Login or Join
HomepageGarodiaChem 530161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garodia Chem 530161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarodiaChem
Strong Daily Stock price targets for GarodiaChem 530161 are 8.66 and 8.66
| Daily Target 1 | 8.66 |
| Daily Target 2 | 8.66 |
| Daily Target 3 | 8.66 |
| Daily Target 4 | 8.66 |
| Daily Target 5 | 8.66 |
Daily price and volume Garodia Chem
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 8.66 (-4.94%) | 8.66 | 8.66 - 8.66 | 0.2752 times | Wed 10 April 2024 | 9.11 (-4.91%) | 9.11 | 9.11 - 9.11 | 0.0917 times | Mon 08 April 2024 | 9.58 (-0.21%) | 9.59 | 9.58 - 9.60 | 2.6606 times | Fri 22 March 2024 | 9.60 (4.8%) | 9.60 | 9.60 - 9.60 | 0.0917 times | Mon 18 March 2024 | 9.16 (4.81%) | 9.16 | 9.15 - 9.17 | 5.6881 times | Fri 15 March 2024 | 8.74 (4.42%) | 8.74 | 8.74 - 8.74 | 0.0917 times | Thu 14 March 2024 | 8.37 (4.89%) | 8.37 | 8.37 - 8.37 | 0.367 times | Wed 13 March 2024 | 7.98 (4.72%) | 7.98 | 7.98 - 7.98 | 0.0917 times | Tue 12 March 2024 | 7.62 (4.96%) | 7.62 | 7.62 - 7.62 | 0.5505 times | Wed 06 March 2024 | 7.26 (0%) | 7.26 | 7.26 - 7.26 | 0.0917 times | Fri 01 March 2024 | 7.26 (0%) | 7.26 | 7.26 - 7.26 | 0.0917 times |
Weekly price and charts GarodiaChem
Strong weekly Stock price targets for GarodiaChem 530161 are 8.19 and 9.13
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.35 |
| Weekly Target 3 | 8.9733333333333 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Garodia Chem
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 8.66 (-9.79%) | 9.59 | 8.66 - 9.60 | 1.2044 times | Fri 22 March 2024 | 9.60 (9.84%) | 9.16 | 9.15 - 9.60 | 2.2993 times | Fri 15 March 2024 | 8.74 (20.39%) | 7.62 | 7.62 - 8.74 | 0.438 times | Wed 06 March 2024 | 7.26 (0%) | 7.26 | 7.26 - 7.26 | 0.0365 times | Fri 01 March 2024 | 7.26 (0%) | 7.26 | 7.26 - 7.26 | 0.0365 times | Fri 23 February 2024 | 7.26 (-5.47%) | 7.68 | 6.61 - 7.68 | 0.5109 times | Fri 16 February 2024 | 7.68 (4.92%) | 7.32 | 7.32 - 7.68 | 0.146 times | Fri 09 February 2024 | 7.32 (4.87%) | 6.65 | 6.65 - 7.32 | 1.1679 times | Fri 02 February 2024 | 6.98 (-5.03%) | 7.35 | 6.32 - 7.35 | 4.0876 times | Thu 25 January 2024 | 7.35 (-9.59%) | 7.73 | 7.35 - 7.73 | 0.073 times | Thu 11 January 2024 | 8.13 (-4.91%) | 8.55 | 8.13 - 8.55 | 0.2555 times |
Monthly price and charts GarodiaChem
Strong monthly Stock price targets for GarodiaChem 530161 are 8.19 and 9.13
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 8.9733333333333 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 9.91 |
Monthly price and volumes Garodia Chem
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 8.66 (-9.79%) | 9.59 | 8.66 - 9.60 | 0.8847 times | Fri 22 March 2024 | 9.60 (32.23%) | 7.26 | 7.26 - 9.60 | 2.0643 times | Fri 23 February 2024 | 7.26 (9.17%) | 6.32 | 6.32 - 7.68 | 4.1287 times | Wed 31 January 2024 | 6.65 (-22.22%) | 8.55 | 6.65 - 8.55 | 0.3217 times | Mon 18 December 2023 | 8.55 (0.12%) | 8.54 | 8.54 - 8.55 | 0.4826 times | Thu 19 October 2023 | 8.54 (-9.63%) | 8.98 | 8.54 - 8.98 | 0.1609 times | Mon 18 September 2023 | 9.45 (-0.53%) | 9.03 | 9.03 - 9.45 | 0.1877 times | Fri 21 July 2023 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0.0268 times | Mon 24 April 2023 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0.134 times | Mon 20 March 2023 | 9.50 (40.32%) | 7.10 | 7.10 - 9.50 | 1.6086 times | Tue 21 February 2023 | 6.77 (-4.65%) | 7.45 | 6.45 - 7.45 | 0.7775 times |
Indicator Analysis of GarodiaChem
Please login to view indicator analysis. or View indicator analysis of GarodiaChem 530161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garodia Chem 530161
DMA (daily moving average) of Garodia Chem 530161
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 8.38 |
| 20 day DMA | 7.96 |
| 35 day DMA | 7.95 |
| 50 day DMA | 7.98 |
| 100 day DMA | 6.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Garodia Chem 530161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 9.1 | 9.09 |
| 12 day EMA | 8.57 | 8.55 | 8.45 |
| 20 day EMA | 8.26 | 8.22 | 8.13 |
| 35 day EMA | 8.07 | 8.04 | 7.98 |
| 50 day EMA | 8.02 | 7.99 | 7.94 |
SMA (simple moving average) of Garodia Chem 530161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 9.24 | 9.09 |
| 12 day SMA | 8.38 | 8.24 | 8.09 |
| 20 day SMA | 7.96 | 7.86 | 7.75 |
| 35 day SMA | 7.95 | 7.97 | 7.98 |
| 50 day SMA | 7.98 | 7.95 | 7.9 |
| 100 day SMA | 6.74 | 6.7 | 6.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.