Login or Join
HomepageGarodiaChem 530161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garodia Chem 530161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarodiaChem
Strong Daily Stock price targets for GarodiaChem 530161 are 12.56 and 12.56
| Daily Target 1 | 12.56 |
| Daily Target 2 | 12.56 |
| Daily Target 3 | 12.56 |
| Daily Target 4 | 12.56 |
| Daily Target 5 | 12.56 |
Daily price and volume Garodia Chem
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 12.56 (1.95%) | 12.56 | 12.56 - 12.56 | 0.2299 times | Thu 23 January 2025 | 12.32 (4.94%) | 12.32 | 12.32 - 12.32 | 0.1149 times | Wed 22 January 2025 | 11.74 (4.92%) | 11.74 | 11.74 - 11.74 | 0.2299 times | Tue 21 January 2025 | 11.19 (4.97%) | 11.19 | 11.19 - 11.19 | 0.1149 times | Thu 16 January 2025 | 10.66 (4.92%) | 10.66 | 10.66 - 10.66 | 1.2644 times | Tue 14 January 2025 | 10.16 (4.96%) | 10.16 | 10.16 - 10.16 | 0.1149 times | Mon 13 January 2025 | 9.68 (4.99%) | 9.68 | 9.68 - 9.68 | 2.2989 times | Fri 10 January 2025 | 9.22 (4.89%) | 9.22 | 9.22 - 9.22 | 0.1149 times | Tue 07 January 2025 | 8.79 (4.89%) | 8.79 | 8.79 - 8.79 | 5.2874 times | Mon 06 January 2025 | 8.38 (4.88%) | 8.38 | 8.38 - 8.38 | 0.2299 times | Mon 30 December 2024 | 7.99 (4.99%) | 7.99 | 7.99 - 7.99 | 21.4943 times |
Weekly price and charts GarodiaChem
Strong weekly Stock price targets for GarodiaChem 530161 are 11.88 and 13.25
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 12.103333333333 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.47 |
Weekly price and volumes for Garodia Chem
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 12.56 (17.82%) | 11.19 | 11.19 - 12.56 | 0.1695 times | Thu 16 January 2025 | 10.66 (15.62%) | 9.68 | 9.68 - 10.66 | 0.904 times | Fri 10 January 2025 | 9.22 (15.39%) | 8.38 | 8.38 - 9.22 | 1.3842 times | Mon 30 December 2024 | 7.99 (4.99%) | 7.99 | 7.99 - 7.99 | 5.2825 times | Fri 13 December 2024 | 7.61 (15.48%) | 6.91 | 6.91 - 7.61 | 0.1412 times | Fri 06 December 2024 | 6.59 (15.41%) | 5.99 | 5.99 - 6.59 | 0.6497 times | Fri 22 November 2024 | 5.71 (4.96%) | 5.71 | 5.71 - 5.71 | 0.0847 times | Fri 08 November 2024 | 5.44 (9.9%) | 5.19 | 4.95 - 5.44 | 0.3107 times | Thu 24 October 2024 | 4.95 (4.87%) | 4.95 | 4.95 - 4.99 | 0.3107 times | Wed 09 October 2024 | 4.72 (-14.95%) | 5.30 | 4.72 - 5.30 | 0.7627 times | Thu 03 October 2024 | 5.55 (-9.31%) | 5.82 | 5.55 - 5.82 | 0.1412 times |
Monthly price and charts GarodiaChem
Strong monthly Stock price targets for GarodiaChem 530161 are 10.47 and 14.65
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 11.166666666667 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 15.35 |
Monthly price and volumes Garodia Chem
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 12.56 (57.2%) | 8.38 | 8.38 - 12.56 | 1.6959 times | Mon 30 December 2024 | 7.99 (39.93%) | 5.99 | 5.99 - 7.99 | 4.191 times | Fri 22 November 2024 | 5.71 (15.35%) | 5.19 | 5.19 - 5.71 | 0.117 times | Tue 29 October 2024 | 4.95 (-14.95%) | 5.80 | 4.72 - 5.80 | 0.9747 times | Mon 30 September 2024 | 5.82 (-4.9%) | 6.12 | 5.82 - 6.12 | 0.039 times | Thu 22 August 2024 | 6.12 (-4.82%) | 6.12 | 6.12 - 6.12 | 0.0585 times | Tue 30 July 2024 | 6.43 (-22.34%) | 7.87 | 6.43 - 7.87 | 0.5263 times | Thu 27 June 2024 | 8.28 (1.1%) | 8.28 | 8.28 - 8.28 | 0.0195 times | Mon 13 May 2024 | 8.19 (5%) | 7.80 | 7.80 - 8.19 | 0.3119 times | Mon 29 April 2024 | 7.80 (-18.75%) | 9.59 | 7.43 - 9.60 | 2.0663 times | Fri 22 March 2024 | 9.60 (32.23%) | 7.26 | 7.26 - 9.60 | 1.501 times |
Indicator Analysis of GarodiaChem
Please login to view indicator analysis. or View indicator analysis of GarodiaChem 530161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garodia Chem 530161
DMA (daily moving average) of Garodia Chem 530161
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 10.03 |
| 20 day DMA | 8.48 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.54 |
| 100 day DMA | 7.64 |
| 150 day DMA | 6.85 |
| 200 day DMA |
EMA (exponential moving average) of Garodia Chem 530161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.26 | 10.73 |
| 12 day EMA | 10.27 | 9.85 | 9.4 |
| 20 day EMA | 9.25 | 8.9 | 8.54 |
| 35 day EMA | 8.56 | 8.32 | 8.08 |
| 50 day EMA | 8 | 7.81 | 7.63 |
SMA (simple moving average) of Garodia Chem 530161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.21 | 10.69 |
| 12 day SMA | 10.03 | 9.58 | 9.13 |
| 20 day SMA | 8.48 | 8.1 | 7.75 |
| 35 day SMA | 7.22 | 7.07 | 6.93 |
| 50 day SMA | 7.54 | 7.46 | 7.38 |
| 100 day SMA | 7.64 | 7.58 | 7.53 |
| 150 day SMA | 6.85 | 6.8 | 6.74 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.