Login or Join
HomepageGarodiaChem 530161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garodia Chem 530161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarodiaChem
Strong Daily Stock price targets for GarodiaChem 530161 are 7.6 and 7.6
| Daily Target 1 | 7.6 |
| Daily Target 2 | 7.6 |
| Daily Target 3 | 7.6 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.6 |
Daily price and volume Garodia Chem
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 7.60 (-5%) | 7.60 | 7.60 - 7.60 | 0.5714 times | Fri 31 October 2025 | 8.00 (4.58%) | 8.00 | 8.00 - 8.00 | 0.2857 times | Mon 27 October 2025 | 7.65 (4.94%) | 7.65 | 7.65 - 7.65 | 0.2857 times | Fri 17 October 2025 | 7.29 (4.89%) | 7.29 | 7.29 - 7.29 | 0.5714 times | Mon 13 October 2025 | 6.95 (4.98%) | 6.95 | 6.95 - 6.95 | 0.2857 times | Wed 08 October 2025 | 6.62 (4.91%) | 6.62 | 6.62 - 6.62 | 0.5714 times | Fri 03 October 2025 | 6.31 (4.99%) | 6.31 | 6.31 - 6.31 | 0.5714 times | Wed 24 September 2025 | 6.01 (-4.91%) | 6.01 | 6.01 - 6.01 | 2.5714 times | Fri 19 September 2025 | 6.32 (0%) | 6.32 | 6.32 - 6.32 | 4 times | Thu 28 August 2025 | 6.32 (-4.96%) | 6.32 | 6.32 - 6.32 | 0.2857 times | Tue 26 August 2025 | 6.65 (-5%) | 6.80 | 6.65 - 6.80 | 7.1429 times |
Weekly price and charts GarodiaChem
Strong weekly Stock price targets for GarodiaChem 530161 are 7.6 and 7.6
| Weekly Target 1 | 7.6 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 7.6 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Garodia Chem
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 7.60 (-5%) | 7.60 | 7.60 - 7.60 | 0.2353 times | Fri 31 October 2025 | 8.00 (9.74%) | 7.65 | 7.65 - 8.00 | 0.2353 times | Fri 17 October 2025 | 7.29 (10.12%) | 6.95 | 6.95 - 7.29 | 0.3529 times | Wed 08 October 2025 | 6.62 (4.91%) | 6.62 | 6.62 - 6.62 | 0.2353 times | Fri 03 October 2025 | 6.31 (-0.16%) | 6.01 | 6.01 - 6.31 | 1.2941 times | Fri 19 September 2025 | 6.32 (-13.66%) | 7.00 | 6.32 - 7.00 | 5.8824 times | Thu 07 August 2025 | 7.32 (-9.52%) | 7.70 | 7.32 - 7.70 | 0.3529 times | Tue 17 June 2025 | 8.09 (-4.82%) | 8.67 | 8.09 - 8.67 | 0.3529 times | Wed 11 June 2025 | 8.50 (-9.38%) | 8.93 | 8.50 - 8.93 | 0.7059 times | Fri 06 June 2025 | 9.38 (-4.96%) | 9.38 | 9.38 - 9.38 | 0.3529 times | Fri 30 May 2025 | 9.87 (-3.89%) | 9.76 | 9.30 - 10.24 | 3.7647 times |
Monthly price and charts GarodiaChem
Strong monthly Stock price targets for GarodiaChem 530161 are 7.6 and 7.6
| Monthly Target 1 | 7.6 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 7.6 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Garodia Chem
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 7.60 (-5%) | 7.60 | 7.60 - 7.60 | 0.0995 times | Fri 31 October 2025 | 8.00 (33.11%) | 6.31 | 6.31 - 8.00 | 0.4478 times | Wed 24 September 2025 | 6.01 (-4.91%) | 6.32 | 6.01 - 6.32 | 1.1443 times | Thu 28 August 2025 | 6.32 (-17.92%) | 7.32 | 6.32 - 7.32 | 1.8408 times | Tue 01 July 2025 | 7.70 (-4.82%) | 7.70 | 7.70 - 7.70 | 0.0995 times | Tue 17 June 2025 | 8.09 (-18.03%) | 9.38 | 8.09 - 9.38 | 0.597 times | Fri 30 May 2025 | 9.87 (-8.95%) | 10.30 | 9.30 - 10.30 | 4.8259 times | Wed 30 April 2025 | 10.84 (-18.5%) | 12.64 | 10.84 - 12.64 | 0.6468 times | Wed 26 March 2025 | 13.30 (-1.04%) | 13.30 | 13.30 - 13.30 | 0.0498 times | Mon 24 February 2025 | 13.44 (7.01%) | 13.05 | 13.05 - 13.44 | 0.2488 times | Fri 24 January 2025 | 12.56 (57.2%) | 8.38 | 8.38 - 12.56 | 4.3284 times |
Indicator Analysis of GarodiaChem
Please login to view indicator analysis. or View indicator analysis of GarodiaChem 530161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garodia Chem 530161
DMA (daily moving average) of Garodia Chem 530161
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 6.89 |
| 20 day DMA | 7.55 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.08 |
| 100 day DMA | 8.04 |
| 150 day DMA | 7.79 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Garodia Chem 530161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.42 | 7.13 |
| 12 day EMA | 7.4 | 7.36 | 7.24 |
| 20 day EMA | 7.73 | 7.74 | 7.71 |
| 35 day EMA | 8.02 | 8.05 | 8.05 |
| 50 day EMA | 8.62 | 8.66 | 8.69 |
SMA (simple moving average) of Garodia Chem 530161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.3 | 6.96 |
| 12 day SMA | 6.89 | 6.87 | 6.85 |
| 20 day SMA | 7.55 | 7.64 | 7.73 |
| 35 day SMA | 9.3 | 9.42 | 9.51 |
| 50 day SMA | 9.08 | 9.04 | 8.99 |
| 100 day SMA | 8.04 | 8.03 | 8.02 |
| 150 day SMA | 7.79 | 7.77 | 7.76 |
| 200 day SMA | 7.09 | 7.08 | 7.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.