Login or Join
HomepageGarodiaChem 530161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garodia Chem 530161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarodiaChem
Strong Daily Stock price targets for GarodiaChem 530161 are 13.3 and 13.3
| Daily Target 1 | 13.3 |
| Daily Target 2 | 13.3 |
| Daily Target 3 | 13.3 |
| Daily Target 4 | 13.3 |
| Daily Target 5 | 13.3 |
Daily price and volume Garodia Chem
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 13.30 (-1.04%) | 13.30 | 13.30 - 13.30 | 0.4167 times |
| Mon 24 February 2025 | 13.44 (0.98%) | 13.44 | 13.44 - 13.44 | 0.4167 times |
| Thu 06 February 2025 | 13.31 (1.99%) | 13.31 | 13.31 - 13.31 | 0.8333 times |
| Wed 05 February 2025 | 13.05 (3.9%) | 13.05 | 13.05 - 13.05 | 0.8333 times |
| Fri 24 January 2025 | 12.56 (1.95%) | 12.56 | 12.56 - 12.56 | 0.8333 times |
| Thu 23 January 2025 | 12.32 (4.94%) | 12.32 | 12.32 - 12.32 | 0.4167 times |
| Wed 22 January 2025 | 11.74 (4.92%) | 11.74 | 11.74 - 11.74 | 0.8333 times |
| Tue 21 January 2025 | 11.19 (4.97%) | 11.19 | 11.19 - 11.19 | 0.4167 times |
| Thu 16 January 2025 | 10.66 (4.92%) | 10.66 | 10.66 - 10.66 | 4.5833 times |
| Tue 14 January 2025 | 10.16 (4.96%) | 10.16 | 10.16 - 10.16 | 0.4167 times |
| Mon 13 January 2025 | 9.68 (4.99%) | 9.68 | 9.68 - 9.68 | 8.3333 times |
Weekly price and charts GarodiaChem
Strong weekly Stock price targets for GarodiaChem 530161 are 13.23 and 13.37
| Weekly Target 1 | 13.21 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 13.346666666667 |
| Weekly Target 4 | 13.39 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Garodia Chem
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 13.30 (-0.08%) | 13.44 | 13.30 - 13.44 | 0.0621 times |
| Thu 06 February 2025 | 13.31 (5.97%) | 13.05 | 13.05 - 13.31 | 0.1242 times |
| Fri 24 January 2025 | 12.56 (17.82%) | 11.19 | 11.19 - 12.56 | 0.1863 times |
| Thu 16 January 2025 | 10.66 (15.62%) | 9.68 | 9.68 - 10.66 | 0.9938 times |
| Fri 10 January 2025 | 9.22 (15.39%) | 8.38 | 8.38 - 9.22 | 1.5217 times |
| Mon 30 December 2024 | 7.99 (4.99%) | 7.99 | 7.99 - 7.99 | 5.8075 times |
| Fri 13 December 2024 | 7.61 (15.48%) | 6.91 | 6.91 - 7.61 | 0.1553 times |
| Fri 06 December 2024 | 6.59 (15.41%) | 5.99 | 5.99 - 6.59 | 0.7143 times |
| Fri 22 November 2024 | 5.71 (4.96%) | 5.71 | 5.71 - 5.71 | 0.0932 times |
| Fri 08 November 2024 | 5.44 (9.9%) | 5.19 | 4.95 - 5.44 | 0.3416 times |
| Thu 24 October 2024 | 4.95 (4.87%) | 4.95 | 4.95 - 4.99 | 0.3416 times |
Monthly price and charts GarodiaChem
Strong monthly Stock price targets for GarodiaChem 530161 are 13.3 and 13.3
| Monthly Target 1 | 13.3 |
| Monthly Target 2 | 13.3 |
| Monthly Target 3 | 13.3 |
| Monthly Target 4 | 13.3 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Garodia Chem
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 13.30 (-1.04%) | 13.30 | 13.30 - 13.30 | 0.0252 times |
| Mon 24 February 2025 | 13.44 (7.01%) | 13.05 | 13.05 - 13.44 | 0.1259 times |
| Fri 24 January 2025 | 12.56 (57.2%) | 8.38 | 8.38 - 12.56 | 2.1914 times |
| Mon 30 December 2024 | 7.99 (39.93%) | 5.99 | 5.99 - 7.99 | 5.4156 times |
| Fri 22 November 2024 | 5.71 (15.35%) | 5.19 | 5.19 - 5.71 | 0.1511 times |
| Tue 29 October 2024 | 4.95 (-14.95%) | 5.80 | 4.72 - 5.80 | 1.2594 times |
| Mon 30 September 2024 | 5.82 (-4.9%) | 6.12 | 5.82 - 6.12 | 0.0504 times |
| Thu 22 August 2024 | 6.12 (-4.82%) | 6.12 | 6.12 - 6.12 | 0.0756 times |
| Tue 30 July 2024 | 6.43 (-22.34%) | 7.87 | 6.43 - 7.87 | 0.6801 times |
| Thu 27 June 2024 | 8.28 (1.1%) | 8.28 | 8.28 - 8.28 | 0.0252 times |
| Mon 13 May 2024 | 8.19 (5%) | 7.80 | 7.80 - 8.19 | 0.403 times |
Indicator Analysis of GarodiaChem
Please login to view indicator analysis. or View indicator analysis of GarodiaChem 530161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garodia Chem 530161
DMA (daily moving average) of Garodia Chem 530161
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 11.72 |
| 20 day DMA | 10.02 |
| 35 day DMA | 8.01 |
| 50 day DMA | 7.85 |
| 100 day DMA | 7.9 |
| 150 day DMA | 7.08 |
| 200 day DMA |
EMA (exponential moving average) of Garodia Chem 530161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 12.83 | 12.53 |
| 12 day EMA | 11.74 | 11.46 | 11.1 |
| 20 day EMA | 10.59 | 10.31 | 9.98 |
| 35 day EMA | 9.53 | 9.31 | 9.07 |
| 50 day EMA | 8.49 | 8.29 | 8.08 |
SMA (simple moving average) of Garodia Chem 530161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 12.94 | 12.6 |
| 12 day SMA | 11.72 | 11.34 | 10.92 |
| 20 day SMA | 10.02 | 9.66 | 9.27 |
| 35 day SMA | 8.01 | 7.81 | 7.6 |
| 50 day SMA | 7.85 | 7.77 | 7.69 |
| 100 day SMA | 7.9 | 7.83 | 7.76 |
| 150 day SMA | 7.08 | 7.02 | 6.96 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.