Login or Join
HomepageGarodiaChem 530161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garodia Chem 530161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarodiaChem
Strong Daily Stock price targets for GarodiaChem 530161 are 8.93 and 8.93
| Daily Target 1 | 8.93 |
| Daily Target 2 | 8.93 |
| Daily Target 3 | 8.93 |
| Daily Target 4 | 8.93 |
| Daily Target 5 | 8.93 |
Daily price and volume Garodia Chem
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 8.93 (-4.8%) | 8.93 | 8.93 - 8.93 | 0.177 times |
| Fri 06 June 2025 | 9.38 (-4.96%) | 9.38 | 9.38 - 9.38 | 0.2655 times |
| Fri 30 May 2025 | 9.87 (5%) | 9.30 | 9.30 - 9.87 | 0.2655 times |
| Thu 29 May 2025 | 9.40 (-3.69%) | 9.30 | 9.30 - 10.24 | 2.4779 times |
| Wed 28 May 2025 | 9.76 (-4.97%) | 9.76 | 9.76 - 9.76 | 0.0885 times |
| Wed 07 May 2025 | 10.27 (4.9%) | 9.31 | 9.31 - 10.27 | 4.4248 times |
| Mon 05 May 2025 | 9.79 (-4.95%) | 9.79 | 9.79 - 9.79 | 0.354 times |
| Fri 02 May 2025 | 10.30 (-4.98%) | 10.30 | 10.30 - 10.30 | 0.9735 times |
| Wed 30 April 2025 | 10.84 (-5%) | 10.84 | 10.84 - 10.84 | 0.885 times |
| Tue 29 April 2025 | 11.41 (-5%) | 11.41 | 11.41 - 11.41 | 0.0885 times |
| Thu 17 April 2025 | 12.01 (-4.98%) | 12.01 | 12.01 - 12.01 | 0.0885 times |
Weekly price and charts GarodiaChem
Strong weekly Stock price targets for GarodiaChem 530161 are 8.93 and 8.93
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 8.93 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Garodia Chem
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 8.93 (-4.8%) | 8.93 | 8.93 - 8.93 | 0.1258 times |
| Fri 06 June 2025 | 9.38 (-4.96%) | 9.38 | 9.38 - 9.38 | 0.1887 times |
| Fri 30 May 2025 | 9.87 (-3.89%) | 9.76 | 9.30 - 10.24 | 2.0126 times |
| Wed 07 May 2025 | 10.27 (-0.29%) | 9.79 | 9.31 - 10.27 | 3.3962 times |
| Fri 02 May 2025 | 10.30 (-14.24%) | 11.41 | 10.30 - 11.41 | 1.3836 times |
| Thu 17 April 2025 | 12.01 (-9.7%) | 12.64 | 12.01 - 12.64 | 0.1258 times |
| Wed 26 March 2025 | 13.30 (-0.08%) | 13.44 | 13.30 - 13.44 | 0.1258 times |
| Thu 06 February 2025 | 13.31 (5.97%) | 13.05 | 13.05 - 13.31 | 0.2516 times |
| Fri 24 January 2025 | 12.56 (17.82%) | 11.19 | 11.19 - 12.56 | 0.3774 times |
| Thu 16 January 2025 | 10.66 (15.62%) | 9.68 | 9.68 - 10.66 | 2.0126 times |
| Fri 10 January 2025 | 9.22 (15.39%) | 8.38 | 8.38 - 9.22 | 3.0818 times |
Monthly price and charts GarodiaChem
Strong monthly Stock price targets for GarodiaChem 530161 are 8.71 and 9.16
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 9.08 |
| Monthly Target 4 | 9.23 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Garodia Chem
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 8.93 (-9.52%) | 9.38 | 8.93 - 9.38 | 0.104 times |
| Fri 30 May 2025 | 9.87 (-8.95%) | 10.30 | 9.30 - 10.30 | 2.0166 times |
| Wed 30 April 2025 | 10.84 (-18.5%) | 12.64 | 10.84 - 12.64 | 0.2703 times |
| Wed 26 March 2025 | 13.30 (-1.04%) | 13.30 | 13.30 - 13.30 | 0.0208 times |
| Mon 24 February 2025 | 13.44 (7.01%) | 13.05 | 13.05 - 13.44 | 0.104 times |
| Fri 24 January 2025 | 12.56 (57.2%) | 8.38 | 8.38 - 12.56 | 1.8087 times |
| Mon 30 December 2024 | 7.99 (39.93%) | 5.99 | 5.99 - 7.99 | 4.4699 times |
| Fri 22 November 2024 | 5.71 (15.35%) | 5.19 | 5.19 - 5.71 | 0.1247 times |
| Tue 29 October 2024 | 4.95 (-14.95%) | 5.80 | 4.72 - 5.80 | 1.0395 times |
| Mon 30 September 2024 | 5.82 (-4.9%) | 6.12 | 5.82 - 6.12 | 0.0416 times |
| Thu 22 August 2024 | 6.12 (-4.82%) | 6.12 | 6.12 - 6.12 | 0.0624 times |
Indicator Analysis of GarodiaChem
Please login to view indicator analysis. or View indicator analysis of GarodiaChem 530161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garodia Chem 530161
DMA (daily moving average) of Garodia Chem 530161
| DMA period | DMA value |
| 5 day DMA | 9.47 |
| 12 day DMA | 10.38 |
| 20 day DMA | 11.28 |
| 35 day DMA | 9.78 |
| 50 day DMA | 8.47 |
| 100 day DMA | 8.25 |
| 150 day DMA | 7.52 |
| 200 day DMA |
EMA (exponential moving average) of Garodia Chem 530161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.77 | 9.96 |
| 12 day EMA | 10.12 | 10.34 | 10.52 |
| 20 day EMA | 10.23 | 10.37 | 10.47 |
| 35 day EMA | 9.56 | 9.6 | 9.61 |
| 50 day EMA | 8.5 | 8.48 | 8.44 |
SMA (simple moving average) of Garodia Chem 530161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.47 | 9.74 | 9.82 |
| 12 day SMA | 10.38 | 10.75 | 11.09 |
| 20 day SMA | 11.28 | 11.36 | 11.4 |
| 35 day SMA | 9.78 | 9.67 | 9.54 |
| 50 day SMA | 8.47 | 8.43 | 8.39 |
| 100 day SMA | 8.25 | 8.25 | 8.24 |
| 150 day SMA | 7.52 | 7.5 | 7.46 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.