GarodiaChem 530161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garodia Chem 530161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarodiaChem
Strong Daily Stock price targets for GarodiaChem 530161 are 9.15 and 9.17
Daily Target 1 | 9.14 |
Daily Target 2 | 9.15 |
Daily Target 3 | 9.16 |
Daily Target 4 | 9.17 |
Daily Target 5 | 9.18 |
Daily price and volume Garodia Chem
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 9.16 (4.81%) | 9.16 | 9.15 - 9.17 | 6.9663 times | Fri 15 March 2024 | 8.74 (4.42%) | 8.74 | 8.74 - 8.74 | 0.1124 times | Thu 14 March 2024 | 8.37 (4.89%) | 8.37 | 8.37 - 8.37 | 0.4494 times | Wed 13 March 2024 | 7.98 (4.72%) | 7.98 | 7.98 - 7.98 | 0.1124 times | Tue 12 March 2024 | 7.62 (4.96%) | 7.62 | 7.62 - 7.62 | 0.6742 times | Wed 06 March 2024 | 7.26 (0%) | 7.26 | 7.26 - 7.26 | 0.1124 times | Fri 01 March 2024 | 7.26 (0%) | 7.26 | 7.26 - 7.26 | 0.1124 times | Fri 23 February 2024 | 7.26 (4.61%) | 6.94 | 6.61 - 7.28 | 0.8989 times | Thu 22 February 2024 | 6.94 (-4.93%) | 6.94 | 6.94 - 6.94 | 0.3371 times | Wed 21 February 2024 | 7.30 (-4.95%) | 7.30 | 7.30 - 7.30 | 0.2247 times | Tue 20 February 2024 | 7.68 (0%) | 7.68 | 7.68 - 7.68 | 0.1124 times |
Weekly price and charts GarodiaChem
Strong weekly Stock price targets for GarodiaChem 530161 are 9.15 and 9.17
Weekly Target 1 | 9.14 |
Weekly Target 2 | 9.15 |
Weekly Target 3 | 9.16 |
Weekly Target 4 | 9.17 |
Weekly Target 5 | 9.18 |
Weekly price and volumes for Garodia Chem
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 9.16 (4.81%) | 9.16 | 9.15 - 9.17 | 2.5101 times | Fri 15 March 2024 | 8.74 (20.39%) | 7.62 | 7.62 - 8.74 | 0.4858 times | Wed 06 March 2024 | 7.26 (0%) | 7.26 | 7.26 - 7.26 | 0.0405 times | Fri 01 March 2024 | 7.26 (0%) | 7.26 | 7.26 - 7.26 | 0.0405 times | Fri 23 February 2024 | 7.26 (-5.47%) | 7.68 | 6.61 - 7.68 | 0.5668 times | Fri 16 February 2024 | 7.68 (4.92%) | 7.32 | 7.32 - 7.68 | 0.1619 times | Fri 09 February 2024 | 7.32 (4.87%) | 6.65 | 6.65 - 7.32 | 1.2955 times | Fri 02 February 2024 | 6.98 (-5.03%) | 7.35 | 6.32 - 7.35 | 4.5344 times | Thu 25 January 2024 | 7.35 (-9.59%) | 7.73 | 7.35 - 7.73 | 0.081 times | Thu 11 January 2024 | 8.13 (-4.91%) | 8.55 | 8.13 - 8.55 | 0.2834 times | Mon 11 December 2023 | 8.55 (0.12%) | 8.55 | 8.55 - 8.55 | 0.4858 times |
Monthly price and charts GarodiaChem
Strong monthly Stock price targets for GarodiaChem 530161 are 8.21 and 10.12
Monthly Target 1 | 6.62 |
Monthly Target 2 | 7.89 |
Monthly Target 3 | 8.53 |
Monthly Target 4 | 9.8 |
Monthly Target 5 | 10.44 |
Monthly price and volumes Garodia Chem
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 9.16 (26.17%) | 7.26 | 7.26 - 9.17 | 2.0652 times | Fri 23 February 2024 | 7.26 (9.17%) | 6.32 | 6.32 - 7.68 | 4.1848 times | Wed 31 January 2024 | 6.65 (-22.22%) | 8.55 | 6.65 - 8.55 | 0.3261 times | Mon 18 December 2023 | 8.55 (0.12%) | 8.54 | 8.54 - 8.55 | 0.4891 times | Thu 19 October 2023 | 8.54 (-9.63%) | 8.98 | 8.54 - 8.98 | 0.163 times | Mon 18 September 2023 | 9.45 (-0.53%) | 9.03 | 9.03 - 9.45 | 0.1902 times | Fri 21 July 2023 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0.0272 times | Mon 24 April 2023 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0.1359 times | Mon 20 March 2023 | 9.50 (40.32%) | 7.10 | 7.10 - 9.50 | 1.6304 times | Tue 21 February 2023 | 6.77 (-4.65%) | 7.45 | 6.45 - 7.45 | 0.788 times | Tue 31 January 2023 | 7.10 (10.94%) | 6.72 | 6.45 - 7.10 | 1.875 times |
Indicator Analysis of GarodiaChem
Please login to view indicator analysis. or View indicator analysis of GarodiaChem 530161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garodia Chem 530161
DMA (daily moving average) of Garodia Chem 530161
DMA period | DMA value |
5 day DMA | 8.37 |
12 day DMA | 7.77 |
20 day DMA | 7.47 |
35 day DMA | 7.98 |
50 day DMA | 7.78 |
100 day DMA | 6.55 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Garodia Chem 530161
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.48 | 8.14 | 7.84 |
12 day EMA | 7.99 | 7.78 | 7.6 |
20 day EMA | 7.81 | 7.67 | 7.56 |
35 day EMA | 7.72 | 7.64 | 7.58 |
50 day EMA | 7.76 | 7.7 | 7.66 |
SMA (simple moving average) of Garodia Chem 530161
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.37 | 7.99 | 7.7 |
12 day SMA | 7.77 | 7.62 | 7.5 |
20 day SMA | 7.47 | 7.36 | 7.29 |
35 day SMA | 7.98 | 7.98 | 7.97 |
50 day SMA | 7.78 | 7.74 | 7.7 |
100 day SMA | 6.55 | 6.5 | 6.46 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.