Login or Join
HomepageGarodiaChem 530161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garodia Chem 530161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarodiaChem
Strong Daily Stock price targets for GarodiaChem 530161 are 7.61 and 7.61
| Daily Target 1 | 7.61 |
| Daily Target 2 | 7.61 |
| Daily Target 3 | 7.61 |
| Daily Target 4 | 7.61 |
| Daily Target 5 | 7.61 |
Daily price and volume Garodia Chem
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 7.61 (4.97%) | 7.61 | 7.61 - 7.61 | 0.2703 times | Wed 11 December 2024 | 7.25 (4.92%) | 7.25 | 7.25 - 7.25 | 0.5405 times | Mon 09 December 2024 | 6.91 (4.86%) | 6.91 | 6.91 - 6.91 | 0.5405 times | Fri 06 December 2024 | 6.59 (4.94%) | 6.59 | 6.59 - 6.59 | 0.5405 times | Wed 04 December 2024 | 6.28 (4.84%) | 6.28 | 6.28 - 6.28 | 1.6216 times | Mon 02 December 2024 | 5.99 (4.9%) | 5.99 | 5.99 - 5.99 | 4.0541 times | Fri 22 November 2024 | 5.71 (4.96%) | 5.71 | 5.71 - 5.71 | 0.8108 times | Fri 08 November 2024 | 5.44 (4.82%) | 5.44 | 5.44 - 5.44 | 0.5405 times | Thu 07 November 2024 | 5.19 (4.85%) | 5.19 | 5.19 - 5.19 | 0.2703 times | Tue 29 October 2024 | 4.95 (-4.62%) | 4.95 | 4.95 - 4.95 | 0.8108 times | Mon 28 October 2024 | 5.19 (4.85%) | 5.19 | 5.19 - 5.19 | 1.3514 times |
Weekly price and charts GarodiaChem
Strong weekly Stock price targets for GarodiaChem 530161 are 7.26 and 7.96
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 7.3766666666667 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 8.08 |
Weekly price and volumes for Garodia Chem
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 7.61 (15.48%) | 6.91 | 6.91 - 7.61 | 0.495 times | Fri 06 December 2024 | 6.59 (15.41%) | 5.99 | 5.99 - 6.59 | 2.2772 times | Fri 22 November 2024 | 5.71 (4.96%) | 5.71 | 5.71 - 5.71 | 0.297 times | Fri 08 November 2024 | 5.44 (9.9%) | 5.19 | 4.95 - 5.44 | 1.0891 times | Thu 24 October 2024 | 4.95 (4.87%) | 4.95 | 4.95 - 4.99 | 1.0891 times | Wed 09 October 2024 | 4.72 (-14.95%) | 5.30 | 4.72 - 5.30 | 2.6733 times | Thu 03 October 2024 | 5.55 (-9.31%) | 5.82 | 5.55 - 5.82 | 0.495 times | Tue 24 September 2024 | 6.12 (0%) | 6.12 | 6.12 - 6.12 | 0.099 times | Thu 22 August 2024 | 6.12 (0%) | 6.12 | 6.12 - 6.12 | 0.099 times | Thu 01 August 2024 | 6.12 (-13.92%) | 6.76 | 6.12 - 6.76 | 1.3861 times | Fri 26 July 2024 | 7.11 (-9.66%) | 7.48 | 7.11 - 7.48 | 1.2871 times |
Monthly price and charts GarodiaChem
Strong monthly Stock price targets for GarodiaChem 530161 are 6.8 and 8.42
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 7.07 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Garodia Chem
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 7.61 (33.27%) | 5.99 | 5.99 - 7.61 | 0.8861 times | Fri 22 November 2024 | 5.71 (15.35%) | 5.19 | 5.19 - 5.71 | 0.1899 times | Tue 29 October 2024 | 4.95 (-14.95%) | 5.80 | 4.72 - 5.80 | 1.5823 times | Mon 30 September 2024 | 5.82 (-4.9%) | 6.12 | 5.82 - 6.12 | 0.0633 times | Thu 22 August 2024 | 6.12 (-4.82%) | 6.12 | 6.12 - 6.12 | 0.0949 times | Tue 30 July 2024 | 6.43 (-22.34%) | 7.87 | 6.43 - 7.87 | 0.8544 times | Thu 27 June 2024 | 8.28 (1.1%) | 8.28 | 8.28 - 8.28 | 0.0316 times | Mon 13 May 2024 | 8.19 (5%) | 7.80 | 7.80 - 8.19 | 0.5063 times | Mon 29 April 2024 | 7.80 (-18.75%) | 9.59 | 7.43 - 9.60 | 3.3544 times | Fri 22 March 2024 | 9.60 (32.23%) | 7.26 | 7.26 - 9.60 | 2.4367 times | Fri 23 February 2024 | 7.26 (9.17%) | 6.32 | 6.32 - 7.68 | 4.8734 times |
Indicator Analysis of GarodiaChem
Please login to view indicator analysis. or View indicator analysis of GarodiaChem 530161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garodia Chem 530161
DMA (daily moving average) of Garodia Chem 530161
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 6.01 |
| 20 day DMA | 5.73 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.97 |
| 100 day DMA | 7.21 |
| 150 day DMA | 6.48 |
| 200 day DMA |
EMA (exponential moving average) of Garodia Chem 530161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 6.65 | 6.35 |
| 12 day EMA | 6.38 | 6.16 | 5.96 |
| 20 day EMA | 6.26 | 6.12 | 6 |
| 35 day EMA | 6.49 | 6.42 | 6.37 |
| 50 day EMA | 6.99 | 6.96 | 6.95 |
SMA (simple moving average) of Garodia Chem 530161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 6.6 | 6.3 |
| 12 day SMA | 6.01 | 5.78 | 5.57 |
| 20 day SMA | 5.73 | 5.66 | 5.6 |
| 35 day SMA | 6.48 | 6.52 | 6.59 |
| 50 day SMA | 6.97 | 6.96 | 6.96 |
| 100 day SMA | 7.21 | 7.19 | 7.18 |
| 150 day SMA | 6.48 | 6.46 | 6.45 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.