764 times | Tue 31 October 2023 | 28.74 (11.4%) | 26.00 | 25.30 - 29.44 | 0.4745 times | Fri 29 September 2023 | 25.80 (2.18%) | 25.74 | 24.95 - 27.25 | 0.7432 times | Thu 31 August 2023 | 25.25 (-12.54%) | 29.50 | 24.77 - 29.97 | 0.2961 times | Mon 31 July 2023 | 28.87 (5.36%) | 27.39 | 25.00 - 30.89 | 0.5676 times | Fri 30 June 2023 | 27.40 (3.36%) | 27.00 | 22.33 - 30.75 | 0.3695 times |
Indicator Analysis of VijayTextil
Please login to view indicator analysis. or View indicator analysis of VijayTextil 530151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijay Textil 530151
DMA (daily moving average) of Vijay Textil 530151
| DMA period | DMA value |
| 5 day DMA | 17.6 |
| 12 day DMA | 17.62 |
| 20 day DMA | 17.94 |
| 35 day DMA | 19.29 |
| 50 day DMA | 21.05 |
| 100 day DMA | 23.93 |
| 150 day DMA | 24.87 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Vijay Textil 530151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.61 | 17.57 | 17.62 |
| 12 day EMA | 17.8 | 17.82 | 17.88 |
| 20 day EMA | 18.29 | 18.35 | 18.44 |
| 35 day EMA | 19.63 | 19.74 | 19.87 |
| 50 day EMA | 21.08 | 21.22 | 21.37 |
SMA (simple moving average) of Vijay Textil 530151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.6 | 17.47 | 17.46 |
| 12 day SMA | 17.62 | 17.75 | 17.86 |
| 20 day SMA | 17.94 | 18.01 | 18.12 |
| 35 day SMA | 19.29 | 19.48 | 19.67 |
| 50 day SMA | 21.05 | 21.2 | 21.36 |
| 100 day SMA | 23.93 | 24.03 | 24.13 |
| 150 day SMA | 24.87 | 24.92 | 24.97 |
| 200 day SMA | 25.22 | 25.27 | 25.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.